Losers for 26 November 2009 from 00:00:00 until 23:59:59

Losers for 26 November 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 224.00 -2.24 -0.99 22 4.93 K
RSG Rocky Shore Gold Ltd. 6.00 -0.60 -9.09 749 4.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 76.99 -1.45 -1.85 63.36 K 4.88 M
SI Silver 18.335 1.03 B -0.433 -2.31 49.53 K 908.13 K
ZL Soybean Oil 40.925 -0.445 -1.08 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 35335.9375 2.76 B -1338.4805 -3.65 3.28 M 115.73 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 9579.8398 -296.7939 -3.01 122.56 K 1.17 B
ELD Eldorado Gold 67.7857 -2.596 -3.69 1.93 M 131.12 M
RY Royal Bank of Canada 29.6168 -0.6996 -2.31 2.13 M 63.04 M
OBE Obsidian Energy Ltd 132.30 -3.64 -2.68 447.88 K 59.25 M
SU Suncor Energy Inc 22.6142 -0.5533 -2.39 1.96 M 44.24 M
ABX Barrick Mining Corp 33.7962 -0.309 -0.91 1.19 M 40.33 M
PD Precision Drilling Corp 138.40 -2.00 -1.42 291.03 K 40.28 M
BMO Bank of Montreal 25.0372 -0.3091 -1.22 1.6 M 40.01 M
TD Toronto-Dominion Bank 17.2275 -0.3507 -2 2.19 M 37.67 M
BB Blackberry Ltd 61.60 -0.92 -1.47 575.16 K 35.43 M
TECK-B Teck Resources Limited 27.2998 -0.7792 -2.78 1.25 M 34.1 M
BNS Bank of Nova Scotia 21.9332 -0.5264 -2.34 1.41 M 30.97 M
CM Canadian Imperial Bank of Commerce 15.1967 -0.2525 -1.63 2.03 M 30.91 M
K Kinross Gold Corp 17.8447 -0.5198 -2.83 1.41 M 25.18 M
CNQ Canadian Natural Resources Ltd. 9.8877 -0.2374 -2.34 2.37 M 23.44 M
OVV Ovintiv Inc 104.9575 -0.8857 -0.84 212.95 K 22.35 M
MFC Manulife Fin 9.3722 -0.0507 -0.54 2.24 M 21 M
IMG Iamgold Corp 18.6054 -0.7706 -3.98 988.38 K 18.39 M
FM First Quantum Minerals Ltd 15.3191 -0.3833 -2.44 1.11 M 17.03 M
WPM Wheaton Precious Metals Corp 13.853 -0.4741 -3.31 1.11 M 15.43 M
CNR Canadian National Railway Co. 20.3787 -0.4891 -2.34 740.6 K 15.09 M
AEM Agnico Eagle Mines Ltd 50.4352 -1.0586 -2.06 249.07 K 12.56 M
SLF Sun Life Financial Inc 14.4902 -0.1499 -1.02 800.1 K 11.59 M
TRP TC Energy Corp 13.8502 -0.1192 -0.85 705.3 K 9.77 M
RCI-B Rogers Communications Inc 17.6156 -0.2676 -1.5 502.63 K 8.85 M
BBD-A Bombardier Inc 115.50 -3.75 -3.14 76.61 K 8.85 M
BCE BCE Inc 10.8347 -0.0665 -0.61 786.7 K 8.52 M
TRI Thomson Reuters Corp 20.8142 -0.1963 -0.93 396.02 K 8.24 M
BBD-B Bombardier Inc Series B 101.9123 -3.9878 -3.77 74.03 K 7.54 M
ATRL Atkinsrealis Group Inc 39.5686 -0.8093 -2 186.76 K 7.39 M
NA National Bank of Canada 15.8405 -0.2517 -1.56 457.54 K 7.25 M
CCO Cameco Corp 24.7974 -0.6711 -2.64 290.24 K 7.2 M
IMO Imperial Oil 29.7219 -0.3793 -1.26 229.1 K 6.81 M
CP Canadian Pacific Kansas City Ltd 8.5117 -0.2516 -2.87 773.5 K 6.58 M
HBM Hudbay Minerals Inc 13.4016 -0.4038 -2.92 444 K 5.95 M
GIB-A CGI Inc 13.2094 -0.1189 -0.89 446.4 K 5.9 M
L Loblaw CO 4.6126 -0.0252 -0.54 1.19 M 5.47 M
ENB Enbridge Inc 9.7913 -0.0771 -0.78 469.58 K 4.6 M
POW Power Corp of Canada Sv 11.4321 -0.2455 -2.1 377.41 K 4.31 M
T Telus Corp 3.8535 -0.0572 -1.46 1.11 M 4.29 M
SAP Saputo Inc 10.6716 -0.1277 -1.18 370.6 K 3.95 M
GWO Great-West Lifeco Inc 10.7759 -0.0809 -0.75 352.42 K 3.8 M
SVM Silvercorp Metals Inc 6.6779 -0.2119 -3.08 566.1 K 3.78 M
CHR Chorus Aviation Inc 24.0991 -0.1697 -0.7 137.95 K 3.32 M
IFC Intact Financial Corp 24.3069 -0.1795 -0.73 120.4 K 2.93 M
FNV Franco-Nevada Corp 24.1967 -0.3781 -1.54 117.4 K 2.84 M
AIM Aimia Inc 8.668 -0.325 -3.61 287.6 K 2.49 M
LUN Lundin Mining Corp 3.7066 -0.1571 -4.07 650 K 2.41 M
MG Magna International Inc 7.5836 -0.2515 -3.21 316.33 K 2.4 M
CTC-A Canadian Tire Corporation Limited 35.7733 -0.2577 -0.72 64.6 K 2.31 M
AGI Alamos Gold Inc Cls A 9.9553 -0.2313 -2.27 220.51 K 2.2 M
ONEX Onex Corp 21.7761 -0.1873 -0.85 91.24 K 1.99 M
TXP Touchstone Exploration Inc 54.7074 -0.4412 -0.8 35.34 K 1.93 M
S Sherritt Intl Rv 5.9738 -0.0953 -1.57 319.62 K 1.91 M
ALA AltaGas Ltd 7.9169 -0.0465 -0.58 218.51 K 1.73 M
PNP Pinetree Capital Ltd 428.00 -4.00 -0.93 3.97 K 1.7 M
BTE Baytex Energy Corp 18.0316 -0.4174 -2.26 91.05 K 1.64 M
X TMX Group Ltd 3.7155 -0.0212 -0.57 428.95 K 1.59 M
VET Vermilion Energy Inc 13.7958 -0.1565 -1.12 101.9 K 1.41 M
AAV Advantage Oil & Gas Ltd 6.01 -0.15 -2.44 197.59 K 1.19 M
SSRM Ssr Mining Inc 22.2668 -0.2873 -1.27 52.9 K 1.18 M
CVE Cenovus Energy Inc 18.2865 -0.4362 -2.33 64.4 K 1.18 M
GTE Gran Tierra Energy Inc 60.00 -1.10 -1.8 19.55 K 1.17 M
GIL Gildan Activewear Inc 7.6422 -0.1536 -1.97 152.4 K 1.16 M
AG First Majestic Silver Corp 3.7989 -0.0691 -1.79 303.89 K 1.15 M
PAAS Pan American Silver Corp 20.5125 -0.3447 -1.65 55.15 K 1.13 M
CLS Celestica Inc Sv 8.81 -0.22 -2.44 126.9 K 1.12 M
IGM Igm Financial Inc 16.4321 -0.2661 -1.59 64.84 K 1.07 M
IAG IA Financial Corp Inc 18.0792 -0.134 -0.74 55.6 K 1.01 M
MDI Major Drilling Grp 7.0498 -0.0362 -0.51 137.1 K 966.53 K
HR-UN H&R Real Estate Investment Trust 6.5754 -0.0742 -1.12 145.68 K 957.88 K
EDV Endeavour Mining Corp 14.852 -0.4103 -2.69 59.46 K 883.1 K
WTE Westshore Terminals Investment Corp 5.8189 -0.0635 -1.08 144.36 K 840.01 K
CAE Cae Inc 7.1628 -0.0671 -0.93 114 K 816.58 K
CFW Calfrac Well Services Ltd 475.00 -5.00 -1.04 1.65 K 781.85 K
TKO Taseko Mines Ltd 3.27 -0.11 -3.25 230.6 K 754.06 K
CGX Cineplex Inc 10.8484 -0.1027 -0.94 68.06 K 738.39 K
AETR Aetherion Technologies Inc. 124.50 -4.30 -3.34 4.66 K 580.54 K
WPRT Westport Fuel Systems Inc 124.50 -4.30 -3.34 4.66 K 580.54 K
ATS Ats Corp 6.76 -0.13 -1.89 76.6 K 517.82 K
SRU-UN SmartCentres Real Estate Investment Trust 6.436 -0.0567 -0.87 79.05 K 508.76 K
QBR-B Quebecor Inc 4.9247 -0.0339 -0.68 99.6 K 490.5 K
GAU Galiano Gold Inc 7.24 -0.20 -2.69 66.3 K 480.01 K
NPI Northland Power Inc 3.903 -0.0427 -1.08 121.23 K 473.16 K
BIR Birchcliff Energy Ltd 4.8523 -0.1092 -2.2 89.5 K 434.28 K
BNE Bonterra Energy Corp 15.4514 -0.1278 -0.82 27.05 K 417.98 K
TAL Petrotal Corp 126.8855 -3.5844 -2.75 3.04 K 385.99 K
CCL-B CCL Industries Inc 4.3928 -0.1183 -2.62 85.72 K 376.55 K
EDR Endeavour Silver Corp 3.5637 -0.1091 -2.97 98.59 K 351.35 K
FRU Freehold Royalties Ltd 4.7584 -0.0313 -0.65 72.48 K 344.89 K
WSP WSP Global Inc 16.0255 -0.1813 -1.12 19.05 K 305.33 K
MTL Mullen Group Ltd 7.2789 -0.2256 -3.01 41.5 K 302.07 K
BDT Bird Construction Inc 4.3256 -0.0387 -0.89 65.4 K 282.89 K
LIF Labrador Iron Ore Royalty Corp 4.6813 -0.1321 -2.74 56.93 K 266.49 K
TRZ Transat At Inc 15.49 -0.11 -0.71 17.08 K 264.58 K
LGD Liberty Gold Corp 18.20 -0.64 -3.4 14.21 K 258.66 K
WFG West Fraser Timber CO Ltd 13.1179 -0.1678 -1.26 19.2 K 251.86 K
TCW Trican Well 7.5279 -0.1807 -2.34 33.36 K 251.1 K
AGF-B AGF Management Limited 6.0397 -0.1518 -2.45 40.35 K 243.73 K
MFI Maple Leaf Foods 6.7944 -0.0882 -1.28 31.99 K 217.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 95.00 367.62 K -7.50 -7.32 224.5 K 21.33 M
OPW Opawica Explorations Inc 312.00 -24.00 -7.14 58 K 18.1 M
GBU Gabriel Resources Ltd 38.00 -1.00 -2.56 377.7 K 14.35 M
KIP Kiplin Metals Inc 405.00 -32.40 -7.41 34.5 K 13.97 M
SLG PetroTal Corp 23.5129 -0.6642 -2.75 304.15 K 7.15 M
SILV Silver Valley Metals Corp. 14.85 -0.27 -1.79 259.9 K 3.86 M
UCU Ucore Rare Metals Inc 4.45 -0.10 -2.2 466.6 K 2.08 M
BQE BQE Water Inc 135.00 -3.00 -2.17 7.2 K 972 K
XIM Ximen Mining Corp 6.25 -0.625 -9.09 135 K 843.75 K
MYID Killi Ltd 56.9195 -6.6965 -10.53 11.38 K 647.57 K
OYL CGX Energy Inc 11.80 -0.10 -0.84 52.05 K 614.21 K
SKP StrikePoint Gold Inc 42.00 -6.00 -12.5 11.1 K 465.99 K
SA-H Southern Arc Minerals Inc 8.50 -0.40 -4.49 30.8 K 261.8 K
VRB Vanadiumcorp Resource Inc 21.50 -1.00 -4.44 11.47 K 246.71 K
BSK Blue Sky Uranium Corp 76.00 -1.00 -1.3 1.75 K 133.3 K
MKR Melkior Resources Inc 3.50 -0.10 -2.78 29.5 K 103.25 K
ENA Enablence Technologies Inc 552.00 -24.00 -4.17 121 66.79 K
MAX Max Resource Corp 57.60 -1.20 -2.04 889 51.21 K
JDN Jayden Resources Inc 4.20 -0.90 -17.65 10.63 K 44.66 K
PKT Parkit Enterprise Inc 4.00 -0.20 -4.76 9.4 K 37.6 K
DLTA Delta Resources Limited 3.60 -0.30 -7.69 9.4 K 33.84 K
EON EON Lithium Corp. 45.00 -3.00 -6.25 645 29.02 K
EPO-H Encanto Potash Corp 11.25 -0.25 -2.17 2.51 K 28.21 K
MRZL Mont Royal Resources Limited. 14.4522 -0.6993 -4.62 1.76 K 25.48 K
CMIL Capella Minerals Limited 15.75 -1.05 -6.25 1.26 K 19.8 K
RPX Red Pine Exploration Inc 4.00 -0.50 -11.11 3.84 K 15.37 K
MOON Blue Moon Metals Inc 17.00 -4.00 -19.05 768 13.06 K
ORS Orestone Mining Corp 33.60 -16.80 -33.33 347 11.66 K
ROAR Lion Rock Resources Inc. 9.00 -1.00 -10 1.28 K 11.49 K
URZ Urz Energy Corp 35.00 -5.00 -12.5 309 10.81 K
LMS Less Mess Storage Inc. 7.40 -0.40 -5.13 1.45 K 10.73 K
SKEL Skeleton Coast Uranium Corp. 252.00 -48.00 -16 40 10.08 K
GR Great Atlantic Resources Corp 22.00 -2.00 -8.33 409 9 K
ZC Zimtu Capital Corp 6.90 -0.05 -0.72 1.24 K 8.56 K
RAGE Renegade Gold Inc. 90.00 -6.00 -6.25 92 8.28 K
WINS Winshear Gold Corp 18.8702 -0.74 -3.77 400 7.55 K
FTJ Fort St. James Nickel Corp 4.00 -0.20 -4.76 1.8 K 7.2 K
CTN Centurion Minerals Ltd 259.1995 -4.80 -1.82 23 5.96 K
CATX Catalyst One Exploration Corp. 21.60 -2.40 -10 225 4.86 K
SMN Sun Summit Minerals Corp 26.10 -0.90 -3.33 178 4.65 K
WGO White Gold Corp 4.00 -0.10 -2.44 1 K 4 K
BRON Bronco Resources Corp. 10.60 -1.00 -8.62 311 3.3 K
FCI First Canadian Graphite Inc. 180.00 -60.00 -25 18 3.24 K
MUR Murchison Minerals Ltd 37.50 -2.50 -6.25 80 3 K
STMP Stamper Oil & Gas Corp 436.2881 -87.2576 -16.67 6 2.62 K
NEXG NeXGold Mining Corp 4.92 -0.48 -8.89 525 2.58 K
NIM Nicola Mining Inc 3.20 -0.20 -5.88 425 1.36 K
BEW BeWhere Holdings Inc 3.6778 -0.5254 -12.5 247 908.42
STS South Star Mining Corp 18.75 -0.75 -3.85 40 750
BTR Bonterra Resources Inc 35.00 -1.00 -2.78 3 105
© 2026 - CastFwd Corp.