Losers for 25 November 2009 from 00:00:00 until 23:59:59
Losers for 25 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 104.90 | 238.49 M | -2.30 | -2.15 | 48.43 K | 5.08 M |
| CVM | Cel-Sci Corp | 9075.00 | 20.93 M | -375.00 | -3.97 | 419 | 3.8 M |
| PRK | Park National Corp | 29.7788 | 3.19 B | -0.5674 | -1.87 | 38 K | 1.13 M |
| SEB | Seaboard Corporation | 1405.248 | 3.55 B | -44.5494 | -3.07 | 800 | 1.12 M |
| STXS | Stereotaxis Inc | 35.6608 | 85.17 M | -1.0323 | -2.81 | 22.23 K | 792.74 K |
| ITP | IT Tech Packaging Inc | 89.4406 | 978.9 K | -6.2219 | -6.5 | 6.02 K | 538.34 K |
| DXR | Daxor Corp | 11.5182 | 49.39 M | -0.1952 | -1.67 | 30.29 K | 348.83 K |
| TMP | Tompkinstrustco | 21.9674 | 1.44 B | -0.3652 | -1.64 | 12.65 K | 277.89 K |
| WWR | Westwater Resources | 5886.00 | 49.75 M | -174.00 | -2.87 | 35 | 206.01 K |
| GSAT | Globalstar | 12.90 | 11.17 B | -0.15 | -1.15 | 14.41 K | 185.93 K |
| AGIG | AGIG | 548.1897 | 36 M | -11.087 | -1.98 | 326 | 178.71 K |
| NHC | National Healthcare Corp | 22.8225 | 3.3 B | -0.2415 | -1.05 | 4.6 K | 104.98 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 976.66 M | -0.956 | -2.12 | 2.1 K | 92.69 K |
| IGC | India Globalization Capital Inc | 13.50 | 19.07 M | -0.10 | -0.74 | 5.24 K | 70.74 K |
| FRD | Friedman Industries Inc | 3.883 | 275.24 M | -0.0405 | -1.03 | 14 K | 54.36 K |
| LODE | Comstock Mining Inc | 465.00 | 120.17 M | -5.0001 | -1.06 | 105 | 48.83 K |
| BRN | Barnwell Industries | 4.268 | 12.31 M | -0.0798 | -1.84 | 9.03 K | 38.54 K |
| TPHS | Trinity Pl Hlds Inc | 7.5385 | 1.93 M | -0.239 | -3.07 | 4.11 K | 30.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 138.32 M | -140.00 | -8 | 19 | 30.59 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1696 | 74.34 M | -0.0653 | -1.25 | 5.84 K | 30.2 K |
| COHN | Cohen & CO Inc | 22.141 | 30.74 M | -0.3118 | -1.39 | 1.15 K | 25.44 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.34 M | -175.00 | -3.51 | 4 | 19.25 K |
| IPB | Merrill Lynch & Company | 7.0957 | -0.1657 | -2.28 | 2.32 K | 16.43 K | |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.45 | -2.88 | 572 | 8.67 K |
| GENC | Gencor Industries IN | 4.9467 | 258.27 M | -0.0267 | -0.54 | 1.5 K | 7.42 K |
| REED | Reed's, Inc. | 420.7105 | 24.07 M | -20.171 | -4.58 | 11 | 4.63 K |
| UUUU | Energy Fuels Inc | 12.125 | 1.77 B | -0.875 | -6.73 | 200 | 2.42 K |
| PW | Power REIT | 10.0106 | 2.45 M | -0.0786 | -0.78 | 200 | 2 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -240.00 | -33.33 | 3 | 1.44 K |
| IOR | Income Opportunity Realty Trust | 5.20 | 74.21 M | -0.20 | -3.7 | 100 | 520 |
| UAVS | Ageagle Aerial Systems Inc | 153738.5781 | 22.74 M | -33747.50 | -18 | 0 | 0 |
| OGEN | Oragenics Inc | 93600.00 | 1.58 M | -10800.00 | -10.34 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 511.00 | -9.00 | -1.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9974 | -0.036 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.80 | 3.11 B | -0.90 | -1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEED | Origin Agritech Ltd | 103.50 | 9.35 M | -1.60 | -1.52 | 2.52 M | 260.62 M |
| MDLZ | Mondelez Intl Inc | 17.9608 | 84.25 B | -0.2815 | -1.54 | 9.79 M | 175.76 M |
| MU | Micron Technology | 7.2756 | 903.37 B | -0.0683 | -0.93 | 11.28 M | 82.07 M |
| DLTR | Dollar Tree Inc | 17.0233 | 26.51 B | -0.0867 | -0.51 | 4.27 M | 72.68 M |
| ON | On Semiconductor | 7.69 | 28.7 B | -0.18 | -2.29 | 6.88 M | 52.88 M |
| CHKP | Check Point Software | 32.54 | 15.06 B | -0.36 | -1.09 | 1.55 M | 50.35 M |
| ZION | Zions Bancorp | 9.6321 | 9.63 B | -0.1988 | -2.02 | 5.2 M | 50.06 M |
| VEON | Veon Ltd ADR | 269.5608 | 5.17 B | -5.1043 | -1.86 | 172.82 K | 46.59 M |
| FITB | Fifth Third Bancorp | 6.1131 | 48.71 B | -0.0431 | -0.7 | 6.54 M | 39.96 M |
| RMBS | Rambus Inc | 17.97 | 9.1 B | -0.41 | -2.23 | 2.04 M | 36.68 M |
| HSIC | Henry Schein Inc | 19.9349 | 9.52 B | -0.1215 | -0.61 | 1.57 M | 31.22 M |
| PPLI | People Incorporated | 3.2716 | 3.27 B | -0.0315 | -0.95 | 9.05 M | 29.61 M |
| MTCH | Match Group Inc | 5.211 | 9.51 B | -0.0501 | -0.95 | 5.66 M | 29.51 M |
| VRSK | Verisk Analytics Inc | 26.0261 | 26.85 B | -0.4576 | -1.73 | 892.8 K | 23.24 M |
| CINF | Cincinnati Financial | 14.739 | 29.21 B | -0.0748 | -0.5 | 1.18 M | 17.34 M |
| SEAC | Sea Change Intl IN | 112.80 | 8.4 M | -2.00 | -1.74 | 141.29 K | 15.94 M |
| AMSC | Amer Superconductor | 334.30 | 1.21 B | -1.70 | -0.51 | 47.12 K | 15.75 M |
| ADTN | Adtran Inc | 16.3085 | 396 M | -0.1896 | -1.15 | 922.58 K | 15.05 M |
| CROX | Crocs Inc | 5.19 | 7.17 B | -0.06 | -1.14 | 2.63 M | 13.63 M |
| BCRX | Biocryst Pharma Inc | 8.67 | 1.98 B | -0.30 | -3.34 | 1.4 M | 12.12 M |
| USAU | U.S. Gold Corp | 2389.0515 | 178.01 M | -774.8281 | -24.49 | 4.05 K | 9.67 M |
| CAR | Avis Budget Group | 9.5201 | 4.44 B | -0.057 | -0.6 | 930.9 K | 8.86 M |
| ADEA | Adeia Inc | 4.9178 | 1.84 B | -0.0264 | -0.53 | 1.63 M | 8.02 M |
| POOL | Pool Corp | 14.4548 | 7.65 B | -0.1598 | -1.09 | 546.9 K | 7.91 M |
| UMBF | Ump Financial Corp | 29.8555 | 10.14 B | -0.2247 | -0.75 | 237.7 K | 7.1 M |
| FORM | Formfactor Inc | 17.44 | 7.24 B | -0.11 | -0.63 | 376.39 K | 6.56 M |
| TITN | Titan Machinery Inc | 11.40 | 550.2 M | -0.06 | -0.52 | 574.6 K | 6.55 M |
| REGN | Regeneron Pharmaceuticals | 18.2169 | 98.4 B | -0.3179 | -1.72 | 353.1 K | 6.43 M |
| CMTL | Comtech Telecom Company | 19.7398 | 36.47 M | -0.1916 | -0.96 | 325.54 K | 6.43 M |
| POWI | Power Integratn | 14.9284 | 2.57 B | -0.1277 | -0.85 | 405.4 K | 6.05 M |
| EWBC | East West Bancorp | 10.432 | 17.97 B | -0.1303 | -1.23 | 567.68 K | 5.92 M |
| IBOC | Intl Bancshares | 11.4513 | 4.2 B | -0.0609 | -0.53 | 511.15 K | 5.85 M |
| MZTI | MZTI | 31.4265 | 3.01 B | -0.1814 | -0.57 | 179.3 K | 5.63 M |
| ODFL | Old Dominion Freight Line Inc | 3.8442 | 35.37 B | -0.0397 | -1.02 | 1.42 M | 5.46 M |
| HTLD | Heartland Express | 11.6069 | 801.17 M | -0.0853 | -0.73 | 466.25 K | 5.41 M |
| QDEL | Quidel Cp | 12.95 | 728.67 M | -0.28 | -2.12 | 410.61 K | 5.32 M |
| HAIN | Hain Celestial Group | 9.075 | 12.87 M | -0.16 | -1.73 | 573.95 K | 5.21 M |
| RBBN | Ribbon Communications Inc | 10.55 | 259.8 M | -0.10 | -0.94 | 464.68 K | 4.9 M |
| CVLT | Commvault Systems | 21.28 | 6.8 B | -0.29 | -1.34 | 226.74 K | 4.83 M |
| CATY | Cathay Genl Bncp | 5.5421 | 4.35 B | -0.0628 | -1.12 | 870.3 K | 4.82 M |
| CLNE | Clean Energy Fuels | 12.03 | 436.48 M | -0.07 | -0.58 | 376.11 K | 4.52 M |
| UCB | United Community Banks, Inc. | 14.3125 | 4.46 B | -0.482 | -3.26 | 305.69 K | 4.38 M |
| PLXS | Plexus Cp | 28.23 | 5.62 B | -0.16 | -0.56 | 154.3 K | 4.36 M |
| MIDD | Middleby Corp | 15.21 | 6.12 B | -0.1233 | -0.8 | 278.06 K | 4.23 M |
| NVAX | Novavax Inc | 62.20 | 1.44 B | -1.80 | -2.81 | 67.95 K | 4.23 M |
| EEFT | Euronet Worldwide | 22.69 | 2.57 B | -0.28 | -1.22 | 182.36 K | 4.14 M |
| PRAA | Pra Group Inc | 15.59 | 447.26 M | -0.1067 | -0.68 | 265.02 K | 4.13 M |
| MATW | Matthews Intl Corp | 25.3488 | 589.62 M | -0.2989 | -1.17 | 159.31 K | 4.04 M |
| QMCO | Quantum Corp | 387.20 | 655.39 M | -12.80 | -3.2 | 9.63 K | 3.73 M |
| HURN | Huron Consulting | 23.69 | 2.64 B | -0.21 | -0.88 | 155.56 K | 3.69 M |
| HWC | Hancock Whitney Corp | 25.9186 | 5.21 B | -0.4046 | -1.54 | 133.7 K | 3.47 M |
| OLED | Universal Display | 10.6657 | 4.05 B | -0.1319 | -1.22 | 315.88 K | 3.37 M |
| EHTH | Ehealth Inc | 13.09 | 13.97 M | -0.16 | -1.21 | 242.57 K | 3.18 M |
| RIGL | Rigel Pharmaceuticals | 79.60 | 853.48 M | -0.40 | -0.5 | 38.36 K | 3.05 M |
| GERN | Geron Corp | 5.1589 | 640.24 M | -0.0473 | -0.91 | 575.28 K | 2.97 M |
| INVA | Innoviva Inc | 9.8222 | 1.35 B | -0.2019 | -2.01 | 294.61 K | 2.89 M |
| JAZZ | Jazz Pharma Plc | 7.61 | 15.43 B | -0.16 | -2.06 | 379.9 K | 2.89 M |
| SANM | Sanmina Corp | 8.30 | 8.82 B | -0.05 | -0.6 | 346.94 K | 2.88 M |
| DCTH | Delcath Systems Inc | 5.30 | 741.86 M | -0.10 | -1.85 | 524.76 K | 2.78 M |
| BJRI | Bj's Restaurants Inc | 16.6872 | 1.17 B | -0.0973 | -0.58 | 163.47 K | 2.73 M |
| GBCI | Glacier Bancorp Inc | 7.6691 | 6.27 B | -0.07 | -0.9 | 351.6 K | 2.7 M |
| HUBG | Hub Group Inc A | 13.0465 | 1.49 B | -0.0972 | -0.74 | 200.6 K | 2.62 M |
| INSM | Insmed Inc | 7.80 | 25.9 B | -0.10 | -1.27 | 315.26 K | 2.46 M |
| TXRH | Texas Roadhouse Inc | 8.2348 | 12.21 B | -0.0792 | -0.95 | 280.52 K | 2.31 M |
| INO | Inovio Pharma | 66.4813 | 150.34 M | -0.4783 | -0.71 | 34.46 K | 2.29 M |
| LSAK | Lesaka Technologies Inc | 18.96 | 287.31 M | -0.11 | -0.58 | 116.9 K | 2.22 M |
| NTGR | Netgear Inc | 12.8434 | 527.43 M | -0.1054 | -0.81 | 172.48 K | 2.22 M |
| HLIT | Harmonic Inc | 5.25 | 1.14 B | -0.09 | -1.69 | 419.09 K | 2.2 M |
| HELE | Helen of Troy Ltd | 21.31 | 869.9 M | -0.52 | -2.38 | 101.3 K | 2.16 M |
| GLDD | Great Lakes Drg Dock | 5.7245 | 1.18 B | -0.0656 | -1.13 | 374.3 K | 2.14 M |
| FWRD | Foward Air Corp | 19.7064 | 579.68 M | -0.267 | -1.34 | 107.51 K | 2.12 M |
| FTEK | Fuel Tech Inc | 9.19 | 42.45 M | -0.40 | -4.17 | 230.53 K | 2.12 M |
| MMSI | Merit Medical Sys | 13.776 | 5.19 B | -0.072 | -0.52 | 153.54 K | 2.12 M |
| FFIN | First Finl Bkshs Inc | 6.1545 | 4.34 B | -0.0573 | -0.92 | 343.2 K | 2.11 M |
| RGP | Resources Connection Inc | 11.9163 | 93.35 M | -0.1563 | -1.29 | 174.4 K | 2.08 M |
| MVIS | Microvision | 28.64 | 37.11 M | -0.96 | -3.24 | 72.01 K | 2.06 M |
| IMCI | Infinite Group Inc. Common Stock | 16.50 | 677 | -3.75 | -18.52 | 122.58 K | 2.02 M |
| ULTA | Ulta Beauty Inc | 16.5943 | 27.83 B | -0.1582 | -0.94 | 120.2 K | 1.99 M |
| HALO | Halozyme Therapeutic | 5.98 | 11.43 B | -0.14 | -2.29 | 325.78 K | 1.95 M |
| PODD | Insulet Corp | 12.30 | 10.36 B | -0.51 | -3.98 | 155.25 K | 1.91 M |
| ECPG | Encore Capital Group | 15.86 | 2.29 B | -0.58 | -3.53 | 118.52 K | 1.88 M |
| ROCK | Gibraltar Ind Inc | 14.70 | 916.41 M | -0.10 | -0.68 | 120.57 K | 1.77 M |
| CRUS | Cirrus Logic Inc | 5.60 | 6.07 B | -0.04 | -0.71 | 301.53 K | 1.69 M |
| TRMK | Trustmark Corp | 11.0714 | 2.77 B | -0.1316 | -1.17 | 146.13 K | 1.62 M |
| KG | Kestrel Group Ltd | 120.1592 | 27.67 M | -0.6557 | -0.54 | 13.36 K | 1.61 M |
| SCSC | Scansource Inc | 24.66 | 901.48 M | -0.13 | -0.52 | 62.91 K | 1.55 M |
| TAOP | Taoping Inc | 23148.00 | 2.84 M | -252.00 | -1.08 | 66 | 1.53 M |
| ENTG | Entegris Inc | 4.0501 | 23.41 B | -0.0287 | -0.7 | 366.59 K | 1.48 M |
| TCBI | Texas Capital Bncsh | 14.101 | 4.4 B | -0.0786 | -0.55 | 102.88 K | 1.45 M |
| GPRE | Green Plains Inc | 11.1954 | 954 M | -0.5753 | -4.89 | 124.62 K | 1.4 M |
| TTMI | TTM Technologies | 10.66 | 8.04 B | -0.11 | -1.02 | 128.01 K | 1.36 M |
| SNEX | Stonex Group Inc | 4.963 | 6.89 B | -0.1985 | -3.85 | 271.35 K | 1.35 M |
| CALM | Cal-Maine Foods IN | 8.7432 | 3 B | -0.1685 | -1.89 | 150.67 K | 1.32 M |
| SRPT | Sarepta Therapeutics | 8.88 | 1.72 B | -0.06 | -0.67 | 145.7 K | 1.29 M |
| ASTE | Astec Inds Inc | 21.4965 | 888.44 M | -0.1764 | -0.81 | 59.92 K | 1.29 M |
| UBSI | United Bkshs Inc | 8.6638 | 6.52 B | -0.0504 | -0.58 | 146.8 K | 1.27 M |
| LPSN | Liveperson Inc | 93.45 | 38 M | -2.40 | -2.5 | 13.59 K | 1.27 M |
| CLDX | Celldex Therapeutics | 68.85 | 2.24 B | -1.95 | -2.75 | 18.41 K | 1.27 M |
| MANH | Manhattan Assoc | 5.9425 | 14.89 B | -0.085 | -1.41 | 210.71 K | 1.25 M |
| PNFP | Pinnacle Finl Ptnrs | 10.2862 | 15.01 B | -0.21 | -2 | 119.9 K | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2917 | 348.53 B | -0.1156 | -0.93 | 97.45 M | 1.2 B |
| GS | Goldman Sachs Group | 126.5616 | 263.51 B | -1.6559 | -1.29 | 6.98 M | 884.01 M |
| JPM | JP Morgan Chase & Company | 27.9326 | 910.4 B | -0.212 | -0.75 | 26.13 M | 729.91 M |
| C | Citigroup Inc | 30.6362 | 205.34 B | -0.2938 | -0.95 | 20.1 M | 615.73 M |
| HAL | Halliburton Company | 22.9738 | 27.1 B | -0.1901 | -0.82 | 18.41 M | 422.91 M |
| MS | Morgan Stanley | 21.9837 | 296.05 B | -0.4898 | -2.18 | 15.02 M | 330.16 M |
| SLB | Schlumberger N.V. | 43.939 | 75.14 B | -0.3581 | -0.81 | 7.17 M | 315.19 M |
| IBM | International Business Machines | 69.64 | 231.24 B | -0.3556 | -0.51 | 4.15 M | 289.02 M |
| BAX | Baxter International Inc | 25.144 | 13.32 B | -0.2204 | -0.87 | 7.43 M | 186.71 M |
| STT | State Street Corp | 28.1011 | 47.26 B | -0.1769 | -0.63 | 4.65 M | 130.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.6405 | 44.53 B | -0.343 | -1.07 | 3.71 M | 117.28 M |
| CL | Colgate-Palmolive Company | 28.6056 | 77.82 B | -0.2032 | -0.71 | 3.83 M | 109.7 M |
| MO | Altria Group | 7.7129 | 129.62 B | -0.0443 | -0.57 | 14.01 M | 108.08 M |
| TRV | The Travelers Companies Inc | 35.9713 | 82.61 B | -0.225 | -0.62 | 2.87 M | 103.41 M |
| AIG | American International Group | 21.6701 | 42.81 B | -0.1999 | -0.91 | 4.24 M | 91.87 M |
| USB | U.S. Bancorp | 14.3468 | 94.22 B | -0.0974 | -0.67 | 5.56 M | 79.74 M |
| CRM | Salesforce.com Inc | 16.0371 | 179.06 B | -0.0862 | -0.53 | 3.6 M | 57.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102008.00 | 1.26 T | -692.00 | -0.67 | 514 | 52.43 M |
| DRI | Darden Restaurants | 16.6343 | 25.79 B | -0.139 | -0.83 | 3.15 M | 52.43 M |
| ING | ING Groep N.V. ADR | 6.7265 | 93.84 B | -0.1315 | -1.92 | 6.93 M | 46.59 M |
| HSY | Hershey Foods Corp | 24.4118 | 34.83 B | -0.489 | -1.96 | 1.85 M | 45.06 M |
| FITB | Fifth Third Bancorp | 6.07 | -0.0428 | -0.7 | 6.54 M | 39.68 M | |
| ROK | Rockwell Automation Inc | 31.729 | 44.98 B | -0.3306 | -1.03 | 1.16 M | 36.94 M |
| HRB | H&R Block | 11.0619 | 6.21 B | -0.1458 | -1.3 | 2.77 M | 30.66 M |
| SLG | SL Green Realty Corp | 23.7388 | 3.74 B | -0.1222 | -0.51 | 1.23 M | 29.09 M |
| KEY | Keycorp | 3.488 | 22.52 B | -0.0356 | -1.01 | 8.15 M | 28.42 M |
| AGO | Assured Guaranty Ltd | 17.1584 | 3.22 B | -0.1049 | -0.61 | 1.58 M | 27.15 M |
| RHI | Robert Half International Inc | 15.3743 | 4.3 B | -0.1555 | -1 | 1.62 M | 24.87 M |
| CVSA | Covista Inc. | 51.1158 | 3.96 B | -0.2697 | -0.52 | 471.91 K | 24.12 M |
| MAC | Macerich Company | 12.6162 | 7.47 B | -0.1331 | -1.04 | 1.71 M | 21.62 M |
| ACM | Aecom Technology Corp | 25.363 | 9.02 B | -0.4791 | -1.85 | 688 K | 17.45 M |
| BF-B | Brown-Forman Corporation | 9.4725 | 13.78 B | -0.0519 | -0.54 | 1.68 M | 15.91 M |
| JOE | St. Joe Company | 24.2862 | 4.02 B | -0.3898 | -1.58 | 613.4 K | 14.9 M |
| CNO | Cno Financial Group | 3.7584 | 5.27 B | -0.0538 | -1.41 | 3.78 M | 14.21 M |
| EG | Everest Re Group | 60.2265 | 15.64 B | -0.3472 | -0.57 | 234.59 K | 14.13 M |
| DSX | Diana Shipping Inc | 7.9912 | 302.33 M | -0.0684 | -0.85 | 1.74 M | 13.94 M |
| XPER | Xperi Inc | 17.8245 | -0.0958 | -0.53 | 707.71 K | 12.61 M | |
| RDN | Radian Group Inc | 3.8465 | 4.78 B | -0.187 | -4.64 | 2.97 M | 11.43 M |
| MD | Mednax Inc | 56.61 | 2.45 B | -0.39 | -0.68 | 194.15 K | 10.99 M |
| FNF | Fidelity National Financial | 6.6526 | 11.56 B | -0.0713 | -1.06 | 1.57 M | 10.47 M |
| CFR | Cullen/Frost Bankers | 28.95 | 9.81 B | -0.3769 | -1.29 | 332.7 K | 9.63 M |
| CYH | Community Health Systems | 25.8988 | 311.67 M | -0.2203 | -0.84 | 371 K | 9.61 M |
| RJF | Raymond James Financial | 13.0876 | 32.14 B | -0.1412 | -1.07 | 717.75 K | 9.39 M |
| PDS | Precision Drilling Corp | 122.8749 | 1.2 B | -1.2781 | -1.03 | 74.16 K | 9.11 M |
| TRN | Trinity Industries | 4.6003 | 2.36 B | -0.0334 | -0.72 | 1.86 M | 8.56 M |
| RGA | Reinsurance Group of America Inc | 35.6246 | 17.88 B | -0.1884 | -0.53 | 236.8 K | 8.44 M |
| ASB | Associated Banc-Corp | 7.3097 | 5.72 B | -0.264 | -3.49 | 988.2 K | 7.22 M |
| BC | Brunswick Corp | 8.5717 | 4.96 B | -0.1382 | -1.59 | 807.4 K | 6.92 M |
| DY | Dycom Industries | 7.79 | 6.79 B | -0.81 | -9.42 | 886.4 K | 6.91 M |
| KB | KB Financial Group Inc ADR | 31.7104 | 39.36 B | -0.4227 | -1.32 | 214.12 K | 6.79 M |
| SF | Stifel Financial Corp | 14.3043 | 10.78 B | -0.2114 | -1.46 | 459 K | 6.57 M |
| CSL | Carlisle Companies Inc | 26.426 | 15.17 B | -0.1456 | -0.55 | 245.6 K | 6.49 M |
| ENS | Enersys Inc | 20.7122 | 5.33 B | -0.1588 | -0.76 | 306.2 K | 6.34 M |
| MTG | Mgic Investment Corp | 3.4897 | 5.52 B | -0.0426 | -1.21 | 1.65 M | 5.76 M |
| STE | Steris Corp | 26.3866 | 24.71 B | -0.1525 | -0.57 | 184.5 K | 4.87 M |
| MAA | Mid-America Apartment Communities | 24.4216 | 13.86 B | -0.1884 | -0.77 | 199.1 K | 4.86 M |
| VSH | Vishay Intertechnology | 5.2402 | 4.26 B | -0.0281 | -0.53 | 923.06 K | 4.84 M |
| PB | Prosperity Bancshares | 25.8252 | 8.69 B | -0.2733 | -1.05 | 177.72 K | 4.59 M |
| LAZ | Lazard Ltd | 18.4508 | 4.39 B | -0.2185 | -1.17 | 247.6 K | 4.57 M |
| BMI | Badger Meter | 15.0086 | 4.45 B | -0.376 | -2.44 | 300.2 K | 4.51 M |
| HAE | Haemonetics Corp | 27.165 | 5.58 B | -0.325 | -1.18 | 155.41 K | 4.22 M |
| SSD | Simpson Manufacturing Company | 20.8599 | 8.15 B | -0.2174 | -1.03 | 192.98 K | 4.03 M |
| CACI | Caci International | 46.88 | 14.23 B | -0.38 | -0.8 | 80.1 K | 3.76 M |
| CNA | Cna Financial Corp | 11.1879 | 13.07 B | -0.08 | -0.71 | 326.92 K | 3.66 M |
| WEX | Wex Inc | 29.64 | 5.9 B | -0.15 | -0.5 | 122.93 K | 3.64 M |
| LYV | Live Nation Entertainment | 7.31 | 41.97 B | -0.26 | -3.43 | 488.09 K | 3.57 M |
| MOG-A | Moog Inc | 25.9271 | 10.85 B | -0.3488 | -1.33 | 136.47 K | 3.54 M |
| ORN | Orion Group Holdings Inc | 19.42 | 311.04 M | -0.24 | -1.22 | 179.2 K | 3.48 M |
| CW | Curtiss-Wright Corp | 26.6733 | 17.62 B | -0.1711 | -0.64 | 126.75 K | 3.38 M |
| BHE | Benchmark Electronics | 15.6789 | 2.32 B | -0.3808 | -2.37 | 214.1 K | 3.36 M |
| THG | The Hanover Insurance Group | 27.0081 | 8.52 B | -0.2362 | -0.87 | 121.8 K | 3.29 M |
| WST | West Pharmaceutical Services | 17.4117 | 28.65 B | -0.1109 | -0.63 | 184.2 K | 3.21 M |
| MMS | Maximus Inc | 9.9417 | 3.4 B | -0.1345 | -1.33 | 308 K | 3.06 M |
| CLW | Clearwater Paper Corp | 24.415 | 225.5 M | -0.16 | -0.65 | 120.75 K | 2.95 M |
| FICO | Fair Isaac and Company | 19.0003 | 15.49 B | -0.1479 | -0.77 | 151.47 K | 2.88 M |
| DAR | Darling International Inc | 7.57 | 8.74 B | -0.18 | -2.32 | 379.7 K | 2.87 M |
| ORI | Old Republic International Corp | 3.5206 | 9.6 B | -0.0328 | -0.92 | 786.2 K | 2.77 M |
| GBCI | Glacier Bancorp Inc | 7.6691 | -0.07 | -0.9 | 351.6 K | 2.7 M | |
| FOR | Forestar Group Inc | 18.98 | 1.13 B | -0.33 | -1.71 | 134.53 K | 2.55 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 13.1727 | 14.16 B | -0.0935 | -0.7 | 193 K | 2.54 M |
| MOH | Molina Healthcare Inc | 14.4533 | 10.91 B | -0.2134 | -1.45 | 162.28 K | 2.35 M |
| UVV | Universal Corp | 20.0263 | 940.75 M | -0.2564 | -1.26 | 115.9 K | 2.32 M |
| HEI | Heico Corp | 7.5324 | 47.45 B | -0.059 | -0.78 | 301.36 K | 2.27 M |
| DIN | Dineequity Inc | 12.7679 | 446.68 M | -0.2871 | -2.2 | 167.3 K | 2.14 M |
| RAMP | Liveramp Holdings Inc | 11.88 | 2.34 B | -0.10 | -0.83 | 175.7 K | 2.09 M |
| MLI | Mueller Industries | 4.5007 | 11.95 B | -0.0614 | -1.35 | 462.58 K | 2.08 M |
| CHE | Chemed Inc | 41.2464 | 7.13 B | -0.2177 | -0.53 | 49.64 K | 2.05 M |
| TYL | Tyler Technologies | 20.39 | 16.84 B | -0.18 | -0.88 | 96.28 K | 1.96 M |
| NNI | Nelnet Inc | 13.4424 | 4.47 B | -0.1001 | -0.74 | 144.44 K | 1.94 M |
| SCL | Stepan Company | 25.4391 | 1.51 B | -0.1738 | -0.68 | 75.2 K | 1.91 M |
| NPO | Enpro Industries | 20.57 | 5.9 B | -0.122 | -0.59 | 91.93 K | 1.89 M |
| AIR | AAR Corp | 17.1879 | 4.35 B | -0.1891 | -1.09 | 103.6 K | 1.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1808 | 29.52 B | -0.1431 | -0.64 | 80.2 K | 1.78 M |
| MFA | MFA Financial Inc | 3.7875 | 561.84 M | -0.0457 | -1.19 | 463.97 K | 1.76 M |
| BH | Biglari Holdings Inc | 133.8013 | 1.15 B | -2.5289 | -1.85 | 12.81 K | 1.71 M |
| HR | Healthcare Realty Trust Inc | 5.0742 | 6.65 B | -0.033 | -0.65 | 324.7 K | 1.65 M |
| KG | KING PHARMACEUTICALS INC | 120.1592 | -0.6557 | -0.54 | 13.36 K | 1.61 M | |
| TBI | Trueblue Inc | 12.72 | 376.48 M | -0.17 | -1.32 | 116.7 K | 1.48 M |
| FUL | H. B. Fuller Company | 17.0703 | 2.66 B | -0.0902 | -0.53 | 86.8 K | 1.48 M |
| AWR | American States Water Company | 11.322 | 3.52 B | -0.0863 | -0.76 | 128.7 K | 1.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 140.40 | -2.80 | -1.96 | 1.3 M | 182.25 M | |
| BB | Blackberry Ltd | 62.52 | -0.46 | -0.73 | 796.18 K | 49.78 M | |
| ELR | Eastern Platinum Ltd | 9.30 | -0.20 | -2.11 | 2.96 M | 27.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 259.1304 | -5.2812 | -2 | 60.63 K | 15.71 M | |
| CVE | Cenovus Energy Inc | 18.7227 | -0.1476 | -0.78 | 722.8 K | 13.53 M | |
| ONEX | Onex Corp | 21.9634 | -0.1498 | -0.68 | 225.47 K | 4.95 M | |
| X | TMX Group Ltd | 3.7367 | -0.0361 | -0.96 | 1.08 M | 4.05 M | |
| AIM | Aimia Inc | 8.993 | -0.1354 | -1.48 | 447.8 K | 4.03 M | |
| BBD-A | Bombardier Inc | 119.25 | -0.75 | -0.63 | 29.36 K | 3.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6643 | -0.1277 | -0.61 | 97.34 K | 2.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 3777.5178 | -92.8552 | -2.4 | 497 | 1.88 M | |
| CJR-B | Corus Entertainment Inc | 7.5497 | -0.1856 | -2.4 | 248.5 K | 1.88 M | |
| EMP-A | Empire Company Limited | 11.3821 | -0.1389 | -1.21 | 159.3 K | 1.81 M | |
| CPX | Capital Power Corp | 7.6043 | -0.0459 | -0.6 | 179.09 K | 1.36 M | |
| RBA | Rb Global Inc | 17.8175 | -0.3662 | -2.01 | 69.28 K | 1.23 M | |
| LNR | Linamar Corp | 11.8507 | -0.3742 | -3.06 | 56.91 K | 674.39 K | |
| ACO-X | ATCO Ltd | 13.133 | -0.1789 | -1.34 | 47.23 K | 620.25 K | |
| AETR | Aetherion Technologies Inc. | 128.80 | -1.70 | -1.3 | 4.05 K | 521.38 K | |
| WPRT | Westport Fuel Systems Inc | 128.80 | -1.70 | -1.3 | 4.05 K | 521.38 K | |
| TRZ | Transat At Inc | 15.60 | -0.30 | -1.89 | 30.48 K | 475.55 K | |
| ALS | Altius Minerals Corp | 6.3074 | -0.0417 | -0.66 | 74.92 K | 472.56 K | |
| VNP | 5N Plus Inc | 5.21 | -0.06 | -1.14 | 90 K | 468.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8134 | -0.0528 | -1.09 | 93.51 K | 450.1 K | |
| ATS | Ats Corp | 6.89 | -0.07 | -1.01 | 55.7 K | 383.77 K | |
| DCM | Data Communications Mgmt Corp | 263.1391 | 7.9 M | -4.1548 | -1.55 | 1.33 K | 351.03 K |
| BDI | Black Diamond Group Ltd | 4.7513 | -0.0428 | -0.89 | 65.61 K | 311.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1731 | -0.0363 | -0.86 | 68.61 K | 286.33 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | -0.70 | -5.98 | 22.49 K | 247.39 K | |
| PHX | Phx Energy Services Corp | 3.1761 | -0.0373 | -1.16 | 51.89 K | 164.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2052 | -0.0204 | -0.63 | 51.01 K | 163.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9606 | -0.0426 | -0.53 | 18.33 K | 145.94 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 6.89 K | 124.02 K | |
| USA | Americas Silver Corp | 18.90 | -0.30 | -1.56 | 5.38 K | 101.63 K | |
| BU | Burcon Nutrascience Corp | 138.1307 | -2.316 | -1.65 | 725 | 100.14 K | |
| CYB | Cymbria Corp Cl A | 12.30 | -0.10 | -0.81 | 8.12 K | 99.81 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0397 | -0.1327 | -1.62 | 12 K | 96.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1597 | -0.0463 | -0.56 | 11.79 K | 96.17 K | |
| PGIC | Premium Global Income Split Corp | 63.8199 | -4.2546 | -6.25 | 1.36 K | 86.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1138 | -0.0552 | -0.68 | 10 K | 81.14 K | |
| TPX-B | Molson Coors Canada Inc | 31.8296 | -0.3315 | -1.03 | 2.38 K | 75.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0157 | -0.047 | -0.58 | 8.02 K | 64.29 K | |
| CGO | Cogeco Inc Sv | 15.4483 | -0.1782 | -1.14 | 4 K | 61.79 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.2911 | -0.07 | -0.75 | 6.25 K | 58.07 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8987 | -0.0515 | -0.58 | 5.5 K | 48.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.2891 | -0.0878 | -0.85 | 4.55 K | 46.82 K | |
| CGY | Calian Group Ltd | 9.459 | -0.0807 | -0.85 | 3.98 K | 37.69 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.867 | -0.0313 | -0.53 | 5.89 K | 34.53 K | |
| MSCL | Satellos Bioscience Inc | 139.20 | -4.80 | -3.33 | 225 | 31.32 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3471 | -0.0489 | -0.52 | 2.5 K | 23.37 K | |
| CRRX | Carerx Corp | 18.8922 | -1.3775 | -6.8 | 895 | 16.91 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 1.37 K | 15.38 K | |
| IMP | Intermap Tech Corp | 20.30 | -0.20 | -0.98 | 750 | 15.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0798 | -0.103 | -1.99 | 3 K | 15.22 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.156 | -0.0246 | -0.59 | 3.64 K | 15.14 K | |
| MEQ | Mainstreet Eq J | 8.839 | -0.0799 | -0.9 | 1.7 K | 15.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1489 | -0.3372 | -6.15 | 2.4 K | 12.36 K | |
| TVA-B | TVA Group Inc | 12.2426 | -0.2738 | -2.19 | 675 | 8.26 K | |
| VLN | Velan Inc Sv | 10.0188 | -0.0762 | -0.75 | 800 | 8.02 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.0685 | -0.0895 | -2.15 | 1.81 K | 7.38 K | |
| BCE-PY | BCE Inc Pref Y | 7.6555 | -0.1127 | -1.45 | 915 | 7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4203 | -0.0513 | -1.48 | 1.7 K | 5.81 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6109 | -0.1825 | -4.81 | 1.2 K | 4.33 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4926 | -0.0434 | -0.96 | 900 | 4.04 K | |
| NOA | North American Construction Group Ltd | 5.3904 | -0.0819 | -1.5 | 200 | 1.08 K | |
| TCL-B | Transcontinental Inc | 5.2089 | -0.0329 | -0.63 | 200 | 1.04 K | |
| TGO | Terago Inc | 5.10 | -0.04 | -0.78 | 200 | 1.02 K | |
| TWC | Twc Enterprises Ltd | 4.1424 | -0.271 | -6.14 | 201 | 832.62 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 4480.00 | -910.00 | -16.88 | 148.38 K | 664.76 M | |
| ASFX | American Scientific Resources Incorporated | 4.10 | -0.10 | -2.38 | 14.96 M | 61.32 M | |
| ESINQ | ITT Educational Services Inc | 91.39 | -1.42 | -1.53 | 558.38 K | 51.03 M | |
| PARD | Poniard Pharmaceuticals Inc | 84.00 | 149 | -4.00 | -4.55 | 108.35 K | 9.1 M |
| ZVOI | Zovio Inc | 16.33 | 137.92 K | -0.09 | -0.55 | 220.37 K | 3.6 M |
| CYRNQ | CYRNQ | 61.198 | 799 | -0.402 | -0.65 | 54.43 K | 3.33 M |
| ERINQ | Erin Energy Corporation | 11.8285 | 21.53 K | -0.9305 | -7.29 | 239.77 K | 2.84 M |
| GAMI | GAMCO Investors Inc | 19.1699 | 536.94 M | -0.2347 | -1.21 | 51.44 K | 986.08 K |
| CBKCQ | Christopher & Banks Corporation | 5.603 | -0.0829 | -1.46 | 139.01 K | 778.86 K | |
| CGIP | Celadon Group Inc | 9.2293 | 5.66 K | -0.2029 | -2.15 | 56.83 K | 524.45 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.07 | -2.05 | 142.94 K | 477.42 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | -1.28 | -3.43 | 12.89 K | 464.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.86 | 14.07 K | -0.12 | -2.41 | 91.85 K | 446.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6125 | 785 | -0.0562 | -0.58 | 42.08 K | 404.52 K |
| TOYOF | Toyota Motor Corporation | 3.1041 | 252.53 B | -0.0401 | -1.28 | 86.9 K | 269.75 K |
| HDYNQ | Hyperdynamics Corporation | 8.16 | -0.048 | -0.58 | 31.09 K | 253.68 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 8271.9004 | 722.67 K | -2232.0986 | -21.25 | 23 | 190.25 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -1.00 | -0.99 | 963 | 96.78 K |
| NEOM | NeoMedia Technologies Inc | 19.95 | 508.84 K | -0.90 | -4.32 | 4.12 K | 82.29 K |
| VALV | Shengkai Innovations Inc | 9.70 | 42.98 K | -0.30 | -3 | 5.5 K | 53.35 K |
| PSRU | Valiant Eagle Inc | 725.00 | 125.23 K | -25.00 | -3.33 | 58 | 42.05 K |
| WNBD | Winning Brands Corporation | 4.20 | 20.99 K | -0.05 | -1.18 | 8.28 K | 34.75 K |
| NPHC | Nutra Pharma Corp | 17.00 | 1.43 M | -0.20 | -1.16 | 1.73 K | 29.48 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.37 | -0.49 | -5.53 | 2.57 K | 21.52 K | |
| KEGS | 1812 Brewing Company Inc | 1600.00 | 141.33 K | -400.00 | -20 | 8 | 12.8 K |
| JDNRF | Jayden Resources Inc. | 3.96 | 2.32 M | -0.0413 | -1.03 | 1.65 K | 6.53 K |
| EBWK | Enigma-Bulwark Ltd. | 10.60 | 13.66 K | -2.90 | -21.48 | 550 | 5.83 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -1.40 | -2.72 | 100 | 5 K |
| GSFI | Green Stream Holdings Inc | 3970.9958 | 654.18 K | -264.7332 | -6.25 | 1 | 3.97 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | -4.00 | -8.7 | 86 | 3.61 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | -2.40 | -9.09 | 29 | 696 |
| TGHI | Touchpoint Group Holdings Inc | 4500.0005 | 344.25 K | -1500.00 | -25 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 4000.00 | -250.00 | -5.88 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 2564.9973 | -135.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 437.40 | -16.20 | -3.57 | 40 K | 17.5 M | |
| CAMB | Cambria Gold Mines Inc. | 13.75 | -0.50 | -3.51 | 660.2 K | 9.08 M | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 185.6 K | 7.61 M | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.40 | -8.08 | 391.3 K | 1.78 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 36 K | 648 K | |
| KCC | Kincora Copper Limited | 72.00 | -4.50 | -5.88 | 5.42 K | 390.24 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | -4.80 | -14.29 | 3.36 K | 96.77 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 199 | 59.7 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 3.69 K | 42.39 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -1.40 | -3.23 | 935 | 39.27 K | |
| DAR | Darelle Online Solutions Inc | 3.20 | -0.64 | -16.67 | 10 K | 32 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 2.02 K | 30.33 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 7.3 K | 28.47 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 295 | 22.13 K | |
| ENA | Enablence Technologies Inc | 576.00 | -24.00 | -4 | 37 | 21.31 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 177 | 16.99 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 2.91 K | 14.83 K | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | -36.00 | -10.71 | 36 | 10.8 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 1.79 K | 9.5 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.45 | -9.38 | 1.91 K | 8.32 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 510 | 6.88 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 1.71 K | 6.84 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -1.00 | -19.23 | 1.5 K | 6.3 K | |
| BTR | Bonterra Resources Inc | 36.00 | -4.00 | -10 | 100 | 3.6 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 36 | 3.06 K | |
| STS | South Star Mining Corp | 19.50 | -0.75 | -3.7 | 138 | 2.69 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -1.80 | -7.69 | 111 | 2.4 K | |
| KEEK | Personas Social Incorporated | 120.00 | -30.00 | -20 | 15 | 1.8 K | |
| IMR | iMetal Resources Inc | 200.00 | -50.00 | -20 | 2 | 400 | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | -2.00 | -28.57 | 55 | 275 | |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 5 | 192 | |
| CPAU | CopAur Minerals Inc | 26.00 | -2.00 | -7.14 | 6 | 156 | |
| VCV | Vatic Ventures Corp. | 47.0978 | -42.388 | -47.37 | 2 | 94.2 | |
| TNX | TenX Protocols Inc. | 245.9256 | -2.85 | -1.15 | 0 | 0 |