Losers for 1 April 2010 from 00:00:00 until 23:59:59
Losers for 1 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 13212.50 | 7.34 M | -3675.00 | -21.76 | 392 | 5.18 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0841 | 250.45 M | -0.0344 | -0.56 | 197.85 K | 1.2 M |
| CPHI | China Pharma Holdings | 328.00 | 24.08 M | -5.00 | -1.5 | 1.93 K | 633.37 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -150.00 | -3.08 | 125 | 590.62 K |
| NNVC | Nanoviricides Inc | 118.30 | 34.48 M | -0.70 | -0.59 | 3.76 K | 444.33 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 96.16 M | -0.40 | -3.03 | 24.74 K | 316.67 K |
| NHC | National Healthcare Corp | 22.0916 | 3.3 B | -0.1319 | -0.59 | 14.1 K | 311.49 K |
| GSAT | Globalstar | 19.80 | 11.17 B | -0.60 | -2.94 | 13.93 K | 275.75 K |
| BKTI | Bk Technologies Inc | 14.4312 | 252.1 M | -0.4385 | -2.95 | 13.15 K | 189.73 K |
| BHB | Bar Harbor Bankshares | 7.4125 | 693.94 M | -0.3036 | -3.93 | 16.88 K | 125.09 K |
| ACU | Acme United Corp | 7.6669 | 269.21 M | -0.2233 | -2.83 | 9.4 K | 72.07 K |
| ESP | Espey Mfg. & Electronics | 9.5779 | 145.6 M | -0.1846 | -1.89 | 3.5 K | 33.52 K |
| MXC | Mexco Energy Corp | 7.6268 | 23.15 M | -0.2714 | -3.44 | 1.6 K | 12.2 K |
| GBR | New Concept Energy Inc | 4.124 | 4.06 M | -0.186 | -4.32 | 1.7 K | 7.01 K |
| BDL | Flanigan's Enterprises | 5.3594 | 119.56 M | -0.2551 | -4.54 | 1.1 K | 5.9 K |
| CKX | Ckx Lands | 10.7835 | 32.52 M | -0.2794 | -2.53 | 300 | 3.24 K |
| CIX | Compx International Inc | 4.5904 | 545.42 M | -0.0673 | -1.44 | 600 | 2.75 K |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | -0.14 | -3.57 | 71 | 268.38 |
| SDEV | Stablecoin Development Corporation | 219643.5313 | 57.36 M | -3036.5469 | -1.36 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 190.40 | -31.36 | -14.14 | 53 | 10.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0506 | -0.0416 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.9187 | 903.37 B | -0.195 | -1.93 | 127.59 M | 1.27 B |
| AMZN | Amazon.com Inc | 6.5905 | 2.89 T | -0.198 | -2.92 | 175.75 M | 1.16 B |
| CSCO | Cisco Systems Inc | 16.6242 | 402.18 B | -0.1288 | -0.77 | 56.19 M | 934.18 M |
| AMAT | Applied Materials | 10.3313 | 302.32 B | -0.091 | -0.87 | 37.12 M | 383.46 M |
| EBAY | Ebay Inc | 9.9189 | 52.74 B | -0.1493 | -1.48 | 34.28 M | 340.01 M |
| HON | Honeywell International Inc. Common Stock | 28.6421 | 70.82 B | -0.1527 | -0.53 | 7.46 M | 213.76 M |
| FSLR | First Solar Inc | 121.30 | 18.52 B | -1.35 | -1.1 | 1.64 M | 198.85 M |
| URBN | Urban Outfitters Inc | 37.84 | 7.26 B | -0.23 | -0.6 | 4.28 M | 161.77 M |
| SIRI | Sirius XM Holdings | 6.6735 | 10.68 B | -0.2383 | -3.45 | 22.57 M | 150.63 M |
| KMB | Kimberly-Clark Corp | 40.4927 | 65.78 B | -0.2462 | -0.6 | 3.38 M | 136.86 M |
| ADSK | Autodesk Inc | 29.16 | 54.23 B | -0.22 | -0.75 | 4.58 M | 133.58 M |
| STX | Seagate Technology | 9.3587 | 125.14 B | -0.0775 | -0.82 | 11.09 M | 103.8 M |
| MAT | Mattel Inc | 16.2297 | 4.44 B | -0.0933 | -0.57 | 5.29 M | 85.91 M |
| ADP | Automatic Data Processing, Inc. | 26.0685 | 121.55 B | -0.1711 | -0.65 | 3.07 M | 79.99 M |
| EXPE | Expedia Group Inc | 32.2864 | 30.97 B | -0.6873 | -2.08 | 2.1 M | 67.67 M |
| AETR | Aetherion Technologies Inc. | 164.00 | 33.24 M | -0.90 | -0.55 | 392.41 K | 64.36 M |
| GEN | Gen Digital Inc | 5.9938 | 17.61 B | -0.0563 | -0.93 | 9.83 M | 58.9 M |
| CSIQ | Canadian Solar Inc | 24.06 | 681.68 M | -0.26 | -1.07 | 2.36 M | 56.74 M |
| SWKS | Skyworks Solutions | 12.2311 | 21.17 B | -0.0869 | -0.71 | 4.37 M | 53.42 M |
| GRMN | Garmin Ltd | 22.161 | 55.15 B | -0.3734 | -1.66 | 1.97 M | 43.7 M |
| EXPD | Expeditors Intl | 29.8701 | 25.26 B | -0.22 | -0.73 | 1.36 M | 40.48 M |
| JBHT | J B Hunt Transport | 30.4235 | 21.22 B | -0.2307 | -0.75 | 1.24 M | 37.64 M |
| SOHU | Sohu.com Inc ADR | 53.80 | 359.88 M | -0.80 | -1.47 | 667.69 K | 35.92 M |
| XRAY | Dentsply Sirona Inc | 28.836 | 1.84 B | -0.3345 | -1.15 | 1.21 M | 34.92 M |
| LSAK | Lesaka Technologies Inc | 16.64 | 287.31 M | -1.75 | -9.52 | 1.94 M | 32.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.715 | 1.5 B | -0.1116 | -2.92 | 8.61 M | 31.98 M |
| PPLI | People Incorporated | 3.7323 | 3.27 B | -0.0431 | -1.14 | 8.25 M | 30.78 M |
| MTCH | Match Group Inc | 5.9448 | 9.51 B | -0.0687 | -1.14 | 5.16 M | 30.68 M |
| ACGL | Arch Capital Grp Ltd | 7.9896 | 35.56 B | -0.0666 | -0.83 | 3.11 M | 24.89 M |
| ODFL | Old Dominion Freight Line Inc | 4.6935 | 35.37 B | -0.0412 | -0.87 | 4.83 M | 22.69 M |
| MDRX | Allscripts Hlthcare | 19.21 | 535.45 M | -0.37 | -1.89 | 1.17 M | 22.47 M |
| STRA | Strayer Education | 174.1299 | 1.22 B | -1.3184 | -0.75 | 118 K | 20.55 M |
| IONS | Ionis Pharmaceuticals | 10.85 | 4.54 B | -0.08 | -0.73 | 1.8 M | 19.57 M |
| PRDO | Perdoceo Education Corp | 29.6503 | 1.82 B | -0.1981 | -0.66 | 618.3 K | 18.33 M |
| SCHL | Scholastic Cp | 19.7926 | 676.36 M | -0.9016 | -4.36 | 881.06 K | 17.44 M |
| LSTR | Landstar System | 33.2274 | 4.99 B | -0.2311 | -0.69 | 500.46 K | 16.63 M |
| VRSK | Verisk Analytics Inc | 26.6839 | 26.85 B | -0.2002 | -0.74 | 537 K | 14.33 M |
| CAAS | China Automotive Sys | 18.3462 | 128.67 M | -0.5564 | -2.94 | 756.4 K | 13.88 M |
| AMKR | Amkor Technology | 6.5277 | 9.2 B | -0.0558 | -0.85 | 2.07 M | 13.49 M |
| CVLT | Commvault Systems | 20.85 | 6.8 B | -0.50 | -2.34 | 640.72 K | 13.36 M |
| CCOI | Cogent Comm Hlds | 5.4868 | 201.02 M | -0.1966 | -3.46 | 2.27 M | 12.47 M |
| TRMB | Trimble Navigation | 14.26 | 12.8 B | -0.10 | -0.7 | 824.47 K | 11.76 M |
| INSM | Insmed Inc | 11.20 | 25.9 B | -0.50 | -4.27 | 931.73 K | 10.44 M |
| ULTA | Ulta Beauty Inc | 21.9049 | 27.83 B | -0.4648 | -2.08 | 421.6 K | 9.24 M |
| ALGT | Allegiant Travel Com | 45.6826 | 2.53 B | -1.1826 | -2.52 | 200.95 K | 9.18 M |
| ENTG | Entegris Inc | 4.7299 | 23.41 B | -0.0861 | -1.79 | 1.86 M | 8.81 M |
| AEIS | Advanced Energy | 15.8837 | 9.26 B | -0.353 | -2.17 | 547.5 K | 8.7 M |
| ORKA | Oruka Therapeutics Inc | 24298.0391 | 6.95 B | -2293.1875 | -8.62 | 291 | 7.07 M |
| WPRT | Westport Fuel Systems Inc | 164.00 | 42.17 M | -0.90 | -0.55 | 39.17 K | 6.42 M |
| HURN | Huron Consulting | 20.17 | 2.64 B | -0.13 | -0.64 | 309.05 K | 6.23 M |
| IDCC | Interdigital Inc | 20.8242 | 7.61 B | -0.1733 | -0.83 | 297.93 K | 6.2 M |
| POWI | Power Integratn | 17.6632 | 2.57 B | -0.195 | -1.09 | 348.6 K | 6.16 M |
| FTFT | Future Fintech Group Inc | 9312.00 | 32.63 M | -272.00 | -2.84 | 621 | 5.78 M |
| BLKB | Blackbaud Inc | 22.3143 | 2.41 B | -0.1604 | -0.71 | 257.81 K | 5.75 M |
| GLRE | Greenlight Cap. Re. | 26.09 | 527.45 M | -0.59 | -2.21 | 216.87 K | 5.66 M |
| ASPS | Altisource Portfolio | 164.9905 | 62.94 M | -1.7116 | -1.03 | 31.18 K | 5.14 M |
| MXL | Maxlinear Inc | 17.69 | 5.35 B | -0.092 | -0.52 | 289.4 K | 5.12 M |
| ANDE | Andersons Inc | 16.6488 | 1.85 B | -0.1404 | -0.84 | 286.2 K | 4.76 M |
| WABC | Westamerica Bancorp | 34.139 | 1.38 B | -0.5843 | -1.68 | 137.82 K | 4.7 M |
| IART | Integra Lifesciences | 15.4638 | 1.12 B | -0.1317 | -0.84 | 285.56 K | 4.42 M |
| QMCO | Quantum Corp | 414.40 | 655.39 M | -6.40 | -1.52 | 10.42 K | 4.32 M |
| TTEC | Teletech Hlds | 14.0496 | 145.92 M | -0.1412 | -1 | 300.19 K | 4.22 M |
| AXON | Axon Enterprise Inc | 5.78 | 25.01 B | -0.09 | -1.53 | 702.1 K | 4.06 M |
| MORN | Morningstar Inc | 42.3264 | 9.13 B | -0.2924 | -0.69 | 90.4 K | 3.83 M |
| RBBN | Ribbon Communications Inc | 12.90 | 259.8 M | -0.25 | -1.9 | 280.14 K | 3.61 M |
| CALM | Cal-Maine Foods IN | 10.5585 | 3 B | -0.0846 | -0.79 | 322.78 K | 3.41 M |
| ANGO | Angiodynamics Inc | 15.32 | 504.02 M | -0.30 | -1.92 | 219.73 K | 3.37 M |
| BJRI | Bj's Restaurants Inc | 22.4279 | 1.17 B | -0.2433 | -1.07 | 147.88 K | 3.32 M |
| TFSL | Tfs Financial Corp | 6.6807 | 4.57 B | -0.0403 | -0.6 | 455.27 K | 3.04 M |
| NTCT | Netscout Systems | 14.66 | 2.37 B | -0.13 | -0.88 | 198.67 K | 2.91 M |
| SSYS | Stratasys Ltd | 24.08 | 511.76 M | -0.35 | -1.43 | 117.6 K | 2.83 M |
| QNST | Quinstreet Inc | 16.69 | 1.09 B | -0.32 | -1.88 | 167.03 K | 2.79 M |
| PLAB | Photronics Inc | 5.02 | 1.64 B | -0.08 | -1.57 | 495.46 K | 2.49 M |
| QDEL | Quidel Cp | 14.43 | 728.67 M | -0.11 | -0.76 | 171.85 K | 2.48 M |
| SRPT | Sarepta Therapeutics | 6.90 | 1.72 B | -0.18 | -2.54 | 316.51 K | 2.18 M |
| PODD | Insulet Corp | 15.01 | 10.36 B | -0.08 | -0.53 | 145.33 K | 2.18 M |
| CRNT | Ceragon Networks Ltd | 10.82 | 217.25 M | -0.10 | -0.92 | 187.21 K | 2.03 M |
| AZTA | Azenta Inc | 6.8363 | 1.92 B | -0.0943 | -1.36 | 266.1 K | 1.82 M |
| CVGI | Commercial Vehicle G | 7.095 | 140.11 M | -0.045 | -0.63 | 247.67 K | 1.76 M |
| GURE | Gulf Resources Inc | 574.50 | 5.08 M | -6.00 | -1.03 | 3.02 K | 1.73 M |
| SIGA | Siga Technologies Inc | 4.7377 | 207.65 M | -0.1172 | -2.41 | 354.51 K | 1.68 M |
| FIBK | First Interstate Ban | 8.5396 | 3.49 B | -0.128 | -1.48 | 193.74 K | 1.65 M |
| JJSF | J J Snack Foods | 33.8875 | 1.64 B | -0.2276 | -0.67 | 44.1 K | 1.49 M |
| GIGM | Gigamedia Ltd | 15.70 | 15.2 M | -0.25 | -1.57 | 94.56 K | 1.48 M |
| ERII | Energy Recovery Inc | 6.16 | 363.97 M | -0.14 | -2.22 | 233.96 K | 1.44 M |
| MATW | Matthews Intl Corp | 25.6557 | 589.62 M | -0.2776 | -1.07 | 54.4 K | 1.4 M |
| FTEK | Fuel Tech Inc | 7.85 | 42.45 M | -0.17 | -2.12 | 176.03 K | 1.38 M |
| CULP | Culp, Inc. Common Stock | 8.9117 | 44.45 M | -0.2287 | -2.5 | 144.7 K | 1.29 M |
| FORR | Forrester Resrch | 24.0339 | 174.21 M | -0.2093 | -0.86 | 50.16 K | 1.21 M |
| FLNT | Fluent Inc | 90.8327 | 104.94 M | -8.6608 | -8.7 | 12.88 K | 1.17 M |
| AGYS | Agilysys Inc | 11.10 | 3.43 B | -0.07 | -0.63 | 104.79 K | 1.16 M |
| CRIS | Curis Inc | 304.00 | 3.8 M | -3.00 | -0.98 | 3.76 K | 1.14 M |
| AVNW | Aviat Networks Inc | 39.42 | 217.31 M | -0.36 | -0.9 | 27.85 K | 1.1 M |
| LFCR | Lifecore Biomedical Inc | 6.43 | 242.6 M | -0.20 | -3.02 | 167.5 K | 1.08 M |
| SHOE | Shoe Station Group Inc. | 5.9259 | 386.01 M | -0.0708 | -1.18 | 178.8 K | 1.06 M |
| IMCI | Infinite Group Inc. Common Stock | 9.5925 | 677 | -0.075 | -0.78 | 107.6 K | 1.03 M |
| ACHV | Achieve Life Sciences Inc | 44660.00 | 665.01 M | -506.00 | -1.12 | 23 | 1.03 M |
| MBOT | Microbot Medical Inc | 18630.00 | 69.18 M | -162.00 | -0.86 | 55 | 1.02 M |
| OZK | Bank Ozk | 5.8497 | 5.47 B | -0.0402 | -0.68 | 164.22 K | 960.61 K |
| SAIA | Saia Inc | 9.1933 | 8.83 B | -0.06 | -0.65 | 102.02 K | 937.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 68.48 | 5.35 B | -5.49 | -7.42 | 50.07 M | 3.43 B |
| ORCL | Oracle Corporation | 20.9788 | 396.29 B | -0.206 | -0.97 | 26.56 M | 557.25 M |
| MOS | Mosaic Company | 43.8438 | 6.92 B | -1.834 | -4.02 | 11.13 M | 488.05 M |
| CVS | CVS Corp | 24.3782 | 114.88 B | -0.2221 | -0.9 | 14.38 M | 350.68 M |
| BLK | Blackrock Inc | 139.4447 | 187.87 B | -4.4334 | -3.08 | 1.63 M | 227.64 M |
| FDX | Fedex Corp | 76.0849 | 74.78 B | -1.0154 | -1.32 | 2.53 M | 192.32 M |
| KMB | Kimberly-Clark Corp | 40.4927 | 35.59 B | -0.2462 | -0.6 | 3.38 M | 136.86 M |
| MCO | Moody's Corp | 24.362 | 87.34 B | -0.3152 | -1.28 | 5.09 M | 124.06 M |
| RF | Regions Financial Corp | 5.0151 | 24.23 B | -0.0516 | -1.02 | 20.84 M | 104.49 M |
| CIEN | Ciena Corp | 15.08 | 41.69 B | -0.18 | -1.18 | 6.35 M | 95.75 M |
| CCJ | Cameco Corp | 21.954 | 31.26 B | -0.5837 | -2.59 | 3.7 M | 81.19 M |
| GEN | Genesis Healthcare Inc | 5.9938 | -0.0563 | -0.93 | 9.83 M | 58.9 M | |
| PHM | Pultegroup | 9.4687 | 24.17 B | -0.1107 | -1.16 | 5.47 M | 51.82 M |
| LDOS | Leidos Holdings Inc | 24.3619 | 15.99 B | -0.3916 | -1.58 | 2.02 M | 49.09 M |
| NVR | NVR Inc | 721.55 | 15.38 B | -4.95 | -0.68 | 64.49 K | 46.53 M |
| DAN | Dana Inc | 9.087 | 2.35 B | -0.0772 | -0.84 | 4.82 M | 43.82 M |
| GRMN | Garmin Ltd | 22.161 | -0.3734 | -1.66 | 1.97 M | 43.7 M | |
| DHI | D.R. Horton | 10.4365 | 39.21 B | -0.0751 | -0.71 | 4.04 M | 42.14 M |
| EXPD | Expeditors Intl | 29.8701 | -0.22 | -0.73 | 1.36 M | 40.48 M | |
| BC | Brunswick Corp | 12.7804 | 4.96 B | -0.195 | -1.5 | 3.15 M | 40.26 M |
| TOL | Toll Brothers Inc | 18.491 | 13.64 B | -0.2981 | -1.59 | 2.1 M | 38.83 M |
| LYV | Live Nation Entertainment | 14.42 | 41.97 B | -0.08 | -0.55 | 2.68 M | 38.65 M |
| IPI | Intrepid Potash Inc | 289.0818 | 445.57 M | -4.1574 | -1.42 | 117.99 K | 34.11 M |
| DCH | Dauch Corporation | 9.93 | 1.1 B | -0.05 | -0.5 | 2.95 M | 29.32 M |
| CVSA | Covista Inc. | 60.3804 | 3.96 B | -0.3821 | -0.63 | 484.85 K | 29.28 M |
| ARW | Arrow Electronics | 29.97 | 10.09 B | -0.16 | -0.53 | 952.2 K | 28.54 M |
| FCN | Fti Consulting | 38.97 | 5.41 B | -0.35 | -0.89 | 667.8 K | 26.02 M |
| BHC | Bausch Health Companies Inc | 15.8507 | 3.09 B | -0.1046 | -0.66 | 1.47 M | 23.24 M |
| KNX | Knight-Swift Transporation Inc | 16.2995 | 10.05 B | -0.275 | -1.66 | 1.4 M | 22.86 M |
| MAA | Mid-America Apartment Communities | 27.9263 | 13.86 B | -0.2998 | -1.06 | 806.4 K | 22.52 M |
| VSH | Vishay Intertechnology | 7.0455 | 4.26 B | -0.1405 | -1.96 | 3.03 M | 21.36 M |
| CMP | Compass Minerals Intl Inc | 50.4022 | 967.66 M | -0.2907 | -0.57 | 415.96 K | 20.97 M |
| EPC | Edgewell Personal Care | 39.4705 | 1.32 B | -0.3233 | -0.81 | 528 K | 20.84 M |
| NRP | Natural Resource Partners LP | 72.0983 | 1.62 B | -3.5184 | -4.65 | 252.61 K | 18.21 M |
| ALK | Alaska Air Group | 9.1927 | 4.36 B | -0.0764 | -0.82 | 1.85 M | 16.99 M |
| URI | United Rentals | 8.978 | 70.53 B | -0.1066 | -1.17 | 1.44 M | 12.95 M |
| WOR | Worthington Industries | 7.1028 | 2.87 B | -0.5061 | -6.65 | 1.81 M | 12.83 M |
| NYT | New York Times Company | 9.7833 | 11.43 B | -0.053 | -0.54 | 1.3 M | 12.68 M |
| CLS | Celestica Inc | 10.71 | 32.04 B | -0.22 | -2.01 | 984.75 K | 10.55 M |
| HAE | Haemonetics Corp | 28.24 | 5.58 B | -0.335 | -1.17 | 321.19 K | 9.07 M |
| O | Realty Income Corp | 13.6737 | 56.52 B | -0.1124 | -0.82 | 640.98 K | 8.76 M |
| LNN | Lindsay Corp | 34.2136 | 1.1 B | -0.5969 | -1.71 | 247.5 K | 8.47 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.2396 | 466.9 M | -0.0488 | -0.67 | 1.09 M | 7.9 M |
| ELMES | Elme Communities | 14.9114 | -0.1181 | -0.79 | 468.96 K | 6.99 M | |
| ELME | Elme Communities | 14.9078 | 2.67 M | -0.1181 | -0.79 | 469 K | 6.99 M |
| CUZ | Cousins Properties Inc | 13.5157 | 4.86 B | -0.1479 | -1.08 | 479.94 K | 6.49 M |
| FBP | First Bancorp | 28.4835 | 3.94 B | -0.4808 | -1.66 | 222.91 K | 6.35 M |
| BRO | Brown & Brown | 7.4754 | 23.4 B | -0.0801 | -1.06 | 806.2 K | 6.03 M |
| DIN | Dineequity Inc | 22.4817 | 446.68 M | -0.2124 | -0.94 | 253.3 K | 5.69 M |
| ENFY | Enlightify Inc. | 158.6455 | 1.58 K | -1.7181 | -1.07 | 32.93 K | 5.22 M |
| MXL | Maxlinear Inc | 17.69 | -0.092 | -0.52 | 289.4 K | 5.12 M | |
| ORN | Orion Group Holdings Inc | 17.79 | 311.04 M | -0.26 | -1.44 | 287.5 K | 5.11 M |
| MATX | Matson Inc | 11.2637 | 6.36 B | -0.1032 | -0.91 | 384.98 K | 4.34 M |
| NPK | National Presto Industries | 61.4277 | 1 B | -1.2277 | -1.96 | 66.6 K | 4.09 M |
| NSP | Insperity Inc | 6.5346 | 1.9 B | -0.0463 | -0.7 | 571.6 K | 3.74 M |
| MG | Mistras Group Inc | 9.85 | 643.4 M | -0.14 | -1.4 | 358.1 K | 3.53 M |
| SCL | Stepan Company | 22.0279 | 1.51 B | -0.1547 | -0.7 | 157.8 K | 3.48 M |
| PIPR | Piper Jaffray Companies | 7.438 | 4.67 B | -0.0764 | -1.02 | 465.77 K | 3.46 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 28.1165 | 7.82 B | -0.1636 | -0.58 | 122.7 K | 3.45 M |
| SNX | Synnex Corp | 12.8283 | 19.35 B | -0.1582 | -1.22 | 268.22 K | 3.44 M |
| TKO | Tko Group Holdings Inc Cl A | 11.0566 | 36.6 B | -0.1818 | -1.62 | 307 K | 3.39 M |
| ABM | ABM Industries Inc | 14.7557 | 3.21 B | -0.1547 | -1.04 | 223.7 K | 3.3 M |
| EVR | Evercore Partners Inc | 20.614 | 11.22 B | -0.3921 | -1.87 | 150.6 K | 3.1 M |
| STWD | Starwood Property Trust | 3.6174 | 4.34 B | -0.1021 | -2.74 | 811.59 K | 2.94 M |
| CHH | Choice Hotels International | 21.3543 | 5.26 B | -0.1234 | -0.57 | 135.2 K | 2.89 M |
| CLW | Clearwater Paper Corp | 24.275 | 225.5 M | -0.35 | -1.42 | 118.46 K | 2.88 M |
| MOV | Movado Group Inc | 6.7271 | 712.88 M | -0.0968 | -1.42 | 385.93 K | 2.6 M |
| PDM | Piedmont Office Realty Trust | 8.5806 | 1.23 B | -0.0917 | -1.06 | 290.35 K | 2.49 M |
| HNI | Hon Industries Inc | 15.8661 | 3.48 B | -0.1991 | -1.24 | 151 K | 2.4 M |
| TRC | Tejon Ranch Company | 28.5141 | 467.2 M | -0.226 | -0.79 | 77.63 K | 2.21 M |
| USNA | Usana Health Sciences Inc | 15.495 | 235.21 M | -0.21 | -1.34 | 138 K | 2.14 M |
| ITGR | Integer Holdings Corp | 19.0422 | 4.3 B | -0.2642 | -1.37 | 110.41 K | 2.1 M |
| HZO | Marinemax Inc | 10.52 | 1.17 B | -0.24 | -2.23 | 198.1 K | 2.08 M |
| MOD | Modine Manufacturing Company | 11.18 | 5.64 B | -0.06 | -0.53 | 184.8 K | 2.07 M |
| EGY | Vaalco Energy Inc | 3.9513 | 581.71 M | -0.0568 | -1.42 | 467.5 K | 1.85 M |
| GEO | Geo Group Inc | 5.1768 | 4.24 B | -0.0368 | -0.71 | 349.95 K | 1.81 M |
| ENOV | Enovis Corp | 19.9312 | 1.59 B | -0.327 | -1.61 | 88.14 K | 1.76 M |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 7.9356 | -0.1206 | -1.5 | 171.14 K | 1.36 M | |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0425 | 277.77 M | -0.0289 | -0.57 | 255.8 K | 1.29 M |
| CULP | Culp Inc | 8.9117 | 44.19 M | -0.2287 | -2.5 | 144.7 K | 1.29 M |
| BGS | B&G Foods Holdings | 3.5474 | 272.27 M | -0.0445 | -1.24 | 322.9 K | 1.15 M |
| UFI | Unifi Inc | 10.83 | 125.29 M | -0.09 | -0.82 | 105.1 K | 1.14 M |
| AP | Ampco-Pittsburgh Corp | 18.8828 | 158.45 M | -0.2076 | -1.09 | 50 K | 944.14 K |
| TRNO | Terreno Realty Corp | 12.711 | 7.3 B | -0.3441 | -2.64 | 68.3 K | 868.16 K |
| TNC | Tennant Company | 21.7213 | 1.28 B | -0.1759 | -0.8 | 36.38 K | 790.26 K |
| AUB | Atlantic Union Bancshares Corp | 8.9693 | -0.4361 | -4.64 | 86.21 K | 773.25 K | |
| MLP | Maui Land & Pineapple Company | 5.60 | 298.88 M | -0.64 | -10.26 | 121.14 K | 678.36 K |
| HEI-A | HEICO Corporation | 7.4131 | 35.52 B | -0.0489 | -0.66 | 90.8 K | 673.07 K |
| WPC | W.P. Carey & Co. Llc | 11.0315 | 14.94 B | -0.2613 | -2.31 | 57.63 K | 635.79 K |
| GRC | Gorman-Rupp Company | 11.7151 | 1.85 B | -0.0882 | -0.75 | 45 K | 527.18 K |
| GRBK | Green Brick Partners | 40.1393 | -0.4124 | -1.02 | 12.99 K | 521.45 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 12.985 | -0.2018 | -1.53 | 38.68 K | 502.29 K | |
| EBF | Ennis Inc | 6.5155 | 537.75 M | -0.0444 | -0.68 | 74.9 K | 488.01 K |
| PRIM | Primoris Services Corporation | 6.7045 | -0.0967 | -1.42 | 72.63 K | 486.96 K | |
| FC | Franklin Covey Company | 7.78 | 167.8 M | -0.16 | -2.02 | 47.06 K | 366.13 K |
| USPH | U.S. Physical Therapy | 13.6749 | 1.47 B | -0.151 | -1.09 | 26.7 K | 365.12 K |
| SKY | Skyline Corp | 16.3599 | 4.96 B | -0.5641 | -3.33 | 21.7 K | 355.01 K |
| MLR | Miller Industries | 8.1426 | 550.61 M | -0.1945 | -2.33 | 43.03 K | 350.41 K |
| BAC-PE | Bank of America Corporation | 8.4571 | 226.98 B | -0.1314 | -1.53 | 38.68 K | 327.14 K |
| NL | NL Industries | 4.5746 | 338.57 M | -0.2414 | -5.01 | 44.9 K | 205.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 69.05 | -6.20 | -8.24 | 3.95 M | 272.7 M | |
| BBD-B | Bombardier Inc Series B | 127.1085 | -11.5756 | -8.35 | 595.81 K | 75.73 M | |
| CCO | Cameco Corp | 22.1105 | -0.748 | -3.27 | 1.66 M | 36.75 M | |
| BBD-A | Bombardier Inc | 142.50 | -12.25 | -7.92 | 248.59 K | 35.42 M | |
| RCI-B | Rogers Communications Inc | 18.8969 | -0.2204 | -1.15 | 1.51 M | 28.55 M | |
| CLS | Celestica Inc Sv | 10.85 | -0.25 | -2.25 | 817.6 K | 8.87 M | |
| BHC | Bausch Health Companies Inc | 15.9385 | -0.2284 | -1.41 | 417.31 K | 6.65 M | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.2987 | -2.83 | 439.3 K | 4.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 272.8752 | -3.6933 | -1.34 | 14.83 K | 4.05 M | |
| OTEX | Open Text Corp | 9.1743 | -0.117 | -1.26 | 337.6 K | 3.1 M | |
| TRZ | Transat At Inc | 13.13 | -0.23 | -1.72 | 215.06 K | 2.82 M | |
| WFG | West Fraser Timber CO Ltd | 16.1414 | -0.0966 | -0.59 | 79.2 K | 1.28 M | |
| CSU | Constellation Software Inc | 33.0222 | -0.3678 | -1.1 | 21.17 K | 698.98 K | |
| AETR | Aetherion Technologies Inc. | 165.60 | -1.50 | -0.9 | 3.71 K | 613.71 K | |
| WPRT | Westport Fuel Systems Inc | 165.60 | -1.50 | -0.9 | 3.71 K | 613.71 K | |
| RFA | RFA Financial Inc. | 22.5711 | -0.2738 | -1.2 | 24.56 K | 554.3 K | |
| STLR | Stllr Gold Inc | 3.66 | -0.06 | -1.61 | 139.7 K | 511.3 K | |
| AUMN | Golden Minerals Company | 8.08 | -0.12 | -1.46 | 63.1 K | 509.85 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6268 | -0.0434 | -0.57 | 63.5 K | 484.29 K | |
| TXR | Torex Resources Inc. | 10.2047 | -0.2973 | -2.83 | 43.93 K | 448.29 K | |
| DSG | Descartes Sys | 6.50 | -0.06 | -0.91 | 50.3 K | 326.97 K | |
| PIF | Polaris Infrastructure Inc | 2706.9004 | -76.7915 | -2.76 | 116 | 314 K | |
| DR | Medical Facilities Corp | 3.951 | -0.022 | -0.55 | 70.98 K | 280.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8059 | -0.0201 | -0.53 | 68.98 K | 262.52 K | |
| KBL | Kbro Linen Inc | 8.5428 | -0.1004 | -1.16 | 26.3 K | 224.68 K | |
| MRC | Morguard Corp | 41.6135 | -0.55 | -1.3 | 5.19 K | 216.1 K | |
| POU | Paramount Resources Ltd | 6.5832 | -0.0666 | -1 | 31.56 K | 207.75 K | |
| MRD | Melcor Dev | 6.114 | -0.0748 | -1.21 | 22.77 K | 139.24 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5146 | -0.0727 | -0.85 | 14.62 K | 124.5 K | |
| FTS-PH | Fortis Inc Pref H | 12.8031 | -0.1014 | -0.79 | 9.54 K | 122.14 K | |
| PWF-PH | Power Financial Corp Pref H | 9.0571 | -0.1239 | -1.35 | 12.55 K | 113.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7162 | -0.065 | -0.84 | 10.76 K | 83.01 K | |
| WRG | Western Energy Services Corp | 624.00 | -24.00 | -3.7 | 131 | 81.74 K | |
| MEQ | Mainstreet Eq J | 10.1759 | -0.1297 | -1.26 | 8 K | 81.41 K | |
| IMP | Intermap Tech Corp | 14.90 | -0.10 | -0.67 | 5.24 K | 78.08 K | |
| BCE-PD | Bce Inc Pref D | 9.6986 | -0.1847 | -1.87 | 8 K | 77.59 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1807 | -0.049 | -0.6 | 9.45 K | 77.3 K | |
| TGO | Terago Inc | 5.20 | -0.04 | -0.76 | 14.5 K | 75.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9068 | -0.0581 | -0.97 | 12.63 K | 74.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3663 | -0.0609 | -0.72 | 8.69 K | 72.69 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.6182 | -0.1056 | -1.21 | 8.15 K | 70.24 K | |
| BCE-PC | BCE Inc Pref AC | 8.5996 | -0.125 | -1.43 | 8.02 K | 68.95 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7538 | -0.0758 | -0.97 | 8.46 K | 65.57 K | |
| HBP | Helix Biopharm | 12.75 | -1.00 | -7.27 | 5.1 K | 65.03 K | |
| IFP | Interfor Corp | 4.9395 | -0.0375 | -0.75 | 12.6 K | 62.24 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9626 | -0.0427 | -0.53 | 7.75 K | 61.73 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7323 | -0.0521 | -0.67 | 7.54 K | 58.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8228 | -0.0605 | -0.77 | 6.69 K | 52.33 K | |
| CSCI | Cosciens Biopharma Inc | 48000.00 | -600.00 | -1.23 | 1 | 48 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.6849 | -0.0653 | -0.61 | 4.47 K | 47.76 K | |
| BYD | Boyd Group Services Inc | 4.3244 | -0.0244 | -0.56 | 9.7 K | 41.95 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.8938 | -0.0597 | -0.67 | 4.64 K | 41.31 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2314 | -0.0456 | -0.55 | 4.76 K | 39.21 K | |
| PWF-PG | Power Financial Corp Pref G | 9.1778 | -0.0534 | -0.58 | 3.73 K | 34.19 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8119 | -0.1114 | -1.41 | 3.95 K | 30.83 K | |
| DXT | Dexterra Group Inc | 4.1087 | -0.1635 | -3.83 | 6.6 K | 27.12 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2176 | -0.0918 | -2.13 | 4.73 K | 19.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0383 | -0.0451 | -0.56 | 2.3 K | 18.49 K | |
| VLN | Velan Inc Sv | 12.2131 | -0.0771 | -0.63 | 1.5 K | 18.32 K | |
| BN-PC | Brookfield Corporation | 8.0246 | -0.0452 | -0.56 | 2 K | 16.01 K | |
| WFC | Wall Financial | 3.9687 | -0.0378 | -0.94 | 3.9 K | 15.48 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.0974 | -1.07 | 1.6 K | 14.36 K | |
| MARI | Marimaca Copper Corp | 12.25 | -0.25 | -2 | 1.16 K | 14.16 K | |
| STC | Sangoma Technologies Corp | 5.32 | -0.28 | -5 | 2.59 K | 13.76 K | |
| CTC | Canadian Tire Corp Ltd | 48.4599 | -1.4014 | -2.81 | 200 | 9.69 K | |
| TLO | Talon Metals Corp | 3.5951 | -0.0455 | -1.25 | 1.85 K | 6.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7926 | -0.2152 | -1.95 | 600 | 6.48 K | |
| BBD-PD | Bombardier Inc Pref D | 5.68 | -0.0693 | -1.21 | 1 K | 5.68 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5831 | -0.0944 | -0.81 | 449 | 5.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.797 | -0.04 | -0.51 | 629 | 4.9 K | |
| LUG | Lundin Gold Inc | 5.4462 | -0.1702 | -3.03 | 750 | 4.08 K | |
| TPX-A | Molson Coors Canada Inc | 30.90 | -1.1871 | -3.7 | 100 | 3.09 K | |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 6 | 150 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 14690.00 | 324.89 K | -1762.8008 | -10.71 | 85.64 K | 1.26 B |
| ESINQ | ITT Educational Services Inc | 111.54 | -0.94 | -0.84 | 468.67 K | 52.28 M | |
| ERHE | ERHC Energy Inc | 59.50 | 575.89 K | -0.50 | -0.83 | 295.42 K | 17.58 M |
| VRCI | Verde Science Inc | 1204.00 | -70.00 | -5.49 | 8.37 K | 10.07 M | |
| ONCI | On4 Communications Inc | 30375.00 | -2025.00 | -6.25 | 52 | 1.58 M | |
| TOYOF | Toyota Motor Corporation | 3.3286 | 252.53 B | -0.024 | -0.72 | 138 K | 459.35 K |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | -0.08 | -1.6 | 89.6 K | 440.82 K |
| TXIC | Tongxin International Ltd | 7.4001 | 1.23 K | -0.0499 | -0.67 | 52.08 K | 385.43 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -47.50 | -20 | 1.52 K | 288.8 K |
| NPHC | Nutra Pharma Corp | 16.80 | 1.43 M | -2.00 | -10.64 | 16.18 K | 271.84 K |
| ESNC | EnSync Inc | 3.85 | 1 | -0.15 | -3.75 | 68.29 K | 262.91 K |
| SEII | Sharing Economy International Inc | 9500.00 | 645.17 K | -160.00 | -1.66 | 26 | 247 K |
| HSTC | HST Global Inc | 6.75 | 209.33 M | -0.75 | -10 | 30 K | 202.5 K |
| SGRCF | San Gold Corporation | 3.0361 | -0.0839 | -2.69 | 57.32 K | 174.03 K | |
| ICBU | Imd Companies | 6.00 | 2.28 M | -0.50 | -7.69 | 21 K | 126 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -1.60 | -4.81 | 3.71 K | 117.41 K |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | -100.00 | -20 | 255 | 102 K | |
| KALY | Kali Inc | 45.00 | 101.82 K | -3.75 | -7.69 | 2.1 K | 94.5 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -4.00 | -3.83 | 871 | 87.54 K |
| MRNJ | Metatron Inc | 6785.9937 | -77.9985 | -1.14 | 10 | 67.86 K | |
| PRXIQ | Premier Exhibitions Inc | 14.90 | 491 | -0.90 | -5.7 | 4.06 K | 60.48 K |
| PSRU | Valiant Eagle Inc | 230.00 | 125.23 K | -20.00 | -8 | 173 | 39.79 K |
| HMNY | Helios and Matheson Analytics Inc | 730.2728 | -5.3871 | -0.73 | 28 | 20.45 K | |
| JDNRF | Jayden Resources Inc. | 3.8693 | 2.32 M | -1.2512 | -24.44 | 4.53 K | 17.52 K |
| PJET | Priority Aviation Inc | 235.00 | 98.01 K | -15.00 | -6 | 73 | 17.16 K |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | -20.00 | -2.78 | 17 | 11.9 K |
| CCTL | Coin Citadel | 13.00 | 37 | -1.00 | -7.14 | 604 | 7.85 K |
| USMJ | North American Cannabis Holdings Inc | 4000.00 | 235 | -400.00 | -9.09 | 1 | 4 K |
| AFPW | AlumiFuel Power Corporation | 2150.00 | -150.00 | -6.52 | 1 | 2.15 K | |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.16 M | -0.75 | -9.09 | 219 | 1.64 K |
| ORBT | Orbit International Corporation | 3.5519 | 8.33 M | -0.1448 | -3.92 | 300 | 1.07 K |
| MIHL | Montague International Holding Ltd | 3.20 | 12.63 K | -0.25 | -7.25 | 200 | 640 |
| BOMO | Bowmo Inc | 128571.5234 | 13.64 K | -214285.7188 | -62.5 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 250000.00 | 447.19 K | -50000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 130.09 K | 49.95 M | |
| MYID | Killi Ltd | 111.607 | -1.116 | -0.99 | 125.7 K | 14.03 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 15 K | 720 K | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 68 K | 552.5 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | -1.00 | -1.33 | 1.95 K | 144.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.75 | -8.33 | 16 K | 132 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -0.50 | -2.7 | 6.79 K | 122.18 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 21.5 K | 112.88 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.0996 | -2.33 | 18.99 K | 79.44 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -1.00 | -2.56 | 1.97 K | 75.01 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | -10.00 | -4 | 278 | 66.72 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 7.57 K | 56.77 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.60 | -6.52 | 5.83 K | 50.1 K | |
| SC-H | Serrano Resources Ltd | 10.25 | -3.25 | -24.07 | 4.26 K | 43.64 K | |
| IFOS | Itafos Inc | 213.8096 | -7.4368 | -3.36 | 193 | 41.27 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 288 | 33.12 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 660 | 18.48 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 3.87 K | 17.8 K | |
| AGX | Silver X Mining Corp | 19.60 | -0.40 | -2 | 870 | 17.05 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | -10.00 | -6.25 | 111 | 16.65 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.90 | -6.25 | 1.14 K | 15.38 K | |
| PKT | Parkit Enterprise Inc | 4.20 | -0.10 | -2.33 | 3.6 K | 15.12 K | |
| PE | Pure Energy Minerals Limited | 9.12 | -0.48 | -5 | 1.52 K | 13.91 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -0.70 | -3.57 | 661 | 12.49 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 743 | 11.14 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 216 | 10.37 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 133 | 7.98 K | |
| VDO-H | Nevado Resources Corporation | 7.60 | -0.40 | -5 | 825 | 6.27 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 71 | 5.68 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.40 | -5.88 | 737 | 4.72 K | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | -0.60 | -2.94 | 166 | 3.29 K | |
| BRON | Bronco Resources Corp. | 10.00 | -0.40 | -3.85 | 270 | 2.7 K | |
| HAY | Hayasa Metals Inc. | 32.40 | -1.80 | -5.26 | 83 | 2.69 K | |
| WINS | Winshear Gold Corp | 16.6502 | -1.48 | -8.16 | 133 | 2.21 K | |
| QGR | Q-Gold Resources Ltd | 29.44 | -2.56 | -8 | 70 | 2.06 K | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 82 | 1.48 K | |
| KLE-H | Kingsland Energy Corp | 8.00 | -3.20 | -28.57 | 55 | 440 | |
| TWO | T2 Metals Corp. | 4.50 | -0.50 | -10 | 14 | 63 |