Losers for 31 March 2010 from 00:00:00 until 23:59:59
Losers for 31 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1259.6071 | 3.99 B | -27.0519 | -2.1 | 2.2 K |
| PRK | Park National Corp | 31.2686 | 3.67 B | -0.1706 | -0.54 | 71.9 K |
| TMP | Tompkinstrustco | 21.7595 | 1.43 B | -0.2386 | -1.08 | 17 K |
| REPX | Riley Exploration Permian Inc | 44.2868 | 792.34 M | -3.5148 | -7.35 | 3.95 K |
| IDR | Idaho Strategic Resources | 3.92 | 548.6 M | -0.14 | -3.45 | 179 |
| GAU | Galiano Gold Inc | 6.06 | 548.55 M | -0.05 | -0.82 | 71.7 K |
| FRD | Friedman Industries Inc | 3.8763 | 309.21 M | -0.0609 | -1.55 | 28.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.1185 | 279.21 M | -0.1201 | -1.93 | 283.19 K |
| LODE | Comstock Mining Inc | 405.00 | 269.78 M | -10.0001 | -2.41 | 74 |
| GENC | Gencor Industries IN | 4.9467 | 253.58 M | -0.08 | -1.59 | 10.9 K |
| CMT | Core Molding Technologies Inc | 3.2937 | 224.15 M | -0.178 | -5.13 | 5.1 K |
| ACU | Acme United Corp | 7.8902 | 219.87 M | -0.2234 | -2.75 | 7.2 K |
| PLX | Protalix Biotherapeutics | 65.60 | 195.79 M | -1.80 | -2.67 | 50.46 K |
| GLU | Gabelli Global Utility | 6.7669 | 115.67 M | -0.0789 | -1.15 | 8.7 K |
| WYY | Widepoint Corp | 7.50 | 110.34 M | -0.20 | -2.6 | 4.12 K |
| PLAG | Planet Green Holdings Corp | 865.00 | 82.69 M | -15.00 | -1.7 | 704 |
| WWR | Westwater Resources | 4260.00 | 76.03 M | -119.4004 | -2.73 | 24 |
| IBIO | Ibio Inc | 5000.00 | 73.03 M | -250.00 | -4.76 | 1 |
| CVU | CPI Aerostructures | 7.9622 | 72.74 M | -0.3377 | -4.07 | 71.19 K |
| DXR | Daxor Corp | 9.4424 | 59.78 M | -0.0654 | -0.69 | 2.1 K |
| AGIG | AGIG | 2239.3223 | 39.18 M | -49.3513 | -2.16 | 2.01 K |
| COHN | Cohen & CO Inc | 17.5881 | 38.33 M | -0.1871 | -1.05 | 2.81 K |
| NNVC | Nanoviricides Inc | 119.00 | 34.68 M | -0.70 | -0.58 | 3.85 K |
| IGC | India Globalization Capital Inc | 11.70 | 27.65 M | -0.10 | -0.85 | 10.21 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.57 M | -150.00 | -2.99 | 66 |
| MXC | Mexco Energy Corp | 7.8982 | 19.44 M | -0.0969 | -1.21 | 1.6 K |
| MPU | Mega Matrix Corp | 3.8085 | 15.58 M | -0.2275 | -5.64 | 63.5 K |
| REED | Reed's, Inc. | 478.3709 | 11.14 M | -14.3502 | -2.91 | 15 |
| UUU | Universal Security Instruments | 5.3974 | 10.72 M | -0.0926 | -1.69 | 2.1 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 10.6 M | -3500.00 | -17.17 | 604 |
| CVR | Chicago Rivet & Machine Company | 9.4551 | 9.95 M | -0.1057 | -1.11 | 1.9 K |
| GBR | New Concept Energy Inc | 4.31 | 3.67 M | -0.41 | -8.69 | 2.21 K |
| ITP | IT Tech Packaging Inc | 81.177 | 3.26 M | -11.569 | -12.47 | 144.97 K |
| OGEN | Oragenics Inc | 205200.00 | 2.48 M | -18000.00 | -8.06 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 868.82 K | -0.25 | -3.45 | 7.21 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 329.30 | -2.50 | -0.75 | 40 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.30 | 2.09 B | -0.90 | -1.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.9184 | 3.74 T | -0.3611 | -1.62 | 63.76 M |
| AMZN | Amazon.com Inc | 6.7885 | 2.94 T | -0.0405 | -0.59 | 92.04 M |
| MU | Micron Technology | 10.1137 | 998.36 B | -0.4096 | -3.89 | 38.78 M |
| WMT | Walmart Inc. Common Stock | 13.3618 | 901.33 B | -0.0746 | -0.56 | 29.9 M |
| CSCO | Cisco Systems Inc | 16.753 | 474.67 B | -0.399 | -2.33 | 54.75 M |
| COST | Costco Wholesale | 42.4475 | 418.79 B | -0.327 | -0.76 | 2.55 M |
| TXN | Texas Instruments | 16.0175 | 256.84 B | -0.0916 | -0.57 | 9.9 M |
| VZ | Verizon Communications Inc | 12.5846 | 196.4 B | -0.0852 | -0.67 | 22.85 M |
| WDC | Western Digital Cp | 23.4341 | 190.66 B | -0.2164 | -0.91 | 5.85 M |
| MRVL | Marvell Technology Inc | 17.3937 | 190.56 B | -0.2896 | -1.64 | 11.87 M |
| PEP | Pepsico Inc | 40.9354 | 189.07 B | -0.3775 | -0.91 | 8.12 M |
| ADI | Analog Devices | 19.9938 | 183.03 B | -0.1318 | -0.65 | 2.96 M |
| SBUX | Starbucks Corporation | 9.7053 | 121.59 B | -0.116 | -1.18 | 15.09 M |
| ADBE | Adobe Systems Inc | 35.37 | 102.86 B | -0.31 | -0.87 | 4.44 M |
| EQIX | Equinix Inc | 71.9467 | 101.87 B | -0.4656 | -0.64 | 645.1 K |
| CSX | CSX Corp | 4.2953 | 92.51 B | -0.0362 | -0.84 | 31.06 M |
| MAR | Marriot International | 25.4661 | 91.14 B | -0.2101 | -0.82 | 4.16 M |
| CTAS | Cintas Corp | 5.738 | 82.15 B | -0.0571 | -0.99 | 4.67 M |
| REGN | Regeneron Pharmaceuticals | 26.3122 | 82.06 B | -0.447 | -1.67 | 409.3 K |
| NTES | Netease Inc ADR | 5.5142 | 81.88 B | -0.1879 | -3.3 | 6.53 M |
| MDLZ | Mondelez Intl Inc | 20.6775 | 78.85 B | -0.1778 | -0.85 | 8.65 M |
| PCAR | Paccar Inc | 16.5895 | 69.76 B | -0.1876 | -1.12 | 4.1 M |
| WBD | Discovery Inc Series A | 33.79 | 67.87 B | -0.45 | -1.31 | 2.08 M |
| AEP | American Electric Power Company | 18.5331 | 67.28 B | -0.1302 | -0.7 | 2.54 M |
| FAST | Fastenal Company | 4.0151 | 60.11 B | -0.0427 | -1.05 | 7.31 M |
| TER | Teradyne Inc | 10.2777 | 59.34 B | -0.0644 | -0.62 | 2.75 M |
| EA | Electronic Arts Inc | 18.1259 | 52.58 B | -0.1263 | -0.69 | 4.22 M |
| AXON | Axon Enterprise Inc | 5.87 | 51.69 B | -0.16 | -2.65 | 840.5 K |
| EBAY | Ebay Inc | 10.0682 | 47.17 B | -0.0635 | -0.63 | 19.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9917 | 47.1 B | -0.0405 | -0.5 | 6.82 M |
| TTWO | Take-Two Interactive Software | 9.8675 | 46.84 B | -0.2225 | -2.21 | 1.4 M |
| FLEX | Flextronics Intl Ltd | 5.7026 | 45.22 B | -0.08 | -1.38 | 5.68 M |
| MCHP | Microchip Technology | 9.3159 | 43.99 B | -0.0894 | -0.95 | 9.27 M |
| PAYX | Paychex Inc | 18.0752 | 43.14 B | -0.2001 | -1.09 | 3.14 M |
| UAL | United Airlines Holdings Inc | 19.55 | 41 B | -0.16 | -0.81 | 6.03 M |
| KDP | Keurig Dr Pepper Inc | 3.7537 | 39.7 B | -0.0491 | -1.29 | 1.65 M |
| MSTR | Strategy | 8.507 | 36.92 B | -0.049 | -0.57 | 1.17 M |
| ESLT | Elbit Systems Ltd | 48.7222 | 36.36 B | -0.7916 | -1.6 | 22.2 K |
| WTW | Weight Watchers International, Inc | 60.8408 | 32.34 B | -1.0694 | -1.73 | 291.32 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7949 | 30.84 B | -0.0583 | -0.66 | 761.91 K |
| BIIB | Biogen Inc | 57.39 | 30.13 B | -0.32 | -0.55 | 1.62 M |
| ILMN | Illumina Inc | 37.8405 | 29.12 B | -0.2626 | -0.69 | 769.87 K |
| TCOM | Trip.com Group Ltd ADR | 19.5052 | 29.09 B | -0.7364 | -3.64 | 3.23 M |
| TSEM | Tower Semiconductor | 25.20 | 28.21 B | -0.30 | -1.18 | 41.67 K |
| CTSH | Cognizant Tech Sol | 22.4839 | 27.72 B | -0.2117 | -0.93 | 4.51 M |
| CINF | Cincinnati Financial | 17.1133 | 26.58 B | -0.1599 | -0.93 | 936.3 K |
| FCNCA | First Citizens Bancs | 185.1839 | 25.66 B | -5.7392 | -3.01 | 20.2 K |
| DLTR | Dollar Tree Inc | 19.74 | 24.61 B | -0.1167 | -0.59 | 2.9 M |
| INCY | Incyte Corp | 13.93 | 24.54 B | -0.08 | -0.57 | 979.18 K |
| FFIV | F5 Networks Inc | 61.63 | 23.44 B | -0.84 | -1.34 | 740.26 K |
| ULTA | Ulta Beauty Inc | 22.3697 | 23.27 B | -0.5835 | -2.54 | 459.8 K |
| UTHR | United Therapeutic | 55.33 | 22.11 B | -0.60 | -1.07 | 863.36 K |
| WWD | Woodward Inc | 28.5859 | 21.05 B | -0.3397 | -1.17 | 371.21 K |
| EWBC | East West Bancorp | 12.6192 | 18.23 B | -0.2536 | -1.97 | 902.56 K |
| GEN | Gen Digital Inc | 6.0501 | 17.48 B | -0.0438 | -0.72 | 7.02 M |
| NDSN | Nordson Corp | 28.6381 | 17.35 B | -0.6493 | -2.22 | 572.4 K |
| CHRW | C.H. Robinson Ww | 38.8974 | 16.95 B | -0.2577 | -0.66 | 1.38 M |
| AKAM | Akamai Technologies | 31.42 | 16.8 B | -0.19 | -0.6 | 2.24 M |
| HST | Host Marriott Financial Trust | 8.5014 | 16.69 B | -0.0638 | -0.74 | 11.38 M |
| STRL | Sterling Constructio | 15.72 | 16.3 B | -0.33 | -2.06 | 191.73 K |
| JAZZ | Jazz Pharma Plc | 10.90 | 16.1 B | -0.54 | -4.72 | 532.3 K |
| PNFP | Pinnacle Finl Ptnrs | 13.2164 | 15.97 B | -0.1487 | -1.11 | 196.75 K |
| IESC | Ies Holdings | 5.65 | 15.54 B | -0.07 | -1.22 | 13.47 K |
| UHAL | A M E R C O | 4.8887 | 14.33 B | -0.1125 | -2.25 | 228 K |
| LULU | Lululemon Athletica | 20.74 | 14.26 B | -0.21 | -1 | 1.33 M |
| REG | Regency Centers Corp | 20.2635 | 14.18 B | -0.2217 | -1.08 | 868.3 K |
| TXRH | Texas Roadhouse Inc | 10.9982 | 13.79 B | -0.1346 | -1.21 | 635.64 K |
| TTMI | TTM Technologies | 8.88 | 13.77 B | -0.14 | -1.55 | 415.76 K |
| HAS | Hasbro Inc | 22.851 | 13.69 B | -0.4596 | -1.97 | 1.37 M |
| AMKR | Amkor Technology | 6.5835 | 13.49 B | -0.1023 | -1.53 | 2.26 M |
| ICLR | Icon Plc | 26.41 | 12.78 B | -0.35 | -1.31 | 507.61 K |
| CSGP | Costar Group Inc | 4.152 | 12.61 B | -0.051 | -1.21 | 1.6 M |
| ARWR | Arrowhead Pharma | 11.40 | 12.61 B | -0.30 | -2.56 | 196.97 K |
| NVMI | Nova Ltd | 5.48 | 12.59 B | -0.03 | -0.54 | 69.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 150.85 | 12.37 B | -10.50 | -6.51 | 12.11 K |
| ALGN | Align Technology | 19.34 | 12.29 B | -0.17 | -0.87 | 245.7 K |
| COKE | Coca Cola Bot Cons | 5.0314 | 12.1 B | -0.0292 | -0.58 | 141.61 K |
| KTOS | Kratos Defns | 14.27 | 11.96 B | -0.36 | -2.46 | 59.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.8309 | 11.82 B | -0.1747 | -1.59 | 803.1 K |
| VSAT | Viasat Inc | 34.61 | 11.64 B | -0.39 | -1.11 | 362.84 K |
| LFUS | Littelfuse Inc | 32.3628 | 11.53 B | -1.1324 | -3.38 | 97.5 K |
| MANH | Manhattan Assoc | 6.37 | 11.38 B | -0.105 | -1.62 | 561.4 K |
| TECH | Bio-Techne Cp | 13.5691 | 11.24 B | -0.2795 | -2.02 | 762.09 K |
| UMBF | Ump Financial Corp | 30.70 | 11.17 B | -0.1588 | -0.51 | 158 K |
| JKHY | Jack Henry & Assoc | 19.5864 | 10.92 B | -0.1221 | -0.62 | 462.3 K |
| WYNN | Wynn Resorts Ltd | 48.2527 | 10.79 B | -0.9036 | -1.84 | 2.96 M |
| CGNX | Cognex Cp | 3.9909 | 10.58 B | -0.0497 | -1.23 | 892.8 K |
| ENSG | The Ensign Group IN | 4.0278 | 10.5 B | -0.0513 | -1.26 | 168.91 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4838 | 10.5 B | -0.1579 | -1.48 | 6.58 M |
| CYTK | Cytokinetics | 19.20 | 10.38 B | -0.24 | -1.23 | 28.98 K |
| SWKS | Skyworks Solutions | 12.318 | 10.28 B | -0.3395 | -2.68 | 4.69 M |
| ONB | Old National Bncp | 7.2588 | 10.27 B | -0.0425 | -0.58 | 649.7 K |
| RMBS | Rambus Inc | 21.85 | 10.06 B | -0.27 | -1.22 | 983.7 K |
| PODD | Insulet Corp | 15.09 | 10.04 B | -0.21 | -1.37 | 182.72 K |
| HSIC | Henry Schein Inc | 23.0862 | 9.94 B | -0.1215 | -0.52 | 881.38 K |
| AVAV | Aerovironment Inc | 26.11 | 9.92 B | -0.86 | -3.19 | 769.94 K |
| VICR | Vicor Cp | 13.3594 | 9.72 B | -0.1742 | -1.29 | 108.78 K |
| SAIA | Saia Inc | 9.2533 | 9.52 B | -0.3934 | -4.08 | 521.41 K |
| FORM | Formfactor Inc | 17.76 | 9.46 B | -0.24 | -1.33 | 400.14 K |
| COLB | Columbia Banking Sys | 9.4802 | 8.97 B | -0.1214 | -1.26 | 146.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9696 | 2.19 T | -0.0398 | -0.57 | 14.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121800.00 | 1.11 T | -659.00 | -0.54 | 766 |
| WMT | Wal-Mart Stores | 13.3091 | 892.19 B | -0.0742 | -0.55 | 29.9 M |
| GE | General Electric Company | 63.4455 | 381.89 B | -0.3486 | -0.55 | 12.36 M |
| UNH | Unitedhealth Group Inc | 25.4897 | 365.25 B | -0.3043 | -1.18 | 6.96 M |
| PG | Procter & Gamble Company | 41.8759 | 337.53 B | -0.2582 | -0.61 | 8.19 M |
| HD | Home Depot | 22.0931 | 336.21 B | -0.2322 | -1.04 | 10.34 M |
| MRK | Merck & Company | 20.8649 | 321.49 B | -0.1732 | -0.82 | 13.59 M |
| RTX | Raytheon Technologies | 32.0989 | 301.47 B | -0.2268 | -0.7 | 5.98 M |
| PM | Philip Morris International Inc | 24.7233 | 290.24 B | -0.1564 | -0.63 | 6.49 M |
| BAC-PE | Bank of America Corporation | 8.5885 | 230.31 B | -0.0439 | -0.51 | 320.77 K |
| BHP | BHP Billiton Ltd ADR | 29.8331 | 228.68 B | -0.2934 | -0.97 | 4.61 M |
| C | Citigroup Inc | 29.7545 | 227.75 B | -0.2939 | -0.98 | 55.04 M |
| TM | Toyota Motor Corp Ltd | 55.8708 | 224.77 B | -0.5767 | -1.02 | 839.34 K |
| SAN | Banco Santander ADR | 5.0325 | 209.86 B | -0.0417 | -0.82 | 6.27 M |
| MCD | McDonald's Corporation | 43.2269 | 192.08 B | -0.3369 | -0.77 | 5.77 M |
| BLK | Blackrock Inc | 143.8781 | 186.66 B | -0.9052 | -0.63 | 325.43 K |
| BA | Boeing Company | 56.9667 | 184.21 B | -0.7218 | -1.25 | 5.88 M |
| BX | Blackstone Inc | 6.1659 | 183.17 B | -0.1278 | -2.03 | 4.61 M |
| DIS | Walt Disney Company | 29.708 | 178.76 B | -0.1617 | -0.54 | 10.79 M |
| ETN | Eaton Corp | 24.7426 | 178.39 B | -0.2123 | -0.85 | 2.52 M |
| TJX | TJX Companies | 8.6095 | 172.05 B | -0.1377 | -1.57 | 16.8 M |
| DE | Deere & Company | 43.8546 | 166.81 B | -1.217 | -2.7 | 5.57 M |
| WELL | Welltower Inc | 22.8988 | 162.86 B | -0.243 | -1.05 | 1.02 M |
| SCCO | Southern Copper Corp | 16.2744 | 162.26 B | -0.1234 | -0.75 | 1.85 M |
| CRM | Salesforce.com Inc | 18.3432 | 161.73 B | -0.2365 | -1.27 | 4.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2619 | 159.79 B | -0.0904 | -2.7 | 992.6 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.1179 | 158.73 B | -0.2208 | -0.59 | 312.5 K |
| PFE | Pfizer Inc | 8.2777 | 151.73 B | -0.0531 | -0.64 | 62.22 M |
| DHR | Danaher Corp | 16.0153 | 145.83 B | -0.1944 | -1.2 | 6.7 M |
| SONY | Sony Group Corp ADR | 6.4006 | 138.65 B | -0.0869 | -1.34 | 3.36 M |
| LMT | Lockheed Martin Corp | 50.7919 | 137.96 B | -0.5309 | -1.03 | 2.26 M |
| PLD | Prologis Inc | 16.5865 | 135.61 B | -0.1523 | -0.91 | 2.42 M |
| COF | Capital One Financial Corp | 32.2388 | 134.45 B | -0.397 | -1.22 | 5.26 M |
| CB | Chubb Ltd | 33.4445 | 133.9 B | -0.1983 | -0.59 | 1.56 M |
| PH | Parker-Hannifin Corp | 49.4037 | 133.82 B | -0.5953 | -1.19 | 1.14 M |
| SYK | Stryker Corp | 46.8242 | 133.54 B | -0.2373 | -0.5 | 1.25 M |
| SPGI | S&P Global Inc | 27.4698 | 120.48 B | -0.1464 | -0.53 | 1.36 M |
| CVS | CVS Corp | 24.6003 | 119.58 B | -0.3162 | -1.27 | 7.8 M |
| ACN | Accenture Plc | 30.7574 | 110.04 B | -0.1906 | -0.62 | 3.03 M |
| MO | Altria Group | 8.5309 | 108.58 B | -0.0541 | -0.63 | 9.62 M |
| IBN | Icici Bank Ltd ADR | 6.4109 | 107.13 B | -0.1097 | -1.68 | 10.86 M |
| MCK | Mckesson Corp | 58.1016 | 105.14 B | -0.8841 | -1.5 | 3.4 M |
| VLO | Valero Energy Corp | 11.2519 | 94.73 B | -0.08 | -0.71 | 12.58 M |
| MMM | 3M Company | 43.3468 | 94.44 B | -0.3683 | -0.84 | 5.19 M |
| EMR | Emerson Electric Company | 32.6431 | 91.69 B | -0.3048 | -0.93 | 4.25 M |
| SPG | Simon Property Group | 39.5254 | 86.23 B | -0.5936 | -1.48 | 2.36 M |
| MCO | Moody's Corp | 24.6772 | 82.52 B | -0.3981 | -1.59 | 2.17 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0987 | 82.15 B | -0.3614 | -1.32 | 1.95 M |
| MSI | Motorola Solutions | 22.1258 | 77.26 B | -0.5674 | -2.5 | 4.56 M |
| CNI | Canadian National Railway | 22.6465 | 76.39 B | -0.1496 | -0.66 | 1.61 M |
| NSC | Norfolk Southern Corp | 38.835 | 75.15 B | -0.2154 | -0.55 | 1.95 M |
| DB | Deutsche Bank Ag | 45.3332 | 71.83 B | -0.6782 | -1.47 | 1.38 M |
| TDG | Transdigm Group Inc | 22.6606 | 68.66 B | -0.3119 | -1.36 | 352.5 K |
| MS-PA | Morgan Stanley | 11.3553 | 68.63 B | -0.1444 | -1.26 | 49.87 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7223 | 67.76 B | -0.0659 | -0.67 | 68.05 K |
| TGT | Target Corporation | 33.6226 | 66.76 B | -0.7288 | -2.12 | 6.47 M |
| AJG | Arthur J. Gallagher & Company | 16.624 | 64.99 B | -0.2438 | -1.45 | 451 K |
| TEL | TE Connectivity Ltd | 20.4707 | 63.31 B | -0.3054 | -1.47 | 2.35 M |
| GWW | W.W. Grainger | 83.5099 | 61.32 B | -0.8805 | -1.04 | 582.3 K |
| PSA | Public Storage | 50.925 | 60.71 B | -0.6477 | -1.26 | 1.49 M |
| OKE | Oneok Inc | 9.4993 | 57.69 B | -0.0895 | -0.93 | 1.52 M |
| CAH | Cardinal Health | 24.0111 | 56.27 B | -0.2799 | -1.15 | 3.13 M |
| SRE | Sempra | 15.1013 | 55.9 B | -0.1089 | -0.72 | 3.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.146 | 55.82 B | -0.1992 | -1.93 | 22.6 K |
| F | Ford Motor Company | 6.3967 | 55.75 B | -0.3613 | -5.35 | 433.66 M |
| EW | Edwards Lifesciences Corp | 8.24 | 53.69 B | -0.1033 | -1.24 | 2.86 M |
| STT | State Street Corp | 30.7275 | 51.43 B | -0.4357 | -1.4 | 5.74 M |
| INFY | Infosys Ltd ADR | 4.2071 | 51.03 B | -0.0657 | -1.54 | 13.05 M |
| WAB | Wabtec Corp | 19.6112 | 50.34 B | -0.298 | -1.5 | 957.46 K |
| ETR | Entergy Corp | 20.7864 | 49.73 B | -0.1789 | -0.85 | 1.78 M |
| SPG-PJ | Simon Property Group Inc | 26.9946 | 45.48 B | -0.1779 | -0.65 | 599 |
| SLF | Sun Life Financial Inc | 16.255 | 44.63 B | -0.1821 | -1.11 | 524.1 K |
| VTR | Ventas Inc | 27.1097 | 44.61 B | -0.3768 | -1.37 | 1.48 M |
| HUM | Humana Inc | 40.8343 | 42.7 B | -0.4977 | -1.2 | 1.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.7166 | 42.51 B | -0.4018 | -0.77 | 4.41 M |
| A | Agilent Technologies | 21.7657 | 42.22 B | -0.1455 | -0.66 | 5.29 M |
| DHI | D.R. Horton | 10.5116 | 42.18 B | -0.1669 | -1.56 | 5.41 M |
| WCN | Waste Connections Inc | 11.0279 | 42.05 B | -0.0649 | -0.59 | 625.05 K |
| HMC | Honda Motor Company ADR | 19.6908 | 41.14 B | -0.1004 | -0.51 | 312.3 K |
| WAT | Waters Corp | 67.54 | 40.75 B | -0.35 | -0.52 | 495.13 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.3873 | 40.73 B | -0.0699 | -0.67 | 43.95 K |
| SYY | Sysco Corp | 18.6587 | 40.32 B | -0.1391 | -0.74 | 3.17 M |
| CCL | Carnival Corp | 28.9284 | 37.98 B | -0.2307 | -0.79 | 3.08 M |
| JBL | Jabil Inc. | 13.6431 | 37.37 B | -0.2697 | -1.94 | 3.55 M |
| VMC | Vulcan Materials Company | 40.8229 | 37.29 B | -0.3802 | -0.92 | 722.95 K |
| TKO | Tko Group Holdings Inc Cl A | 11.2384 | 37.22 B | -0.078 | -0.69 | 202.9 K |
| HSY | Hershey Foods Corp | 29.3142 | 36.56 B | -0.1643 | -0.56 | 836.5 K |
| EME | Emcor Group | 22.7259 | 36.03 B | -0.3137 | -1.36 | 418.5 K |
| CLS | Celestica Inc | 10.93 | 35.32 B | -0.30 | -2.67 | 1.09 M |
| RJF | Raymond James Financial | 14.114 | 34.58 B | -0.3642 | -2.52 | 1.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2823 | 34.44 B | -0.2168 | -1.01 | 78.2 K |
| MLM | Martin Marietta Materials | 70.3538 | 33.26 B | -0.6063 | -0.85 | 359.88 K |
| TPR | Tapestry Inc | 25.7536 | 32.44 B | -0.2542 | -0.98 | 3.36 M |
| EXR | Extra Space Storage Inc | 7.2609 | 32.34 B | -0.2233 | -2.98 | 727.5 K |
| TDY | Teledyne Technologies Inc | 41.27 | 31.6 B | -0.59 | -1.41 | 111.4 K |
| ATI | Allegheny Technologies Inc | 47.2945 | 31.33 B | -0.4118 | -0.86 | 1.46 M |
| EL | Estee Lauder Companies | 26.6245 | 30.16 B | -0.2585 | -0.96 | 2.46 M |
| FTI | Technipfmc Plc | 21.6119 | 29.54 B | -0.2441 | -1.12 | 1.98 M |
| WSM | Williams-Sonoma | 9.1263 | 29.51 B | -0.0763 | -0.83 | 2.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 6.1244 | -0.9867 | -13.88 | 769.92 K | |
| OLY | Olympia Financial Group Inc | 7.5047 | -0.9559 | -11.3 | 400 | |
| SII | Sprott Inc | 21.8168 | -1.5867 | -6.78 | 5.58 K | |
| PGIC | Premium Global Income Split Corp | 58.5522 | -2.8365 | -4.62 | 260 | |
| BCT | Briacell Therapeutics Corp | 106.222 | -4.8283 | -4.35 | 31 | |
| SEA | Seabridge Gold Inc | 18.8493 | -0.7055 | -3.61 | 91.47 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.4999 | -0.72 | -3.39 | 0 | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 895 | |
| ELVA | Electrovaya Inc | 16.55 | -0.55 | -3.22 | 1.2 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.12 | -3.12 | 113.5 K | |
| WTE | Westshore Terminals Investment Corp | 7.1788 | -0.2236 | -3.02 | 547.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5411 | -0.1096 | -3 | 33.6 K | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | -0.21 | -2.96 | 266.11 K | |
| LUG | Lundin Gold Inc | 5.6164 | -0.1702 | -2.94 | 7.21 K | |
| CAS | Cascades Inc | 5.0395 | -0.1482 | -2.86 | 115.97 K | |
| FM | First Quantum Minerals Ltd | 15.622 | -0.4542 | -2.83 | 2.88 M | |
| KEI | Kolibri Global Energy Inc | 25.30 | -0.70 | -2.69 | 32.4 K | |
| AIF | Altus Group Ltd | 8.2153 | -0.2273 | -2.69 | 19.35 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1755 | -0.0877 | -2.69 | 228.96 K | |
| MX | Methanex Corp | 17.4214 | -0.4674 | -2.61 | 590.29 K | |
| PBH | Premium Brands Holdings Corp | 7.3974 | -0.1933 | -2.55 | 62.91 K | |
| CLS | Celestica Inc Sv | 11.10 | -0.29 | -2.55 | 559.8 K | |
| KBL | Kbro Linen Inc | 8.6432 | -0.223 | -2.52 | 99.1 K | |
| DII-B | Dorel Industries Inc | 9.3318 | -0.2391 | -2.5 | 40.65 K | |
| CCA | Cogeco Communications Inc | 25.1603 | -0.6217 | -2.41 | 37.96 K | |
| PIF | Polaris Infrastructure Inc | 2783.6919 | -67.1926 | -2.36 | 61 | |
| TAL | Petrotal Corp | 154.1265 | -3.5843 | -2.27 | 1.57 K | |
| MTL | Mullen Group Ltd | 7.4985 | -0.173 | -2.26 | 101.1 K | |
| CHR | Chorus Aviation Inc | 24.9477 | -0.5657 | -2.22 | 284.89 K | |
| S | Sherritt Intl Rv | 7.0473 | -0.1486 | -2.07 | 1.67 M | |
| EXE | Extendicare Inc | 3.5512 | -0.0746 | -2.06 | 190.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2854 | -0.1523 | -2.05 | 172.06 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0645 | -0.2274 | -2.01 | 0 | |
| GAU | Galiano Gold Inc | 6.09 | -0.12 | -1.93 | 70.6 K | |
| TRX | Trx Gold Corporation | 4.16 | -0.08 | -1.89 | 25.44 K | |
| CJT | Cargojet Inc | 5.477 | -0.1049 | -1.88 | 34.3 K | |
| MRE | Martinrea International Inc | 7.1871 | -0.1306 | -1.78 | 68.13 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2823 | -0.1428 | -1.69 | 95.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1005 | -0.086 | -1.66 | 62.83 K | |
| TOT | Total Energy Services Inc | 6.2038 | -0.1034 | -1.64 | 61.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6702 | -0.1229 | -1.58 | 172.07 K | |
| HBM | Hudbay Minerals Inc | 11.6667 | -0.1836 | -1.55 | 1.5 M | |
| TWC | Twc Enterprises Ltd | 4.6774 | -0.0731 | -1.54 | 604 | |
| OGD | Orbit Garant Drilling Inc | 3.85 | -0.06 | -1.53 | 12.9 K | |
| LGD | Liberty Gold Corp | 20.84 | -0.32 | -1.51 | 36.38 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 3.25 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.4679 | -0.0523 | -1.49 | 1.3 K | |
| JAG | Jaguar Mining Inc | 7708.3911 | -115.4199 | -1.48 | 1.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9411 | -0.0578 | -1.45 | 104.82 K | |
| TCW | Trican Well | 7.9414 | -0.1149 | -1.43 | 780.73 K | |
| QBR-A | Quebecor Inc | 6.5857 | -0.0947 | -1.42 | 135 | |
| ATX | ATEX Resources Inc. | 21.00 | -0.30 | -1.41 | 200 | |
| QBR-B | Quebecor Inc | 6.5318 | -0.0926 | -1.4 | 260 K | |
| TPX-B | Molson Coors Canada Inc | 28.6571 | -0.3955 | -1.36 | 2.55 K | |
| LB | Laurentian Bank | 19.203 | -0.2629 | -1.35 | 40.98 K | |
| BB | Blackberry Ltd | 75.25 | -1.01 | -1.32 | 2.05 M | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.0908 | -1.32 | 10.17 K | |
| BCE-PA | BCE Inc Pref AA | 9.1201 | -0.1181 | -1.28 | 12.23 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6221 | -0.0981 | -1.27 | 2.82 K | |
| MG | Magna International Inc | 9.4102 | -0.1198 | -1.26 | 872.15 K | |
| RCH | Richelieu Hardware Ltd | 6.3375 | -0.0798 | -1.24 | 155.83 K | |
| SLF | Sun Life Financial Inc | 16.5141 | -0.2073 | -1.24 | 2.2 M | |
| CSCI | Cosciens Biopharma Inc | 48600.00 | -600.00 | -1.22 | 1 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7238 | -0.1056 | -1.2 | 3.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3205 | -0.10 | -1.19 | 540.68 K | |
| ACX | Act Energy Technologies Ltd | 3.1095 | -0.0349 | -1.11 | 107.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7776 | -0.2546 | -1.11 | 126.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.826 | -0.0418 | -1.08 | 106.01 K | |
| WFG | West Fraser Timber CO Ltd | 16.238 | -0.1766 | -1.08 | 112.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3822 | -0.0799 | -1.07 | 1.11 M | |
| WCN | Waste Connections Inc | 19.1723 | -0.2075 | -1.07 | 185.69 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3645 | -0.1003 | -1.06 | 12.65 K | |
| MTY | Mty Food Group Inc | 7.5242 | -0.0801 | -1.05 | 12.32 K | |
| NPI | Northland Power Inc | 4.8126 | -0.0512 | -1.05 | 133.43 K | |
| BHC | Bausch Health Companies Inc | 16.1669 | -0.1713 | -1.05 | 636.51 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.1444 | -0.1278 | -1.04 | 6.75 K | |
| ENB-PA | Enbridge Inc Pref A | 9.757 | -0.0998 | -1.01 | 4.27 K | |
| BCE | BCE Inc | 12.02 | -0.1168 | -0.96 | 2.39 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0053 | -0.0769 | -0.95 | 6.91 K | |
| ENB | Enbridge Inc | 10.7676 | -0.1023 | -0.94 | 914.47 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7435 | -0.0827 | -0.94 | 6.86 K | |
| GIL | Gildan Activewear Inc | 10.5203 | -0.0906 | -0.85 | 435 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.6701 | -0.0831 | -0.85 | 10.91 K | |
| WPRT | Westport Fuel Systems Inc | 167.10 | -1.40 | -0.83 | 4.27 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7555 | -0.0481 | -0.83 | 2.92 K | |
| CCL-B | CCL Industries Inc | 4.5019 | -0.0366 | -0.81 | 120.39 K | |
| CNR | Canadian National Railway Co. | 23.0464 | -0.1832 | -0.79 | 2.24 M | |
| BNS | Bank of Nova Scotia | 23.5247 | -0.1803 | -0.76 | 2.6 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4255 | -0.064 | -0.75 | 8.52 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2312 | -0.0687 | -0.74 | 1.42 K | |
| CGO | Cogeco Inc Sv | 20.7453 | -0.1541 | -0.74 | 790 | |
| TVA-B | TVA Group Inc | 14.774 | -0.1079 | -0.73 | 2.04 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7485 | -0.027 | -0.72 | 3.8 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5145 | -0.0604 | -0.7 | 10.86 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.0835 | -0.0628 | -0.69 | 4.4 K | |
| CCO | Cameco Corp | 22.8585 | -0.1561 | -0.68 | 1.23 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3422 | -0.0362 | -0.67 | 3.53 K | |
| AGI | Alamos Gold Inc Cls A | 11.211 | -0.0744 | -0.66 | 667.14 K | |
| PWF-PO | Power Financial Corp Pref O | 9.0693 | -0.0582 | -0.64 | 78.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2012 | -0.0199 | -0.62 | 83.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3526 | 222.61 B | -0.0456 | -1.34 | 300 |
| BYDDY | BYD Company Limited | 100.00 | 103.02 B | -3.40 | -3.29 | 5.31 K |
| BRDCY | Bridgestone Corporation | 4.9841 | 33.56 B | -0.138 | -2.69 | 42.56 K |
| LUGDF | Lundin Gold Inc | 6.2206 | 16.07 B | -0.1944 | -3.03 | 1.04 K |
| GAMI | GAMCO Investors Inc | 18.256 | 542.7 M | -0.5256 | -2.8 | 79.48 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 283.79 M | -0.06 | -1.19 | 76.73 K |
| IMTCF | IMTCF | 9.84 | 69.2 M | -0.34 | -3.34 | 62 |
| EARI | Entertainment Arts Research Inc | 139.80 | 1.66 M | -20.00 | -12.52 | 98 |
| MRNJ | Metatron Inc | 6863.9922 | 1.52 M | -155.999 | -2.22 | 9 |
| HBRM | Herborium Group Inc | 18.00 | 1.09 M | -2.30 | -11.33 | 586 |
| SEII | Sharing Economy International Inc | 9660.00 | 733.04 K | -300.00 | -3.01 | 124 |
| CCTL | Coin Citadel | 14.00 | 373.73 K | -3.00 | -17.65 | 105 |
| BLSP | Blue Sphere Corporation | 16452.8008 | 288.79 K | -881.3984 | -5.08 | 127.56 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -7.50 | -12.5 | 230 |
| WNBD | Winning Brands Corporation | 5.35 | 27.12 K | -0.10 | -1.83 | 3.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.49 | 14.07 K | -0.18 | -3.17 | 155.96 K |
| PTOI | Plastic2Oil Inc | 4.40 | 12.47 K | -0.20 | -4.35 | 34.02 K |
| AXPWQ | Axion Power International Inc | 805000.00 | 9.6 K | -28000.00 | -3.36 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.31 | -7.65 | 441.36 K |
| CGLO | Hash Labs Inc | 29.60 | 7.64 K | -0.40 | -1.33 | 4.37 M |
| ESNC | EnSync Inc | 4.00 | 6.81 K | -0.053 | -1.31 | 37.83 K |
| CBKCQ | Christopher & Banks Corporation | 7.4382 | 3.86 K | -0.1116 | -1.48 | 222.49 K |
| TXIC | Tongxin International Ltd | 7.45 | 1.45 K | -0.12 | -1.59 | 16.41 K |
| PRZM | Prism Technologies Group Inc | 5.1601 | 1.01 K | -0.0899 | -1.71 | 3.2 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -1.00 | -1.3 | 1.69 K |
| CALIQ | China Auto Logistics Inc. | 24.06 | 484 | -1.0799 | -4.3 | 6.36 K |
| EFIR | EGPI Firecreek Inc | 700000.00 | 476 | -300000.00 | -30 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 46.00 | 149 | -2.00 | -4.17 | 28.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 637 | |
| FRTD | Fortitude Group Inc | 22.2727 | -3.1818 | -12.5 | 50.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 735.66 | -96.3721 | -11.58 | 35 | |
| PTRC | Petro River Oil Corp | 220.00 | -20.00 | -8.33 | 10 | |
| FONU | FonU2 Inc | 44.00 | -4.00 | -8.33 | 3 | |
| PMMEF | Premium Exploration Inc | 3.245 | -0.215 | -6.21 | 24 K | |
| ASFX | American Scientific Resources Incorporated | 3.04 | -0.16 | -5 | 3.62 M | |
| USRM | U.S. Stem Cell Inc | 720.00 | -30.00 | -4 | 56 | |
| COWI | CoroWare Inc | 1120.00 | -40.00 | -3.45 | 2 | |
| ESINQ | ITT Educational Services Inc | 112.48 | -1.69 | -1.48 | 515.88 K | |
| SGRCF | San Gold Corporation | 3.12 | -0.0295 | -0.94 | 63.08 K | |
| NKRSF | Niko Resources Ltd | 105.2501 | -0.7829 | -0.74 | 2.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 6.1328 | -2.4531 | -28.57 | 380 | |
| JDN | Jayden Resources Inc | 4.20 | -1.50 | -26.32 | 26.73 K | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 600 | |
| AVX | Altair Resources Inc | 21.60 | -5.40 | -20 | 139 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 5.33 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 343 | |
| NL | Northern Lion Gold Corp | 3.84 | -0.64 | -14.29 | 313 | |
| DAU | Desert Gold Ventures Inc | 8.00 | -1.20 | -13.04 | 400 | |
| ZYUS | ZYUS Life Sciences Corporation | 4.30 | -0.57 | -11.7 | 600 | |
| AZR | Azarga Metals Corp | 122.50 | -15.00 | -10.91 | 28.12 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -60.00 | -10.71 | 538 | |
| LMR | Lomiko Metals Inc | 9.00 | -1.00 | -10 | 815 | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 0 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 370 | |
| AUQ | AuQ Gold Mining Inc | 8.40 | -0.80 | -8.7 | 8.5 K | |
| VO | ValOre Metals Corp | 4.60 | -0.40 | -8 | 41.3 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.60 | -8 | 5.08 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 49 | |
| STS | South Star Mining Corp | 11.00 | -0.75 | -6.38 | 1.6 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 1.54 K | |
| CPAU | CopAur Minerals Inc | 62.00 | -4.00 | -6.06 | 201 | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 785 | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.32 | -5.26 | 50.59 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 1.25 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 958 | |
| DEC | Decade Resources Ltd | 6.25 | -0.25 | -3.85 | 2.8 K | |
| MYID | Killi Ltd | 112.723 | -4.4645 | -3.81 | 63.06 K | |
| VG | Volcanic Gold Mines Inc | 18.90 | -0.70 | -3.57 | 1.13 K | |
| AEMC | Alaska Energy Metals Corporation | 29.00 | -1.00 | -3.33 | 1.29 K | |
| OYL | CGX Energy Inc | 16.90 | -0.50 | -2.87 | 85.31 K | |
| GIGA | Giga Metals Corporation | 3.40 | -0.10 | -2.86 | 7.2 K | |
| AVCR | Avricore Health Inc | 6.80 | -0.20 | -2.86 | 856 | |
| EON | EON Lithium Corp. | 38.00 | -1.00 | -2.56 | 614 | |
| POND | Pond Technologies Holdings Inc | 8.125 | -0.2083 | -2.5 | 15 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.0996 | -2.27 | 7.38 K | |
| SLG | PetroTal Corp | 28.5608 | -0.6642 | -2.27 | 156.59 K | |
| CMO-H | Cliffmont Resources Ltd | 4.90 | -0.10 | -2 | 425 | |
| EMR | Emgold Mining Corporation | 25.00 | -0.50 | -1.96 | 5 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 1.72 K | |
| SGQ | SouthGobi Resources Ltd | 16.05 | -0.29 | -1.77 | 231.2 K | |
| BSK | Blue Sky Uranium Corp | 75.00 | -1.00 | -1.32 | 2.59 K | |
| CKG | Chesapeake Gold Corp | 8.15 | -0.10 | -1.21 | 16.73 K | |
| TNX | TenX Protocols Inc. | 287.4757 | -2.625 | -0.9 | 0 |