Losers for 29 March 2010 from 00:00:00 until 23:59:59
Losers for 29 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITP | IT Tech Packaging Inc | 89.9267 | 978.9 K | -3.597 | -3.85 | 36.19 K | 3.25 M |
| UEC | Uranium Energy | 3.22 | 3.37 B | -0.09 | -2.72 | 340.07 K | 1.1 M |
| CPHI | China Pharma Holdings | 311.00 | 24.08 M | -21.00 | -6.33 | 2.74 K | 853.07 K |
| TMP | Tompkinstrustco | 22.0637 | 1.44 B | -0.4533 | -2.01 | 32.6 K | 719.28 K |
| PLAG | Planet Green Holdings Corp | 865.00 | 5.13 M | -12.50 | -1.42 | 683 | 590.79 K |
| GSAT | Globalstar | 19.95 | 11.17 B | -0.60 | -2.92 | 23.61 K | 470.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9454 | 268.02 M | -0.0586 | -0.98 | 77.7 K | 461.96 K |
| AUMN | Golden Minerals Company | 192.50 | 3.45 M | -2.50 | -1.28 | 1.25 K | 241.59 K |
| CVU | CPI Aerostructures | 8.52 | 61.08 M | -0.10 | -1.16 | 21.45 K | 182.72 K |
| DIT | Amcon Distributing Company | 47.8189 | 58.48 M | -0.501 | -1.04 | 2.6 K | 124.33 K |
| DSS | Document Security Systems | 8226.0791 | 4.89 M | -124.6357 | -1.49 | 9 | 74.03 K |
| ESP | Espey Mfg. & Electronics | 9.6654 | 145.6 M | -0.1942 | -1.97 | 3.9 K | 37.7 K |
| REED | Reed's, Inc. | 484.1052 | 24.07 M | -14.4079 | -2.89 | 67 | 32.44 K |
| CVR | Chicago Rivet & Machine Company | 9.8594 | 9.52 M | -0.2115 | -2.1 | 2.8 K | 27.61 K |
| UUU | Universal Security Instruments | 5.5068 | 16.02 M | -0.059 | -1.06 | 4.9 K | 26.98 K |
| ELLO | Ellomay Capital Ltd | 6.6171 | 252.16 M | -0.0973 | -1.45 | 1 K | 6.62 K |
| BESS | Bimergen Energy Corporation | 141.40 | 20.58 M | -19.60 | -12.17 | 41 | 5.8 K |
| AWX | Avalon Holdings Corp | 3.30 | 11.04 M | -0.09 | -2.65 | 700 | 2.31 K |
| WYY | Widepoint Corp | 7.501 | 60.29 M | -0.199 | -2.58 | 255 | 1.91 K |
| USBC | USBC, Inc. | 300.00 | 142.11 M | -60.00 | -16.67 | 2 | 600 |
| PED | Pedevco Corp | 5712.00 | 173.46 M | -672.00 | -10.53 | 0 | 0 |
| IBIO | Ibio Inc | 5250.00 | 48.92 M | -50.00 | -0.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 210.56 | -35.84 | -14.55 | 13 | 2.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1104.50 | -5.80 | -0.52 | 56.53 K | 62.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 10.1839 | 52.74 B | -0.0634 | -0.62 | 26.92 M | 274.19 M |
| ZION | Zions Bancorp | 16.0256 | 9.63 B | -0.3537 | -2.16 | 7.13 M | 114.22 M |
| SIRI | Sirius XM Holdings | 6.6735 | 10.68 B | -0.1589 | -2.33 | 14.2 M | 94.79 M |
| VRSN | Verisign Inc | 21.6297 | 28.03 B | -0.1258 | -0.58 | 3.69 M | 79.79 M |
| NTAP | Netapp Inc | 23.8875 | 36.55 B | -0.1395 | -0.58 | 3.2 M | 76.53 M |
| CMPR | Cimpress N.V. Ord | 57.16 | 1.39 B | -2.82 | -4.7 | 1.16 M | 66.44 M |
| URBN | Urban Outfitters Inc | 37.51 | 7.26 B | -0.47 | -1.24 | 1.73 M | 64.82 M |
| ORKA | Oruka Therapeutics Inc | 27811.0078 | 6.95 B | -12295.3945 | -30.66 | 2.16 K | 60.04 M |
| PPLI | People Incorporated | 3.7903 | 3.27 B | -0.0415 | -1.08 | 15.73 M | 59.62 M |
| MTCH | Match Group Inc | 6.0372 | 9.51 B | -0.0659 | -1.08 | 9.84 M | 59.43 M |
| VRTX | Vertex Pharmaceutic | 41.16 | 137.57 B | -0.45 | -1.08 | 1.37 M | 56.36 M |
| MYGN | Myriad Genetics Inc | 24.90 | 543.58 M | -0.23 | -0.92 | 2.11 M | 52.66 M |
| GRMN | Garmin Ltd | 22.8319 | 55.15 B | -0.4667 | -2 | 2.17 M | 49.47 M |
| SWKS | Skyworks Solutions | 12.4601 | 21.17 B | -0.1422 | -1.13 | 3.86 M | 48.04 M |
| VSAT | Viasat Inc | 34.58 | 9.81 B | -0.42 | -1.2 | 828.72 K | 28.66 M |
| RMBS | Rambus Inc | 22.337 | 9.1 B | -0.323 | -1.43 | 1.25 M | 27.99 M |
| ALTO | Alto Ingredients Inc | 122.85 | 287.79 M | -86.10 | -41.21 | 207.87 K | 25.54 M |
| AMSC | Amer Superconductor | 275.30 | 1.21 B | -3.30 | -1.18 | 87.05 K | 23.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.8346 | 1.5 B | -0.0478 | -1.23 | 4.96 M | 19.01 M |
| CVLT | Commvault Systems | 20.90 | 6.8 B | -0.33 | -1.55 | 846.14 K | 17.68 M |
| SEAC | Sea Change Intl IN | 144.20 | 8.4 M | -4.00 | -2.7 | 118.46 K | 17.08 M |
| REG | Regency Centers Corp | 20.7124 | 14.16 B | -0.1622 | -0.78 | 759.8 K | 15.74 M |
| SHOO | Steven Maddens Ltd | 8.2405 | 3.01 B | -0.0694 | -0.84 | 1.87 M | 15.41 M |
| DOX | Amdocs Ltd Ord | 23.6141 | 4.61 B | -0.3669 | -1.53 | 641.7 K | 15.15 M |
| MDRX | Allscripts Hlthcare | 19.82 | 535.45 M | -0.12 | -0.6 | 733.4 K | 14.54 M |
| UCB | United Community Banks, Inc. | 16.6114 | 4.46 B | -0.9269 | -5.28 | 811.92 K | 13.49 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 29.80 | 10.01 K | -0.20 | -0.67 | 436.05 K | 12.99 M |
| OSIS | O S I Systems Inc | 28.19 | 3.08 B | -0.97 | -3.33 | 427.04 K | 12.04 M |
| MNKD | Mannkind Corp | 34.10 | 1.34 B | -0.45 | -1.3 | 336.96 K | 11.49 M |
| EHTH | Ehealth Inc | 16.61 | 13.97 M | -0.18 | -1.07 | 607.75 K | 10.09 M |
| WERN | Werner Enterprise | 14.6905 | 1.66 B | -0.1078 | -0.73 | 684.48 K | 10.06 M |
| GIII | G-III Apparel Gp | 13.4313 | 1.35 B | -0.4916 | -3.53 | 736.2 K | 9.89 M |
| TTWO | Take-Two Interactive Software | 10.11 | 42.44 B | -0.10 | -0.98 | 952.99 K | 9.63 M |
| ICLR | Icon Plc | 26.81 | 15.02 B | -0.37 | -1.36 | 356.94 K | 9.57 M |
| CALM | Cal-Maine Foods IN | 11.2544 | 3 B | -0.4264 | -3.65 | 807.26 K | 9.09 M |
| NTGR | Netgear Inc | 16.124 | 527.43 M | -0.0993 | -0.61 | 514.71 K | 8.3 M |
| VXRT | Vaxart Inc | 333.4586 | 92.36 M | -7.6998 | -2.26 | 23.9 K | 7.97 M |
| POWI | Power Integratn | 17.5505 | 2.57 B | -0.3771 | -2.1 | 444 K | 7.79 M |
| MANH | Manhattan Assoc | 6.3875 | 14.89 B | -0.0725 | -1.12 | 1.2 M | 7.68 M |
| SSYS | Stratasys Ltd | 24.83 | 511.76 M | -1.15 | -4.43 | 294.93 K | 7.32 M |
| CHTR | Charter Communications | 34.50 | 17.24 B | -0.25 | -0.72 | 205.6 K | 7.09 M |
| IDCC | Interdigital Inc | 20.7564 | 7.61 B | -0.1432 | -0.69 | 309.89 K | 6.43 M |
| ADEA | Adeia Inc | 4.0741 | 1.84 B | -0.0528 | -1.28 | 1.5 M | 6.11 M |
| EWBC | East West Bancorp | 13.0321 | 17.97 B | -0.0725 | -0.55 | 449.9 K | 5.86 M |
| RBCN | Rubicon Technology | 194.90 | 44.64 M | -3.90 | -1.96 | 29.62 K | 5.77 M |
| CATY | Cathay Genl Bncp | 8.0739 | 4.35 B | -0.0489 | -0.6 | 714.9 K | 5.77 M |
| INSG | Inseego Corp | 65.60 | 81.98 M | -1.80 | -2.67 | 85.38 K | 5.6 M |
| RBBN | Ribbon Communications Inc | 13.25 | 259.8 M | -0.10 | -0.75 | 413.58 K | 5.48 M |
| VNDA | Vanda Pharmaceuticals | 11.78 | 238.86 M | -0.18 | -1.51 | 429.12 K | 5.06 M |
| KLIC | Kulicke and Soffa | 6.1913 | 3.79 B | -0.113 | -1.79 | 804.9 K | 4.98 M |
| MPWR | Monolithic Power Sys | 18.7032 | 70.59 B | -0.1709 | -0.91 | 262.9 K | 4.92 M |
| THRM | Gentherm Inc | 10.75 | 1.57 B | -0.24 | -2.18 | 448.11 K | 4.82 M |
| LSAK | Lesaka Technologies Inc | 18.03 | 287.31 M | -0.20 | -1.1 | 264.66 K | 4.77 M |
| FCEL | Fuelcell Energy Inc | 12441.5996 | 819.12 M | -86.4004 | -0.69 | 346 | 4.3 M |
| NICE | Nice Ltd ADR | 30.4329 | 5.4 B | -0.2661 | -0.87 | 135.35 K | 4.12 M |
| HELE | Helen of Troy Ltd | 25.85 | 869.9 M | -0.15 | -0.58 | 159.15 K | 4.11 M |
| AGNC | Agnc Investment Corp | 3.0201 | 10.45 B | -0.0325 | -1.06 | 1.34 M | 4.05 M |
| SCHL | Scholastic Cp | 21.1894 | 676.36 M | -0.1331 | -0.62 | 189.47 K | 4.01 M |
| SKYW | Skywest Inc | 12.9514 | 3.14 B | -0.1703 | -1.3 | 299.89 K | 3.88 M |
| RGP | Resources Connection Inc | 11.5015 | 93.35 M | -0.0962 | -0.83 | 318 K | 3.66 M |
| ORRF | Orrstown Finl Svcs | 18.0515 | 867.47 M | -0.1241 | -0.68 | 198.2 K | 3.58 M |
| MNRO | Monro Muffler Brak | 17.4961 | 324.39 M | -0.1027 | -0.58 | 195.78 K | 3.43 M |
| ALNY | Alnylam Pharmaceuticals | 17.17 | 20.98 B | -0.24 | -1.38 | 195.4 K | 3.36 M |
| ASPS | Altisource Portfolio | 169.9022 | 62.94 M | -4.0932 | -2.35 | 19.19 K | 3.26 M |
| IBOC | Intl Bancshares | 15.9249 | 4.2 B | -0.1015 | -0.63 | 199.28 K | 3.17 M |
| PENN | Penn Natl Gaming Inc | 5.7551 | 2.35 B | -0.1009 | -1.72 | 523.46 K | 3.01 M |
| LINC | Lincoln Educational | 20.7646 | 728.96 M | -0.2912 | -1.38 | 142.22 K | 2.95 M |
| AIFU | Fanhua Inc. | 418.9288 | 467.56 M | -2.9879 | -0.71 | 6.98 K | 2.92 M |
| PLUG | Plug Power Inc | 6.524 | 1.73 B | -0.916 | -12.31 | 439.87 K | 2.87 M |
| LPSN | Liveperson Inc | 112.35 | 38 M | -0.75 | -0.66 | 25.25 K | 2.84 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2427 | 15.01 B | -0.2799 | -2.07 | 213.77 K | 2.83 M |
| NWBI | Northwest Bancshares | 4.8466 | 2.22 B | -0.0376 | -0.77 | 555.49 K | 2.69 M |
| SIGA | Siga Technologies Inc | 4.8622 | 207.65 M | -0.1098 | -2.21 | 545.29 K | 2.65 M |
| TFSL | Tfs Financial Corp | 6.6757 | 4.57 B | -0.0755 | -1.12 | 392.8 K | 2.62 M |
| HALO | Halozyme Therapeutic | 8.035 | 11.43 B | -0.075 | -0.92 | 295.27 K | 2.37 M |
| OSPN | Onespan Inc | 7.7786 | 827.55 M | -0.4784 | -5.79 | 296.48 K | 2.31 M |
| CTRN | Citi Trends Inc | 30.8474 | 359.01 M | -0.4853 | -1.55 | 74.63 K | 2.3 M |
| PXLW | Pixelworks Inc | 67.44 | 35.18 M | -2.94 | -4.18 | 31.64 K | 2.13 M |
| UBSI | United Bkshs Inc | 13.6355 | 6.52 B | -0.2277 | -1.64 | 156.3 K | 2.13 M |
| CRNT | Ceragon Networks Ltd | 11.48 | 217.25 M | -0.26 | -2.21 | 182.51 K | 2.1 M |
| HWC | Hancock Whitney Corp | 26.0775 | 5.21 B | -0.1574 | -0.6 | 78 K | 2.03 M |
| RICK | RCI Hospitality Hold | 12.2601 | 206.86 M | -0.0941 | -0.76 | 159.3 K | 1.95 M |
| FFBC | First Finl Bncp [Oh] | 9.2951 | 3.42 B | -0.1283 | -1.36 | 203.05 K | 1.89 M |
| FWRD | Foward Air Corp | 22.5849 | 579.68 M | -0.2505 | -1.1 | 82.6 K | 1.87 M |
| ZUMZ | Zumiez Inc | 20.25 | 216.01 M | -0.24 | -1.17 | 87.5 K | 1.77 M |
| ACIW | Aci Worldwide Inc | 7.0033 | 6.18 B | -0.0434 | -0.62 | 230.16 K | 1.61 M |
| RUSHA | Rush Entpr Cl A | 5.0968 | 5.26 B | -0.0717 | -1.39 | 293.9 K | 1.5 M |
| ACTG | Acacia Res-Acacia | 9.2598 | 405.96 M | -0.0904 | -0.97 | 158.72 K | 1.47 M |
| POWL | Powell Inds Inc | 23.692 | 5.17 B | -0.3701 | -1.54 | 60.91 K | 1.44 M |
| AMSF | Amerisafe Inc | 8.1228 | 358.06 M | -0.0757 | -0.92 | 168.96 K | 1.37 M |
| TCBI | Texas Capital Bncsh | 18.1958 | 4.4 B | -0.1964 | -1.07 | 73.78 K | 1.34 M |
| VSEC | V S E Cp | 19.1756 | 5.15 B | -0.2719 | -1.4 | 69.06 K | 1.32 M |
| IPGP | Ipg Photonics Corp | 14.8874 | 3.01 B | -0.1089 | -0.73 | 84.53 K | 1.26 M |
| NCMI | National Cinemedia | 68.0601 | 159.92 M | -2.0243 | -2.89 | 17.25 K | 1.17 M |
| UCTT | Ultra Clean Holdings | 8.44 | 2.31 B | -0.10 | -1.17 | 136.24 K | 1.15 M |
| JJSF | J J Snack Foods | 34.4918 | 1.64 B | -0.2904 | -0.83 | 33.1 K | 1.14 M |
| TSEM | Tower Semiconductor | 25.05 | 17.92 B | -0.15 | -0.6 | 44.08 K | 1.1 M |
| ADUS | Addus Homecare Corp | 5.94 | 2.31 B | -0.26 | -4.19 | 181.1 K | 1.08 M |
| FSTR | Foster L B Company | 28.5104 | 453.74 M | -0.3984 | -1.38 | 37.52 K | 1.07 M |
| INO | Inovio Pharma | 62.1768 | 150.34 M | -2.3914 | -3.7 | 17.17 K | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 30.7096 | 205.34 B | -0.9551 | -3.02 | 88.63 M | 2.72 B |
| F | Ford Motor Company | 6.9056 | 47.52 B | -0.1475 | -2.09 | 158.22 M | 1.09 B |
| IBM | International Business Machines | 70.6714 | 231.24 B | -0.3682 | -0.52 | 4.86 M | 343.22 M |
| HPQ | HP Inc | 15.1236 | 26.04 B | -0.1285 | -0.84 | 22.54 M | 340.84 M |
| DD | Du Pont De.Nemours Inc | 11.3756 | 20.5 B | -0.1502 | -1.3 | 17.41 M | 198.1 M |
| LOW | Lowe's Companies | 18.1384 | 127.62 B | -0.1269 | -0.69 | 7.95 M | 144.14 M |
| TGT | Target Corporation | 34.492 | 73.1 B | -0.2621 | -0.75 | 3.61 M | 124.42 M |
| TPR | Tapestry Inc | 26.0534 | 26.06 B | -0.215 | -0.82 | 4.35 M | 113.46 M |
| KEY | Keycorp | 4.5939 | 22.52 B | -0.0833 | -1.78 | 17.04 M | 78.27 M |
| TOL | Toll Brothers Inc | 19.033 | 13.64 B | -0.1716 | -0.89 | 3.61 M | 68.63 M |
| GAP | Gap Inc | 14.388 | 7.46 B | -0.1177 | -0.81 | 4.37 M | 62.9 M |
| AEO | American Eagle Outfitters | 10.7173 | 3.63 B | -0.274 | -2.49 | 5.66 M | 60.67 M |
| KSS | Kohl's Corp | 28.6529 | 2.66 B | -0.2262 | -0.78 | 2.07 M | 59.21 M |
| TAP | Molson Coors Brewing Company | 27.8375 | 7.38 B | -0.587 | -2.07 | 2.12 M | 58.99 M |
| ANF | Abercrombie & Fitch Company | 32.5902 | 6.39 B | -0.4225 | -1.28 | 1.71 M | 55.75 M |
| DHI | D.R. Horton | 10.8704 | 39.21 B | -0.0834 | -0.76 | 5.07 M | 55.16 M |
| CIEN | Ciena Corp | 15.26 | 41.69 B | -0.18 | -1.17 | 3.34 M | 50.99 M |
| AZO | Autozone | 173.23 | 52.34 B | -0.99 | -0.57 | 293.75 K | 50.89 M |
| GME | Gamestop Corp | 3.6644 | 12.93 B | -0.0388 | -1.05 | 13.87 M | 50.82 M |
| GRMN | Garmin Ltd | 22.8319 | -0.4667 | -2 | 2.17 M | 49.47 M | |
| OMC | Omnicom Group Inc | 24.2447 | 23.82 B | -0.147 | -0.6 | 2.01 M | 48.64 M |
| INFY | Infosys Ltd ADR | 4.3136 | 49.78 B | -0.0444 | -1.02 | 10.81 M | 46.65 M |
| AAP | Advance Auto Parts Inc | 36.1914 | 2.76 B | -0.2488 | -0.68 | 1.28 M | 46.29 M |
| KBH | KB Home | 13.9968 | 2.94 B | -0.1155 | -0.82 | 3.29 M | 45.99 M |
| PHM | Pultegroup | 9.8945 | 24.17 B | -0.0851 | -0.85 | 4.15 M | 41.05 M |
| ALV | Autoliv Inc | 25.2372 | 8.56 B | -0.2377 | -0.93 | 1.53 M | 38.67 M |
| DOC | Physicians Realty Trust | 9.3768 | 14.61 B | -0.0679 | -0.72 | 3.4 M | 31.89 M |
| HUN | Huntsman Corp | 7.5644 | 1.69 B | -0.06 | -0.79 | 3.96 M | 29.96 M |
| PLD | Prologis Inc | 17.1788 | 124.99 B | -0.217 | -1.25 | 1.51 M | 26 M |
| IPI | Intrepid Potash Inc | 279.8969 | 445.57 M | -1.4503 | -0.52 | 83.58 K | 23.39 M |
| LDOS | Leidos Holdings Inc | 26.4456 | 15.99 B | -0.4895 | -1.82 | 840.59 K | 22.23 M |
| BX | Blackstone Inc | 6.2848 | 147.42 B | -0.1146 | -1.79 | 3.4 M | 21.39 M |
| JEF | Jefferies Financial Group Inc | 18.3915 | 10.63 B | -0.1177 | -0.64 | 1.13 M | 20.71 M |
| DAN | Dana Inc | 9.5653 | 2.35 B | -0.0617 | -0.64 | 1.84 M | 17.58 M |
| NVR | NVR Inc | 744.00 | 15.38 B | -6.22 | -0.83 | 23.21 K | 17.27 M |
| ACM | Aecom Technology Corp | 27.8734 | 9.02 B | -0.2875 | -1.02 | 605.1 K | 16.87 M |
| PAG | Penske Automotive Group | 10.3933 | 14 B | -0.3051 | -2.85 | 1.59 M | 16.55 M |
| SF | Stifel Financial Corp | 13.7351 | 10.78 B | -0.3185 | -2.27 | 1.2 M | 16.51 M |
| LEA | Lear Corp | 31.8382 | 5.23 B | -0.2549 | -0.79 | 472.8 K | 15.05 M |
| WCC | Wesco International | 33.8535 | 15.93 B | -0.2911 | -0.85 | 398.4 K | 13.49 M |
| BKD | Brookdale Senior Living Inc | 21.56 | 2.14 B | -0.45 | -2.04 | 589.84 K | 12.72 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.2884 | 466.9 M | -0.4326 | -5.6 | 1.73 M | 12.62 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.5479 | 17.56 B | -0.1585 | -1.01 | 804 K | 12.5 M |
| CACI | Caci International | 50.30 | 14.23 B | -0.45 | -0.89 | 247.7 K | 12.46 M |
| KRC | Kilroy Realty Corp | 16.6844 | 4.21 B | -0.1257 | -0.75 | 708.3 K | 11.82 M |
| CNK | Cinemark Holdings Inc | 12.392 | 4.8 B | -0.2643 | -2.09 | 835.7 K | 10.36 M |
| THO | Thor Industries | 21.4423 | 4 B | -0.3409 | -1.56 | 461.1 K | 9.89 M |
| BYD | Boyd Gaming Corp | 9.2028 | 5.45 B | -0.2333 | -2.47 | 1.07 M | 9.85 M |
| UDR | United Dominion Realty Trust | 9.9782 | 13.11 B | -0.0668 | -0.67 | 986.6 K | 9.84 M |
| XPER | Xperi Inc | 14.7665 | -0.1916 | -1.28 | 650.71 K | 9.61 M | |
| ABM | ABM Industries Inc | 14.5939 | 3.21 B | -0.1196 | -0.81 | 608.3 K | 8.88 M |
| GPI | Group 1 Automotive | 28.1885 | 3.07 B | -0.7463 | -2.58 | 309.9 K | 8.74 M |
| OHI | Omega Healthcare Investors | 5.9907 | 14.97 B | -0.1476 | -2.4 | 1.43 M | 8.56 M |
| FICO | Fair Isaac and Company | 25.1943 | 15.49 B | -0.2668 | -1.05 | 336.77 K | 8.48 M |
| WEX | Wex Inc | 30.85 | 5.9 B | -0.45 | -1.44 | 272.74 K | 8.41 M |
| CALY | Callaway Golf Company | 6.2171 | -0.1561 | -2.45 | 1.27 M | 7.88 M | |
| AIR | AAR Corp | 22.383 | 4.35 B | -0.126 | -0.56 | 308.8 K | 6.91 M |
| CALX | Calix Inc | 13.25 | 2.02 B | -0.37 | -2.72 | 507.12 K | 6.72 M |
| SAH | Sonic Automotive | 9.4435 | 1.9 B | -0.4932 | -4.96 | 710.3 K | 6.71 M |
| BTE | Baytex Energy Corp | 22.2689 | 3.03 B | -0.3158 | -1.4 | 293.4 K | 6.53 M |
| HOV | Hovnanian Enterprises Inc | 117.75 | 568.16 M | -2.25 | -1.88 | 55.42 K | 6.53 M |
| CRI | Carter's Inc | 22.6939 | 1.24 B | -0.1412 | -0.62 | 272.3 K | 6.18 M |
| KOP | Koppers Holdings Inc | 24.7353 | 599.5 M | -0.1277 | -0.51 | 244.3 K | 6.04 M |
| BZH | Beazer Homes USA | 23.65 | 893.23 M | -0.35 | -1.46 | 237.02 K | 5.61 M |
| GATX | GATX Corp | 19.5045 | 6.61 B | -0.1614 | -0.82 | 286.53 K | 5.59 M |
| MTH | Meritage Corp | 10.0518 | 4.17 B | -0.217 | -2.11 | 539.45 K | 5.42 M |
| BOH | Bank of Hawaii Corp | 25.1447 | 2.73 B | -0.1911 | -0.75 | 206 K | 5.18 M |
| FNB | F.N.B. Corp | 4.3681 | 6.35 B | -0.0788 | -1.77 | 1.15 M | 5.04 M |
| LZB | La-Z-Boy Inc | 10.3621 | 1.3 B | -0.1116 | -1.07 | 480 K | 4.97 M |
| EVR | Evercore Partners Inc | 21.4613 | 11.22 B | -0.5181 | -2.36 | 215 K | 4.61 M |
| ABG | Asbury Automotive Group Inc | 13.68 | 3.58 B | -0.28 | -2.01 | 333.67 K | 4.56 M |
| DBI | Designer Brands Inc | 8.1385 | 328.72 M | -0.158 | -1.9 | 517.6 K | 4.21 M |
| LXP | Lexington Realty Trust | 13.0133 | 3.61 B | -0.2892 | -2.17 | 302.31 K | 3.93 M |
| NPKI | NPK International Inc. | 4.85 | 776.29 M | -0.06 | -1.22 | 760.29 K | 3.69 M |
| DIN | Dineequity Inc | 22.9582 | 446.68 M | -0.1205 | -0.52 | 160.1 K | 3.68 M |
| MMS | Maximus Inc | 12.9522 | 3.4 B | -0.1627 | -1.24 | 281.6 K | 3.65 M |
| GNRC | Generac Holdings Inc | 9.5017 | 11.38 B | -0.2175 | -2.24 | 351.34 K | 3.34 M |
| FOR | Forestar Group Inc | 19.29 | 1.13 B | -0.17 | -0.87 | 172.06 K | 3.32 M |
| MOG-A | Moog Inc | 34.6009 | 10.85 B | -0.1885 | -0.54 | 95.77 K | 3.31 M |
| ONIT | Onity Group Inc | 163.35 | 228.33 M | -0.90 | -0.55 | 17.74 K | 2.9 M |
| PNFP | Pinnacle Financial Partners, Inc. | 13.3087 | -0.2813 | -2.07 | 213.77 K | 2.85 M | |
| UCB | United Community Banks Inc | 16.8717 | 4.47 B | -0.9415 | -5.29 | 162.4 K | 2.74 M |
| NWG | Natwest Group Plc ADR | 8.087 | 62.06 B | -0.1084 | -1.32 | 336.31 K | 2.72 M |
| NSP | Insperity Inc | 6.584 | 1.9 B | -0.1757 | -2.6 | 409 K | 2.69 M |
| DLX | Deluxe Corp | 10.9139 | 1.22 B | -0.0668 | -0.61 | 241.55 K | 2.64 M |
| CUZ | Cousins Properties Inc | 13.8281 | 4.86 B | -0.1315 | -0.94 | 162.6 K | 2.25 M |
| HR | Healthcare Realty Trust Inc | 5.7014 | 6.65 B | -0.0336 | -0.59 | 380.4 K | 2.17 M |
| CRH | CRH Plc ADR | 16.0253 | 62.48 B | -0.1596 | -0.99 | 129.4 K | 2.07 M |
| NC | Nacco Industries | 3.8637 | 265.57 M | -0.1669 | -4.14 | 525.77 K | 2.03 M |
| AIN | Albany International Corp | 17.1578 | 1.92 B | -0.2335 | -1.34 | 118.3 K | 2.03 M |
| ETD | Ethan Allen Interiors Inc | 10.3985 | 446.37 M | -0.1871 | -1.77 | 180.8 K | 1.88 M |
| AGM | Federal Agricultural Mortgage Corp | 7.0496 | 1.9 B | -0.1308 | -1.82 | 266.1 K | 1.88 M |
| CNMD | C O N M E D Cp | 20.1946 | 1.5 B | -0.1831 | -0.9 | 88.4 K | 1.79 M |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0264 | 277.77 M | -0.09 | -1.76 | 349.9 K | 1.76 M |
| AKR | Acadia Realty Trust | 9.836 | 2.97 B | -0.066 | -0.67 | 177.3 K | 1.74 M |
| TKO | Tko Group Holdings Inc Cl A | 11.2774 | 36.6 B | -0.1559 | -1.36 | 151.9 K | 1.71 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1014 | 31 B | -0.0469 | -1.49 | 504 K | 1.56 M |
| FUN | Cedar Fair LP | 6.1606 | 1.14 B | -0.0478 | -0.77 | 251.4 K | 1.55 M |
| UTI | Universal Technical Institute Inc | 19.9758 | 1.22 B | -0.2042 | -1.01 | 73.41 K | 1.47 M |
| WGO | Winnebago Industries | 11.7703 | 883.9 M | -0.0735 | -0.62 | 116.3 K | 1.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8161.8257 | -123.6646 | -1.49 | 586.96 K | 4.79 B | |
| TD | Toronto-Dominion Bank | 19.958 | -0.1136 | -0.57 | 5.54 M | 110.64 M | |
| OBE | Obsidian Energy Ltd | 150.22 | -0.98 | -0.65 | 566.3 K | 85.07 M | |
| RY | Royal Bank of Canada | 31.7996 | -0.198 | -0.62 | 2.05 M | 65.13 M | |
| MFC | Manulife Fin | 10.2404 | -0.1071 | -1.04 | 6.02 M | 61.64 M | |
| HBM | Hudbay Minerals Inc | 12.0339 | -0.1836 | -1.5 | 1.73 M | 20.78 M | |
| TRI | Thomson Reuters Corp | 23.4272 | -0.1915 | -0.81 | 772.44 K | 18.1 M | |
| BTE | Baytex Energy Corp | 23.2109 | -0.4269 | -1.81 | 635.24 K | 14.74 M | |
| GIB-A | CGI Inc | 15.0624 | -0.1289 | -0.85 | 554 K | 8.34 M | |
| X | TMX Group Ltd | 3.6861 | -0.0454 | -1.22 | 1.72 M | 6.33 M | |
| CG | Centerra Gold Inc | 5.4596 | -0.0328 | -0.6 | 957.9 K | 5.23 M | |
| L | Loblaw CO | 5.393 | -0.0326 | -0.6 | 718.84 K | 3.88 M | |
| IAG | IA Financial Corp Inc | 21.2337 | -0.1718 | -0.8 | 163.9 K | 3.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.2812 | -0.2884 | -1.17 | 91.3 K | 2.22 M | |
| TCW | Trican Well | 8.014 | -0.1027 | -1.27 | 247.34 K | 1.98 M | |
| AGF-B | AGF Management Limited | 6.7171 | -0.0623 | -0.92 | 283.62 K | 1.91 M | |
| ALA | AltaGas Ltd | 8.0807 | -0.0439 | -0.54 | 233.59 K | 1.89 M | |
| EMP-A | Empire Company Limited | 13.058 | -0.1926 | -1.45 | 126.9 K | 1.66 M | |
| LB | Laurentian Bank | 19.35 | -0.1414 | -0.73 | 72.58 K | 1.4 M | |
| RBA | Rb Global Inc | 15.6708 | -0.2123 | -1.34 | 88.49 K | 1.39 M | |
| KEI | Kolibri Global Energy Inc | 26.40 | -1.10 | -4 | 50.8 K | 1.34 M | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.0996 | -0.95 | 127.14 K | 1.32 M | |
| RFA | RFA Financial Inc. | 22.4733 | -0.1263 | -0.56 | 45.08 K | 1.01 M | |
| SII | Sprott Inc | 23.1768 | -1.1333 | -4.66 | 40.32 K | 934.49 K | |
| PXT | Parex Resources Inc | 3.311 | -0.0288 | -0.86 | 272.8 K | 903.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9796 | -0.0498 | -1.24 | 194.67 K | 774.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4188 | -0.1268 | -1.1 | 39.07 K | 446.12 K | |
| TOT | Total Energy Services Inc | 6.322 | -0.0517 | -0.81 | 69.87 K | 441.73 K | |
| EDR | Endeavour Silver Corp | 3.0364 | -0.0364 | -1.18 | 144.42 K | 438.51 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.12 | -3.23 | 98.1 K | 353.16 K | |
| TAL | Petrotal Corp | 159.1445 | -2.8675 | -1.77 | 2 K | 317.81 K | |
| BU | Burcon Nutrascience Corp | 157.1547 | -3.3085 | -2.06 | 1.73 K | 271.72 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8727 | -0.0646 | -0.81 | 30.96 K | 243.78 K | |
| DSG | Descartes Sys | 6.70 | -0.12 | -1.76 | 28.92 K | 193.74 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.853 | -0.0562 | -0.71 | 20.4 K | 160.23 K | |
| TPX-B | Molson Coors Canada Inc | 28.6236 | -0.7374 | -2.51 | 5.16 K | 147.64 K | |
| BCE-PC | BCE Inc Pref AC | 8.3418 | -0.0547 | -0.65 | 16.71 K | 139.4 K | |
| BN-PR | Brookfield Corporation | 11.1462 | -0.0876 | -0.78 | 12.01 K | 133.87 K | |
| TXR | Torex Resources Inc. | 10.3038 | -0.0991 | -0.95 | 12.71 K | 131 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0235 | -0.1376 | -1.69 | 15.92 K | 127.75 K | |
| PWF-PO | Power Financial Corp Pref O | 9.1469 | -0.136 | -1.47 | 11.7 K | 107.02 K | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.1817 | -2.53 | 14.95 K | 104.57 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6681 | -0.0849 | -0.97 | 10.85 K | 94.02 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 7.82 K | 86 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8402 | -0.0781 | -1.99 | 22.05 K | 84.68 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.842 | -0.0737 | -0.93 | 10.71 K | 83.98 K | |
| MARI | Marimaca Copper Corp | 12.25 | -0.25 | -2 | 5.78 K | 70.81 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8359 | -0.0633 | -0.71 | 7.53 K | 66.53 K | |
| MRD | Melcor Dev | 6.1461 | -0.0534 | -0.86 | 10.8 K | 66.35 K | |
| AUMN | Golden Minerals Company | 7.86 | -0.14 | -1.75 | 8.3 K | 65.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8582 | -0.0434 | -0.55 | 7.24 K | 56.87 K | |
| CSCI | Cosciens Biopharma Inc | 49800.00 | -600.00 | -1.19 | 1 | 49.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0193 | -0.0262 | -0.86 | 14.6 K | 44.08 K | |
| TPX-A | Molson Coors Canada Inc | 31.0448 | -0.8034 | -2.52 | 1.3 K | 40.36 K | |
| BCE-PF | BCE Inc Pref AF | 9.2999 | -0.092 | -0.98 | 4.3 K | 39.99 K | |
| CIU-PA | CU Inc Pref A | 8.2138 | -0.0586 | -0.71 | 4.5 K | 36.96 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8768 | -0.0518 | -0.52 | 3.66 K | 36.14 K | |
| TC | Tucows Inc | 3.20 | -0.12 | -3.61 | 7.92 K | 25.36 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7002 | -0.0924 | -1.6 | 3.55 K | 20.24 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.5762 | -0.0395 | -1.09 | 4.91 K | 17.54 K | |
| MTY | Mty Food Group Inc | 7.6043 | -0.04 | -0.52 | 2.3 K | 17.49 K | |
| IMP | Intermap Tech Corp | 16.50 | -0.10 | -0.6 | 1.03 K | 17 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.0974 | -1.07 | 1.8 K | 16.1 K | |
| BCE-PE | Bce Inc Pref E | 9.6579 | -0.0671 | -0.69 | 1.64 K | 15.84 K | |
| ATX | ATEX Resources Inc. | 18.60 | -0.90 | -4.62 | 827 | 15.38 K | |
| VCM | Vecima Networks Inc | 3.649 | -0.0613 | -1.65 | 4.2 K | 15.33 K | |
| CGY | Calian Group Ltd | 9.8723 | -0.0652 | -0.66 | 1.28 K | 12.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1366 | -0.1805 | -2.86 | 1.4 K | 8.59 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2369 | -0.0237 | -0.56 | 1.7 K | 7.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0638 | -0.0978 | -1.59 | 1 K | 6.06 K | |
| TLO | Talon Metals Corp | 3.6406 | -0.3185 | -8.04 | 1.5 K | 5.46 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 122 | 5.08 K | |
| WFC | Wall Financial | 4.1388 | -0.0945 | -2.23 | 600 | 2.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9704 | -0.2345 | -1.92 | 200 | 2.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 16159.00 | 324.89 K | -881.4004 | -5.17 | 442.48 K | 7.15 B |
| CGLO | Hash Labs Inc | 31.20 | 7.64 K | -0.80 | -2.5 | 3.87 M | 120.79 M |
| ASFX | American Scientific Resources Incorporated | 3.10 | -0.30 | -8.82 | 7.67 M | 23.77 M | |
| ERHE | ERHC Energy Inc | 59.00 | 575.89 K | -1.20 | -1.99 | 256.46 K | 15.13 M |
| ZVOI | Zovio Inc | 24.31 | 137.92 K | -0.49 | -1.98 | 557.07 K | 13.54 M |
| LNWO | Light & Wonder, Inc. | 14.07 | 6.2 B | -0.11 | -0.78 | 942.4 K | 13.26 M |
| VRCI | Verde Science Inc | 1134.00 | -210.00 | -15.63 | 3.15 K | 3.57 M | |
| CALIQ | China Auto Logistics Inc. | 26.2799 | 484 | -0.4194 | -1.57 | 28.9 K | 759.38 K |
| IZNN | IZON Network Inc | 50.575 | -1.275 | -2.46 | 12.34 K | 624.15 K | |
| CYRNQ | CYRNQ | 76.40 | 799 | -0.60 | -0.78 | 7.55 K | 576.82 K |
| NPHC | Nutra Pharma Corp | 17.00 | 1.43 M | -1.20 | -6.59 | 24.23 K | 411.86 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | -52.00 | -9.29 | 588 | 298.7 K |
| VALV | Shengkai Innovations Inc | 15.60 | 42.98 K | -0.80 | -4.88 | 18.79 K | 293.05 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.50 | -8.62 | 10.13 K | 53.69 K |
| NEOM | NeoMedia Technologies Inc | 8.40 | 508.84 K | -0.60 | -6.67 | 4.48 K | 37.62 K |
| ORBT | Orbit International Corporation | 3.5326 | 8.33 M | -0.0386 | -1.08 | 9.95 K | 35.16 K |
| SIMPQ | Simply Inc | 235.775 | 1.55 K | -4.225 | -1.76 | 120 | 28.29 K |
| HMNY | Helios and Matheson Analytics Inc | 808.0887 | -71.8301 | -8.16 | 31 | 25.05 K | |
| KALY | Kali Inc | 38.25 | 101.82 K | -6.75 | -15 | 500 | 19.12 K |
| PJET | Priority Aviation Inc | 230.00 | 98.01 K | -10.00 | -4.17 | 62 | 14.26 K |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -5.25 | -9.09 | 268 | 14.07 K |
| MSCH | MainStreetChamber Holdings Inc. | 6.25 | 48.5 M | -1.25 | -16.67 | 1.83 K | 11.43 K |
| BRDCY | Bridgestone Corporation | 5.0567 | 33.02 B | -0.0533 | -1.04 | 945 | 4.78 K |
| PTRC | Petro River Oil Corp | 230.00 | -10.00 | -4.17 | 20 | 4.6 K | |
| FRTD | Fortitude Group Inc | 25.4545 | -0.6364 | -2.44 | 166 | 4.23 K | |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -0.20 | -0.61 | 65 | 2.11 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -10.00 | -10 | 1 | 90 |
| APPZ | Monster Arts Inc | 18684.00 | -6916.00 | -27.02 | 0 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 4400.00 | 235 | -600.00 | -12 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 798000.00 | 9.6 K | -7000.00 | -0.87 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 43.60 | -1.60 | -3.54 | 174.83 K | 7.62 M | |
| SLG | PetroTal Corp | 29.4907 | -0.5314 | -1.77 | 199.7 K | 5.89 M | |
| KCC | Kincora Copper Limited | 58.50 | -9.00 | -13.33 | 88.37 K | 5.17 M | |
| SGQ | SouthGobi Resources Ltd | 16.52 | -0.19 | -1.14 | 262.6 K | 4.34 M | |
| OYL | CGX Energy Inc | 16.50 | -0.80 | -4.62 | 145.29 K | 2.4 M | |
| SILV | Silver Valley Metals Corp. | 12.285 | -0.54 | -4.21 | 121.55 K | 1.49 M | |
| EMR | Emgold Mining Corporation | 25.00 | -1.00 | -3.85 | 23.18 K | 579.5 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -0.50 | -5.88 | 57 K | 456 K | |
| VLI | Vision Lithium Inc | 3.70 | -0.10 | -2.63 | 87.14 K | 322.43 K | |
| ZC | Zimtu Capital Corp | 6.55 | -0.65 | -9.03 | 22.88 K | 149.86 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 12.16 K | 109.42 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 19.07 K | 108.7 K | |
| ENA | Enablence Technologies Inc | 1344.00 | -96.00 | -6.67 | 62 | 83.33 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 7.08 K | 53.77 K | |
| PE | Pure Energy Minerals Limited | 9.12 | -0.96 | -9.52 | 5.22 K | 47.65 K | |
| GIGA | Giga Metals Corporation | 3.50 | -0.10 | -2.78 | 12.53 K | 43.85 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 4.71 K | 34.01 K | |
| ADK | DIAGNOS Inc | 4.50 | -0.10 | -2.17 | 7.3 K | 32.85 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -3.50 | -11.11 | 1.09 K | 30.55 K | |
| BKM | Pacific Booker Minerals Inc | 7.11 | -0.29 | -3.92 | 3.6 K | 25.6 K | |
| BTR | Bonterra Resources Inc | 37.00 | -1.00 | -2.63 | 585 | 21.64 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 1.12 K | 20.2 K | |
| KTN | Kootenay Silver Inc | 7.10 | -0.50 | -6.58 | 2.81 K | 19.95 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -0.75 | -4 | 984 | 17.71 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 1.76 K | 15.84 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | -10.00 | -3.7 | 54 | 14.04 K | |
| PWM | Power Metals Corp | 3.90 | -0.06 | -1.52 | 3.5 K | 13.65 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | -0.30 | -2.22 | 1 K | 13.2 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | -1.80 | -6.67 | 347 | 8.74 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.20 | -3.45 | 1.25 K | 7 K | |
| SC-H | Serrano Resources Ltd | 10.75 | -0.75 | -6.52 | 634 | 6.82 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 1.14 K | 5.96 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.40 | -4.17 | 590 | 5.43 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 37 | 5.18 K | |
| GR | Great Atlantic Resources Corp | 84.00 | -6.00 | -6.67 | 58 | 4.87 K | |
| SKEL | Skeleton Coast Uranium Corp. | 174.00 | -12.00 | -6.45 | 23 | 4 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 247 | 3.71 K | |
| ATOM | Atomic Minerals Corp | 17.10 | -2.25 | -11.63 | 216 | 3.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -5.00 | -5.88 | 41 | 3.28 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | -2.25 | -14.29 | 222 | 3 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 23 | 1.84 K | |
| ORS | Orestone Mining Corp | 19.20 | -2.40 | -11.11 | 92 | 1.77 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 300 | 1.35 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | -2.40 | -9.09 | 38 | 912 | |
| FTJ | Fort St. James Nickel Corp | 5.80 | -0.20 | -3.33 | 50 | 290 |