Losers for 30 March 2010 from 00:00:00 until 23:59:59
Losers for 30 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 10.795 | 3.69 B | -0.905 | -7.74 | 86 |
| NHC | National Healthcare Corp | 21.8592 | 3.39 B | -0.157 | -0.71 | 39.7 K |
| NG | Novagold Resources Inc | 6.455 | 3.37 B | -0.1718 | -2.59 | 1.29 M |
| USAS | Americas Silver Corp | 19.50 | 1.73 B | -0.90 | -4.41 | 50 |
| THM | International Tower Hill Mines Ltd | 5.4902 | 687.15 M | -0.0569 | -1.03 | 108.83 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 362.67 M | -0.70 | -5.43 | 11.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 325.67 M | -0.05 | -1.2 | 124.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.2386 | 279.21 M | -0.369 | -5.58 | 249.81 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 276.35 M | -0.2919 | -4.41 | 60 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4927 | 261.18 M | -0.0211 | -0.6 | 146.8 K |
| GENC | Gencor Industries IN | 5.0267 | 253.58 M | -0.0867 | -1.7 | 6.16 K |
| ACU | Acme United Corp | 8.1136 | 219.87 M | -0.0861 | -1.05 | 2.7 K |
| PLX | Protalix Biotherapeutics | 67.40 | 195.79 M | -1.40 | -2.03 | 17.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 156.02 M | -70.00 | -4.35 | 9 |
| STXS | Stereotaxis Inc | 46.8283 | 145.46 M | -0.8446 | -1.77 | 26.17 K |
| VFL | Delaware Florida Insured Muni | 5.4318 | 138.86 M | -0.0404 | -0.74 | 17.6 K |
| GLU | Gabelli Global Utility | 6.8458 | 115.67 M | -0.1613 | -2.3 | 9 K |
| OPHC | Optimumbank Hlds | 138.08 | 113.54 M | -3.92 | -2.76 | 30 |
| AREN | The Arena Group Holdings Inc | 6.60 | 76.16 M | -0.22 | -3.23 | 14 |
| CVU | CPI Aerostructures | 8.2999 | 72.74 M | -0.2201 | -2.58 | 21.89 K |
| DIT | Amcon Distributing Company | 46.4018 | 61 M | -1.4171 | -2.96 | 1.7 K |
| DXR | Daxor Corp | 9.5078 | 59.78 M | -0.2219 | -2.28 | 2.23 K |
| COHN | Cohen & CO Inc | 17.7752 | 38.33 M | -0.9043 | -4.84 | 5.46 K |
| NNVC | Nanoviricides Inc | 119.70 | 34.68 M | -2.10 | -1.72 | 4.94 K |
| IGC | India Globalization Capital Inc | 11.80 | 27.65 M | -0.60 | -4.84 | 3.36 K |
| CVM | Cel-Sci Corp | 5025.00 | 26.57 M | -150.00 | -2.9 | 100 |
| CKX | Ckx Lands | 11.1052 | 22.34 M | -0.1322 | -1.18 | 500 |
| JOB | General Employment Enterprises | 5.10 | 21.24 M | -0.30 | -5.56 | 1.89 K |
| BRN | Barnwell Industries | 4.1824 | 13.97 M | -0.0487 | -1.15 | 1.2 K |
| CVR | Chicago Rivet & Machine Company | 9.5608 | 9.95 M | -0.2986 | -3.03 | 3.8 K |
| DSS | Document Security Systems | 8039.125 | 5.55 M | -186.9541 | -2.27 | 6 |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 207 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 868.82 K | -0.25 | -3.33 | 2.84 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1665 | -0.0548 | -0.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.20 | 2.09 B | -0.90 | -1.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 33.1169 | 676.6 B | -0.3767 | -1.12 | 1.62 M |
| AZN | Astrazeneca Plc ADR | 22.7201 | 246.2 B | -0.2042 | -0.89 | 1.12 M |
| WDC | Western Digital Cp | 23.6505 | 190.66 B | -0.3726 | -1.55 | 7.86 M |
| STX | Seagate Technology | 9.3897 | 185.97 B | -0.3772 | -3.86 | 25.8 M |
| GILD | Gilead Sciences Inc | 15.7543 | 168.35 B | -0.0933 | -0.59 | 15.93 M |
| VRTX | Vertex Pharmaceutic | 40.86 | 134.25 B | -0.30 | -0.73 | 1.54 M |
| GRMN | Garmin Ltd | 22.2252 | 59.72 B | -0.6067 | -2.66 | 3.07 M |
| ADSK | Autodesk Inc | 29.40 | 53.12 B | -0.16 | -0.54 | 2.31 M |
| EBAY | Ebay Inc | 10.1317 | 47.17 B | -0.0522 | -0.51 | 26.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0322 | 47.1 B | -0.0837 | -1.03 | 3.91 M |
| UAL | United Airlines Holdings Inc | 19.71 | 41 B | -0.28 | -1.4 | 4.74 M |
| STLD | Steel Dynamics Inc | 12.1502 | 37.79 B | -0.16 | -1.3 | 2.91 M |
| BIDU | Baidu Inc ADR | 59.82 | 35.93 B | -0.53 | -0.88 | 9.72 M |
| HBAN | Huntington Bcshs | 3.1403 | 35.9 B | -0.0232 | -0.73 | 11.65 M |
| NTRS | Northern Trust Corp | 36.332 | 34.36 B | -0.359 | -0.98 | 1.4 M |
| ERIC | Ericsson ADR | 6.0127 | 33.03 B | -0.0705 | -1.16 | 4.91 M |
| BIIB | Biogen Inc | 57.71 | 30.13 B | -0.71 | -1.22 | 2.03 M |
| ALNY | Alnylam Pharmaceuticals | 17.08 | 29.6 B | -0.09 | -0.52 | 172.7 K |
| PFG | Principal Financial Group Inc | 16.8099 | 24.2 B | -0.2917 | -1.71 | 3.18 M |
| UTHR | United Therapeutic | 55.93 | 22.11 B | -0.48 | -0.85 | 445.82 K |
| PAAS | Pan Amer Silver Corp | 17.3838 | 21.82 B | -0.2386 | -1.35 | 550.9 K |
| RGLD | Royal Gold Inc | 37.6581 | 19.78 B | -0.5297 | -1.39 | 334.9 K |
| VTRS | Viatris Inc | 18.3575 | 18.96 B | -0.1783 | -0.96 | 7.81 M |
| EWBC | East West Bancorp | 12.8728 | 18.23 B | -0.1593 | -1.22 | 412.08 K |
| NWS | News Cp Cl B | 14.9513 | 18.04 B | -0.1229 | -0.82 | 1.9 M |
| LSCC | Lattice Semicond | 3.67 | 17.88 B | -0.08 | -2.13 | 1.12 M |
| JAZZ | Jazz Pharma Plc | 11.44 | 16.1 B | -0.57 | -4.75 | 566 K |
| LAMR | Lamar Advertis A | 19.267 | 15.62 B | -0.1063 | -0.55 | 465.3 K |
| IESC | Ies Holdings | 5.72 | 15.54 B | -0.10 | -1.72 | 7.31 K |
| LOGI | Logitech Int S.A. | 11.3185 | 14.84 B | -0.0624 | -0.55 | 1.07 M |
| UHAL | A M E R C O | 5.0012 | 14.33 B | -0.037 | -0.73 | 103 K |
| REG | Regency Centers Corp | 20.4852 | 14.18 B | -0.2272 | -1.1 | 777 K |
| BMRN | Biomarin Pharmaceuticals | 23.07 | 13.46 B | -0.21 | -0.9 | 1.46 M |
| HTHT | Huazhu Group Ltd ADR | 3.096 | 12.79 B | -0.0599 | -1.9 | 2.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 161.35 | 12.37 B | -1.75 | -1.07 | 3.62 K |
| HALO | Halozyme Therapeutic | 7.97 | 12.17 B | -0.065 | -0.81 | 450.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 11.91 B | -0.2174 | -4.18 | 800 |
| TECH | Bio-Techne Cp | 13.8486 | 11.24 B | -0.0918 | -0.66 | 386.19 K |
| BPOP | Popular Inc | 20.6795 | 11.17 B | -0.2248 | -1.08 | 554.63 K |
| WTFC | Wintrust Financial Corp | 30.8404 | 10.94 B | -0.1987 | -0.64 | 202.11 K |
| CYTK | Cytokinetics | 19.44 | 10.38 B | -0.72 | -3.57 | 27.9 K |
| AAL | American Airlines Group | 6.8066 | 10.12 B | -0.0943 | -1.37 | 3.1 M |
| RMBS | Rambus Inc | 22.12 | 10.06 B | -0.217 | -0.97 | 1.33 M |
| RGEN | Repligen Cp | 3.57 | 9.3 B | -0.05 | -1.38 | 41.27 K |
| FCFS | First Cash Fin Svcs | 18.7275 | 9.04 B | -0.4621 | -2.41 | 160.28 K |
| BOKF | Bok Financial Corp | 34.9221 | 8.75 B | -0.2267 | -0.64 | 81.59 K |
| VLY | Valley National Bancorp | 6.3841 | 8.16 B | -0.057 | -0.88 | 543.85 K |
| GGAL | Grupo Fin Galicia ADR | 4.4366 | 7.55 B | -0.0587 | -1.31 | 79.9 K |
| DSGX | Descartes Sys Group | 6.44 | 6.78 B | -0.13 | -1.98 | 2.8 K |
| VSEC | V S E Cp | 18.9256 | 6.78 B | -0.25 | -1.3 | 25.71 K |
| SSRM | Ssr Mining Inc | 16.6383 | 6.52 B | -0.0857 | -0.51 | 324.66 K |
| PPC | Pilgrim's Pride | 6.7619 | 6.4 B | -0.1281 | -1.86 | 696.28 K |
| GBCI | Glacier Bancorp Inc | 8.8596 | 6.39 B | -0.1353 | -1.5 | 716.9 K |
| ORKA | Oruka Therapeutics Inc | 27079.1406 | 6.31 B | -731.8672 | -2.63 | 973 |
| MXL | Maxlinear Inc | 18.25 | 6.26 B | -0.45 | -2.41 | 164.92 K |
| RDNT | Radnet Inc | 3.12 | 6 B | -0.05 | -1.58 | 212.3 K |
| MKTX | Marketaxess Holdings | 12.9218 | 5.72 B | -0.065 | -0.5 | 167.63 K |
| PEGA | Pegasystems Inc | 8.8853 | 5.44 B | -0.0715 | -0.8 | 685.6 K |
| CIGI | Colliers Intl Grp IN | 12.5713 | 5.3 B | -0.1996 | -1.56 | 29.04 K |
| IRDM | Iridium Comm Inc | 7.6193 | 5.23 B | -0.1034 | -1.34 | 94.4 K |
| CENX | Century Aluminum C | 14.26 | 5.18 B | -0.332 | -2.28 | 8.94 M |
| MYRG | MYR Group Inc | 16.82 | 5.14 B | -0.11 | -0.65 | 44 K |
| SLM | SLM Corp | 3.5892 | 5.11 B | -0.0343 | -0.95 | 11.08 M |
| GNTX | Gentex Corp | 7.2441 | 5.1 B | -0.1214 | -1.65 | 2.25 M |
| JSM | SLM Cp 6% Sr Nt | 5.8175 | 5.05 B | -0.0425 | -0.73 | 32.93 K |
| CAR | Avis Budget Group | 11.3918 | 4.97 B | -0.19 | -1.64 | 1.6 M |
| SLMBP | SLM Cp Srs B Pfd | 21.3733 | 4.82 B | -0.4088 | -1.88 | 1.4 K |
| FULT | Fulton Financial Cor | 6.0262 | 4.65 B | -0.1471 | -2.38 | 1.16 M |
| CVCO | Cavco Inds Inc | 34.53 | 4.57 B | -0.85 | -2.4 | 21.78 K |
| ITRI | Itron Inc | 72.18 | 4.52 B | -2.77 | -3.7 | 1.05 M |
| IBOC | Intl Bancshares | 15.7272 | 4.48 B | -0.1977 | -1.24 | 266.35 K |
| CATY | Cathay Genl Bncp | 7.9204 | 4.26 B | -0.1535 | -1.9 | 684.4 K |
| MEOH | Methanex Cp | 17.4721 | 4.2 B | -0.5089 | -2.83 | 448.7 K |
| BELFB | BEL Fuse Inc Cl B | 16.4221 | 4.13 B | -0.2507 | -1.5 | 56 K |
| CVBF | Cvb Financial Corp | 5.8619 | 4.02 B | -0.064 | -1.08 | 465.9 K |
| CLMT | Calumet Specialty Pr | 12.0078 | 4.01 B | -0.0861 | -0.71 | 39.1 K |
| CALM | Cal-Maine Foods IN | 10.9754 | 3.86 B | -0.279 | -2.48 | 698.52 K |
| IPAR | Inter Parfums Inc | 11.312 | 3.84 B | -0.1836 | -1.6 | 64.52 K |
| OPCH | Option Care Health Inc | 32.84 | 3.78 B | -0.24 | -0.73 | 50.08 K |
| LOPE | Grand Canyon Educati | 26.06 | 3.67 B | -0.26 | -0.99 | 206.14 K |
| IPGP | Ipg Photonics Corp | 14.7588 | 3.64 B | -0.1286 | -0.86 | 95.91 K |
| FIBK | First Interstate Ban | 8.6553 | 3.62 B | -0.1854 | -2.1 | 150.59 K |
| CLDX | Celldex Therapeutics | 92.70 | 3.48 B | -0.60 | -0.64 | 31.45 K |
| SBCF | Seacoast Banking Cp | 7.6109 | 3.42 B | -0.3098 | -3.91 | 47.1 K |
| EXPO | Exponent Inc | 6.192 | 3.32 B | -0.0556 | -0.89 | 88.8 K |
| PLUG | Plug Power Inc | 6.30 | 3.1 B | -0.224 | -3.43 | 1.12 M |
| SBLK | Star Bulk Carriers | 97.1054 | 3.09 B | -0.6606 | -0.68 | 3.83 K |
| ACHC | Acadia Healthcr Company | 5.12 | 2.9 B | -0.24 | -4.48 | 950 |
| FIZZ | Natl Beverage Cp | 3.1223 | 2.89 B | -0.0444 | -1.4 | 63.03 K |
| COLM | Columbia Sportswear | 20.8774 | 2.88 B | -0.2559 | -1.21 | 185.8 K |
| TBBK | The Bancorp Inc | 8.88 | 2.83 B | -0.07 | -0.78 | 60.88 K |
| NTCT | Netscout Systems | 14.37 | 2.81 B | -0.15 | -1.03 | 207.32 K |
| CENT | Central Garden | 7.7792 | 2.76 B | -0.1878 | -2.36 | 279.84 K |
| HLIO | Helios Technologies Inc | 14.5741 | 2.68 B | -0.0925 | -0.63 | 75 K |
| BCRX | Biocryst Pharma Inc | 6.82 | 2.64 B | -0.28 | -3.94 | 600.63 K |
| NEOG | Neogen Cp | 6.3273 | 2.51 B | -0.1475 | -2.28 | 509.62 K |
| UFPT | U F P Tech Inc | 10.22 | 2.49 B | -0.08 | -0.78 | 33.24 K |
| BANR | Banner Corp | 17.2645 | 2.47 B | -0.3284 | -1.87 | 20.73 K |
| CENTA | Central Garden & Pet | 7.488 | 2.4 B | -0.12 | -1.58 | 274.32 K |
| EFSC | Enterprises Finl Svc | 8.5194 | 2.4 B | -0.1455 | -1.68 | 21.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.5714 | 962.37 B | -0.1857 | -0.62 | 30.3 M |
| BAC | Bank of America Corporation | 13.7035 | 447.54 B | -0.2161 | -1.55 | 144.37 M |
| CAT | Caterpillar Inc | 42.4852 | 387.68 B | -0.2152 | -0.5 | 6.18 M |
| GE | General Electric Company | 63.7941 | 381.89 B | -0.3485 | -0.54 | 11.09 M |
| HSBC | HSBC Holdings Plc ADR | 22.5178 | 353.96 B | -0.1771 | -0.78 | 3.18 M |
| MS | Morgan Stanley | 20.4749 | 338.09 B | -0.1542 | -0.75 | 14.47 M |
| MRK | Merck & Company | 21.0381 | 321.49 B | -0.1285 | -0.61 | 10.4 M |
| GS | Goldman Sachs Group | 128.9677 | 301.19 B | -2.0092 | -1.53 | 8.18 M |
| NVS | Novartis Ag ADR | 26.7024 | 293.87 B | -0.1394 | -0.52 | 2.68 M |
| WFC | Wells Fargo & Company | 20.1689 | 264.45 B | -0.1701 | -0.84 | 26.94 M |
| BML-PH | Bank of America Corporation | 8.5828 | 260.64 B | -0.0481 | -0.56 | 45.38 K |
| BML-PG | Bank of America Corporation | 8.6938 | 260.21 B | -0.1021 | -1.16 | 11.1 K |
| C | Citigroup Inc | 30.0484 | 227.75 B | -0.6612 | -2.15 | 62.44 M |
| SAN | Banco Santander ADR | 5.0742 | 209.86 B | -0.0721 | -1.4 | 2.84 M |
| NVO | Novo Nordisk A/S ADR | 12.5072 | 208.53 B | -0.1587 | -1.25 | 193.26 K |
| ABT | Abbott Laboratories | 17.684 | 189.86 B | -0.2054 | -1.15 | 27.99 M |
| BA | Boeing Company | 57.6885 | 184.21 B | -0.455 | -0.78 | 4.38 M |
| NEE | Nextera Energy | 8.135 | 178.85 B | -0.157 | -1.89 | 17.42 M |
| T | American Telephone and Telegraph Inc. | 7.2699 | 167.88 B | -0.1569 | -2.11 | 52.26 M |
| SCCO | Southern Copper Corp | 16.3978 | 162.26 B | -0.1027 | -0.62 | 1.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3333 | 157.27 B | -0.0974 | -1.79 | 928.17 K |
| LMT | Lockheed Martin Corp | 51.3228 | 137.96 B | -0.4456 | -0.86 | 1.55 M |
| PLD | Prologis Inc | 16.7388 | 135.61 B | -0.44 | -2.56 | 1.64 M |
| COF | Capital One Financial Corp | 32.6358 | 134.45 B | -0.5684 | -1.71 | 4.64 M |
| PGR | Progressive Corp | 11.0982 | 123.45 B | -0.093 | -0.83 | 4.38 M |
| HDB | Hdfc Bank Ltd ADR | 5.2716 | 119.59 B | -0.0677 | -1.27 | 4.05 M |
| GD | General Dynamics Corp | 53.2203 | 106.03 B | -0.68 | -1.26 | 2.2 M |
| KKR | KKR & Co. LP | 6.579 | 102.49 B | -0.0854 | -1.28 | 2.4 K |
| PNC | PNC Bank | 37.1099 | 101.44 B | -0.4932 | -1.31 | 4.01 M |
| ING | ING Groep N.V. ADR | 5.4174 | 101.02 B | -0.0657 | -1.2 | 1.41 M |
| PWR | Quanta Services | 18.8147 | 100.82 B | -0.3446 | -1.8 | 2.86 M |
| BN | Brookfield Corporation | 3.9914 | 100.07 B | -0.0643 | -1.59 | 3.21 M |
| DUK | Duke Energy Corp | 24.6673 | 96.05 B | -0.2857 | -1.14 | 2.96 M |
| BCS | Barclays Plc ADR | 12.6316 | 93.81 B | -0.2271 | -1.77 | 1.55 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2133 | 92.03 B | -0.899 | -2.09 | 2.25 M |
| CMI | Cummins Inc | 42.5459 | 87.13 B | -0.6367 | -1.47 | 2.28 M |
| ICE | Intercontinental Exchange | 18.835 | 84.91 B | -0.1707 | -0.9 | 2.39 M |
| MCO | Moody's Corp | 25.0753 | 82.52 B | -0.2572 | -1.02 | 1.37 M |
| E | Eni S.P.A. ADR | 17.0381 | 80.25 B | -0.1169 | -0.68 | 371.5 K |
| TRV | The Travelers Companies Inc | 37.2383 | 78.34 B | -0.5731 | -1.52 | 3.52 M |
| NWG | Natwest Group Plc ADR | 7.9245 | 75.81 B | -0.1625 | -2.01 | 253.81 K |
| DLR | Digital Realty Trust | 28.6363 | 71.88 B | -0.2629 | -0.91 | 783.4 K |
| DB | Deutsche Bank Ag | 46.0114 | 71.83 B | -0.3597 | -0.78 | 1.22 M |
| CRH | CRH Plc ADR | 15.936 | 67.39 B | -0.0893 | -0.56 | 65.4 K |
| ALL | Allstate Corp | 22.3865 | 66.31 B | -0.1396 | -0.62 | 2.4 M |
| TFC | Truist Financial Corp | 17.9819 | 65.17 B | -0.1293 | -0.71 | 4.84 M |
| NUE | Nucor Corp | 29.7676 | 61.79 B | -0.3137 | -1.04 | 2.83 M |
| WPM | Wheaton Precious Metals | 12.7206 | 61.04 B | -0.1733 | -1.34 | 3.59 M |
| F | Ford Motor Company | 6.758 | 55.75 B | -0.1476 | -2.14 | 142.06 M |
| MT | Arcelormittal ADR | 75.1065 | 55.58 B | -1.5409 | -2.01 | 1.79 M |
| STT | State Street Corp | 31.1632 | 51.43 B | -0.3267 | -1.04 | 3.78 M |
| INFY | Infosys Ltd ADR | 4.2728 | 51.03 B | -0.0408 | -0.95 | 15.75 M |
| WAB | Wabtec Corp | 19.9092 | 50.34 B | -0.3073 | -1.52 | 1.1 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6059 | 49.28 B | -0.409 | -1.32 | 1.07 M |
| STM | Stmicroelectronics N.V. ADR | 6.7839 | 49.08 B | -0.1039 | -1.51 | 979.3 K |
| FNV | Franco Nev Corp | 22.1779 | 42.58 B | -0.1492 | -0.67 | 5.7 K |
| CBRE | CBRE Group Inc | 15.71 | 42.49 B | -0.27 | -1.69 | 4.07 M |
| DHI | D.R. Horton | 10.6785 | 42.18 B | -0.1919 | -1.77 | 4.08 M |
| AIG | American International Group | 21.3639 | 40.56 B | -0.1624 | -0.75 | 8.61 M |
| PCG | Pacific Gas & Electric Company | 31.4583 | 38.1 B | -0.2145 | -0.68 | 1.7 M |
| VMC | Vulcan Materials Company | 41.2031 | 37.29 B | -0.4667 | -1.12 | 866.07 K |
| IRM | Iron Mountain Inc | 9.8133 | 36.44 B | -0.1145 | -1.15 | 1.18 M |
| MTB | M&T Bank Corp | 50.5503 | 36.42 B | -0.7542 | -1.47 | 2.02 M |
| EME | Emcor Group | 23.0396 | 36.03 B | -0.3875 | -1.65 | 474.6 K |
| WEC | Wisconsin Energy Corp | 14.6375 | 34.76 B | -0.074 | -0.5 | 2.36 M |
| MLM | Martin Marietta Materials | 70.9601 | 33.26 B | -0.5305 | -0.74 | 409.36 K |
| KGC | Kinross Gold Corp | 14.8749 | 32.31 B | -0.1477 | -0.98 | 4.99 M |
| ATI | Allegheny Technologies Inc | 47.7063 | 31.33 B | -1.1125 | -2.28 | 1.86 M |
| LVS | Las Vegas Sands | 13.4363 | 29.61 B | -0.4117 | -2.97 | 36.32 M |
| WSM | Williams-Sonoma | 9.2026 | 29.51 B | -0.1076 | -1.16 | 1.94 M |
| TS | Tenaris S.A. ADR | 26.8626 | 28.85 B | -0.2492 | -0.92 | 1.21 M |
| NMR | Nomura Holdings Inc ADR | 4.3639 | 28.58 B | -0.0347 | -0.79 | 427.6 K |
| CRS | Carpenter Technology Corp | 27.6974 | 26.7 B | -0.2602 | -0.93 | 398.7 K |
| PHG | Koninklijke Philips Electronics ADR | 20.483 | 26.44 B | -0.1791 | -0.87 | 1.32 M |
| SW | Smurfit Westrock Plc | 7.9413 | 26.02 B | -0.7445 | -8.57 | 134 |
| PHM | Pultegroup | 9.7327 | 24.59 B | -0.1618 | -1.64 | 4.42 M |
| LUV | Southwest Airlines Company | 11.2443 | 22.27 B | -0.0773 | -0.68 | 5.8 M |
| FIS | Fidelity National Information Services | 17.754 | 22.1 B | -0.1061 | -0.59 | 1.81 M |
| IFF | International Flavors & Fragrances | 33.2527 | 21.69 B | -0.1882 | -0.56 | 1.1 M |
| RS | Reliance Steel & Aluminum Company | 36.5651 | 21.62 B | -0.7846 | -2.1 | 983.16 K |
| EFX | Equifax Inc | 30.2654 | 21.38 B | -0.1841 | -0.6 | 1.15 M |
| LEN | Lennar Corp | 13.7364 | 21.09 B | -0.1445 | -1.04 | 6.33 M |
| THC | Tenet Healthcare Corp | 22.92 | 20.89 B | -0.60 | -2.55 | 2.11 M |
| LEN-B | Lennar Corporation | 11.6235 | 20.77 B | -0.1353 | -1.15 | 16.37 K |
| CDE | Coeur Mining Inc | 14.37 | 19.1 B | -0.28 | -1.91 | 2.06 M |
| WCC | Wesco International | 33.6206 | 17.84 B | -0.2329 | -0.69 | 451.4 K |
| CF | Cf Industries Holdings | 12.8884 | 17.83 B | -0.0711 | -0.55 | 4.13 M |
| BBY | Best Buy Company | 24.8281 | 17.55 B | -0.2214 | -0.88 | 6.99 M |
| NLY | Annaly Capital Management Inc | 9.3191 | 17.44 B | -0.0708 | -0.75 | 3.75 M |
| J | Jacobs Engineering Group Inc | 34.361 | 17.43 B | -0.1816 | -0.53 | 1.23 M |
| PKX | Posco ADR | 68.4633 | 17.28 B | -0.8733 | -1.26 | 311.3 K |
| BALL | Ball Corporation | 11.4212 | 16.75 B | -0.1283 | -1.11 | 1.93 M |
| JLL | Jones Lang Lasalle Inc | 69.8009 | 16.72 B | -0.6369 | -0.9 | 328.37 K |
| H | Hyatt Hotels Corp | 37.9502 | 16.27 B | -0.2804 | -0.73 | 57.8 K |
| KIM | Kimco Realty Corp | 7.6392 | 16.08 B | -0.0571 | -0.74 | 5.25 M |
| MAA | Mid-America Apartment Communities | 29.0218 | 15.67 B | -0.4305 | -1.46 | 537.1 K |
| TXT | Textron Inc | 20.8974 | 15.17 B | -0.1357 | -0.65 | 3.24 M |
| CACI | Caci International | 49.80 | 14.75 B | -0.50 | -0.99 | 190 K |
| UNM | Unumprovident Corp | 15.813 | 14.22 B | -0.0895 | -0.56 | 2.05 M |
| AGI | Alamos Gold Inc | 11.7256 | 14 B | -0.227 | -1.9 | 5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 15.00 | -1.50 | -9.09 | 11.74 K | |
| FM | First Quantum Minerals Ltd | 16.0762 | -1.2263 | -7.09 | 7.33 M | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 6.08 K | |
| FSY | Forsys Metals Corp | 4.29 | -0.29 | -6.33 | 182.35 K | |
| OGC | Oceanagold Corp | 6.09 | -0.3841 | -5.93 | 791.6 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -1.323 | -5 | 5.34 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.28 | -4.76 | 3.14 K | |
| MRC | Morguard Corp | 41.1552 | -1.9157 | -4.45 | 4.29 K | |
| EDV | Endeavour Mining Corp | 19.4471 | -0.9026 | -4.44 | 57.83 K | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.60 | -4.35 | 1.08 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3396 | -0.1947 | -4.29 | 10.4 K | |
| JAG | Jaguar Mining Inc | 7823.811 | -338.0146 | -4.14 | 1.28 M | |
| TC | Tucows Inc | 3.08 | -0.12 | -3.75 | 1.5 K | |
| WRG | Western Energy Services Corp | 624.00 | -24.00 | -3.7 | 502 | |
| OLY | Olympia Financial Group Inc | 8.4606 | -0.3229 | -3.68 | 100 | |
| BDI | Black Diamond Group Ltd | 6.1581 | -0.235 | -3.68 | 96.25 K | |
| WFC | Wall Financial | 4.0065 | -0.1323 | -3.2 | 800 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0226 | -0.1974 | -3.17 | 1.5 K | |
| IMG | Iamgold Corp | 12.5456 | -0.4102 | -3.17 | 1.59 M | |
| NG | Novagold Res Inc | 5.8739 | -0.1612 | -2.67 | 288.31 K | |
| MX | Methanex Corp | 17.8888 | -0.4461 | -2.43 | 378.68 K | |
| AGI | Alamos Gold Inc Cls A | 11.2854 | -0.2809 | -2.43 | 311.23 K | |
| AEM | Agnico Eagle Mines Ltd | 42.4631 | -1.0089 | -2.32 | 437.94 K | |
| BCE-PE | Bce Inc Pref E | 9.4477 | -0.2102 | -2.18 | 1.6 K | |
| ITH | International Tower Hill Mines Ltd | 5.86 | -0.13 | -2.17 | 433.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0322 | -0.5093 | -2.16 | 163.6 K | |
| WN-PA | George Weston Prf | 8.8791 | -0.1868 | -2.06 | 19.43 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -2.40 | -2.04 | 171 | |
| MARI | Marimaca Copper Corp | 12.00 | -0.25 | -2.04 | 5.74 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1496 | -0.0651 | -2.03 | 12.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0163 | -0.1203 | -1.96 | 700 | |
| CIGI | Colliers International Group Inc | 13.0042 | -0.2512 | -1.9 | 32.66 K | |
| BYD | Boyd Group Services Inc | 4.3651 | -0.0813 | -1.83 | 5.2 K | |
| WPM | Wheaton Precious Metals Corp | 12.8151 | -0.237 | -1.82 | 985.71 K | |
| ELD | Eldorado Gold | 58.6514 | -1.0577 | -1.77 | 1.54 M | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.10 | -1.75 | 2.07 K | |
| K | Kinross Gold Corp | 15.1072 | -0.2606 | -1.7 | 1.5 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8675 | -0.1348 | -1.68 | 11.06 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2521 | -0.1409 | -1.68 | 8.65 K | |
| PAAS | Pan American Silver Corp | 17.6763 | -0.2991 | -1.66 | 126.99 K | |
| PIF | Polaris Infrastructure Inc | 2850.8845 | -47.9946 | -1.66 | 80 | |
| DSG | Descartes Sys | 6.59 | -0.11 | -1.64 | 24.88 K | |
| AG | First Majestic Silver Corp | 3.0885 | -0.0493 | -1.57 | 126.39 K | |
| HBM | Hudbay Minerals Inc | 11.8503 | -0.1836 | -1.53 | 1.69 M | |
| KEI | Kolibri Global Energy Inc | 26.00 | -0.40 | -1.52 | 36.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.903 | -0.1205 | -1.5 | 20.75 K | |
| WCN | Waste Connections Inc | 19.3798 | -0.2948 | -1.5 | 75.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.162 | -0.0631 | -1.49 | 85.39 K | |
| TVA-B | TVA Group Inc | 14.8819 | -0.2256 | -1.49 | 826 | |
| USA | Americas Silver Corp | 20.10 | -0.30 | -1.47 | 2.52 K | |
| IGM | Igm Financial Inc | 18.5194 | -0.2724 | -1.45 | 108.04 K | |
| BN | Brookfield Corporation | 4.589 | -0.0672 | -1.44 | 1.74 M | |
| L | Loblaw CO | 5.3163 | -0.0767 | -1.42 | 4.54 M | |
| AGF-B | AGF Management Limited | 6.6217 | -0.0954 | -1.42 | 331.94 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0822 | -0.1152 | -1.41 | 10.37 K | |
| HLF | High Liner | 3.2193 | -0.0449 | -1.38 | 400 | |
| CTC | Canadian Tire Corp Ltd | 48.7506 | -0.6709 | -1.36 | 225 | |
| RCH | Richelieu Hardware Ltd | 6.4173 | -0.088 | -1.35 | 10.53 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7202 | -0.1047 | -1.34 | 900 | |
| CFW | Calfrac Well Services Ltd | 530.50 | -7.00 | -1.3 | 5.98 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.0908 | -1.3 | 36.94 K | |
| BB | Blackberry Ltd | 76.26 | -1.00 | -1.29 | 1.32 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.1463 | -0.1178 | -1.27 | 18.23 K | |
| CSCI | Cosciens Biopharma Inc | 49200.00 | -600.00 | -1.2 | 2 | |
| CVG | Clairvest Group | 9.3495 | -0.1135 | -1.2 | 6.55 K | |
| EDR | Endeavour Silver Corp | 3.0001 | -0.0363 | -1.2 | 60.21 K | |
| TRZ | Transat At Inc | 12.60 | -0.15 | -1.18 | 154.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2834 | -0.0986 | -1.18 | 9.82 K | |
| BCE-PT | Bce Inc Pref T | 9.1007 | -0.1059 | -1.15 | 4.97 K | |
| FTS-PG | Fortis Inc Pref G | 10.5121 | -0.1223 | -1.15 | 9.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8738 | -0.0908 | -1.14 | 3.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2919 | -0.1269 | -1.11 | 55.7 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2814 | -0.0904 | -1.08 | 27.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5752 | -0.0929 | -1.07 | 17.45 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6271 | -0.0694 | -1.04 | 173.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7952 | -0.0775 | -0.98 | 25.05 K | |
| MEQ | Mainstreet Eq J | 10.2756 | -0.0998 | -0.96 | 3.3 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.0996 | -0.96 | 622.9 K | |
| PBH | Premium Brands Holdings Corp | 7.5907 | -0.0731 | -0.95 | 18.46 K | |
| TGO | Terago Inc | 5.20 | -0.05 | -0.95 | 6 K | |
| SSRM | Ssr Mining Inc | 16.9994 | -0.1628 | -0.95 | 54.1 K | |
| CCL-B | CCL Industries Inc | 4.5385 | -0.0431 | -0.94 | 45.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.386 | -0.0321 | -0.94 | 1.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5579 | -0.0333 | -0.93 | 30.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9952 | -0.1293 | -0.92 | 46.31 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6482 | -0.052 | -0.91 | 1.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9375 | -0.0545 | -0.91 | 1.25 K | |
| TAL | Petrotal Corp | 157.7108 | -1.4337 | -0.9 | 948 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4895 | -0.0725 | -0.85 | 5.46 K | |
| FNV | Franco-Nevada Corp | 22.4989 | -0.1899 | -0.84 | 431.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7352 | -0.0315 | -0.84 | 58.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.3656 | -0.0874 | -0.84 | 2.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4648 | -0.0761 | -0.8 | 14.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1847 | -0.0654 | -0.79 | 6.55 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7812 | -0.0608 | -0.78 | 14.88 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.7532 | -0.0752 | -0.77 | 15.71 K | |
| MFI | Maple Leaf Foods | 6.1563 | -0.0474 | -0.76 | 55.18 K | |
| WN | George Weston Limited | 17.3841 | -0.1336 | -0.76 | 112.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.6345 | -0.0959 | -0.75 | 185 K | |
| SVM | Silvercorp Metals Inc | 5.9236 | -0.0426 | -0.71 | 820.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.2159 | 51.55 B | -0.456 | -1.44 | 855.9 K |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | -1.20 | -10 | 73 |
| ECXJ | CXJ Group Co. Limited | 34.00 | 138.09 M | -6.00 | -15 | 642 |
| HSTC | HST Global Inc | 6.15 | 99 M | -2.10 | -25.45 | 30.5 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 9.85 M | -0.75 | -9.09 | 889 |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -600.00 | -33.33 | 0 |
| JDNRF | Jayden Resources Inc. | 5.1205 | 2.32 M | -0.132 | -2.51 | 3.06 K |
| MRNJ | Metatron Inc | 7019.9912 | 1.52 M | -312.002 | -4.26 | 9 |
| ERHE | ERHC Energy Inc | 55.00 | 863.83 K | -4.00 | -6.78 | 655.86 K |
| NEOM | NeoMedia Technologies Inc | 7.95 | 508.84 K | -0.45 | -5.36 | 3.87 K |
| CCTL | Coin Citadel | 17.00 | 373.73 K | -1.00 | -5.56 | 111 |
| REFG | Medical Cannabis Payment Solutions Inc | 260.0001 | 182.51 K | -120.00 | -31.58 | 7 |
| RIGH | Bud Genius Inc | 15.00 | 158.56 K | -2.50 | -14.29 | 4 |
| PJET | Priority Aviation Inc | 205.00 | 98.01 K | -25.00 | -10.87 | 79 |
| ERINQ | Erin Energy Corporation | 9.2656 | 21.53 K | -0.0986 | -1.05 | 62.68 K |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -2.50 | -2.38 | 634 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.67 | 14.07 K | -0.06 | -1.05 | 70.16 K |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | -1.20 | -3.85 | 13.3 M |
| ESNC | EnSync Inc | 4.053 | 6.81 K | -0.047 | -1.15 | 17.52 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.20 | -3.77 | 1.3 K |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 3.56 K | -0.40 | -4 | 34.59 K |
| TXIC | Tongxin International Ltd | 7.57 | 1.45 K | -0.2601 | -3.32 | 75.67 K |
| SPDC | Speed Commerce Inc | 31.3584 | 603 | -0.4816 | -1.51 | 2.92 K |
| PRXIQ | Premier Exhibitions Inc | 14.70 | 491 | -0.10 | -0.68 | 3.1 K |
| CALIQ | China Auto Logistics Inc. | 25.1399 | 484 | -1.14 | -4.34 | 14.31 K |
| COWI | CoroWare Inc | 1160.00 | -240.00 | -17.14 | 1 | |
| URBF | Urban Barns Foods Inc | 1280.00 | -240.00 | -15.79 | 13.78 K | |
| GTKP | GateKeeper USA Inc | 3.90 | -0.60 | -13.33 | 11 K | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | -100.00 | -4.55 | 2 | |
| IZNN | IZON Network Inc | 48.45 | -2.125 | -4.2 | 8.2 K | |
| SGRCF | San Gold Corporation | 3.1495 | -0.0505 | -1.58 | 19.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 4.00 | -1.60 | -28.57 | 983 | |
| KIP | Kiplin Metals Inc | 405.00 | -145.80 | -26.47 | 498 K | |
| KEEK | Personas Social Incorporated | 90.00 | -30.00 | -25 | 115 | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -1.20 | -20.69 | 226 | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -2.00 | -17.86 | 7.99 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -4.1667 | -16.67 | 160 | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 204 | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 29 | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.80 | -16 | 2.5 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -3.50 | -15.63 | 103 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -87.2577 | -15.38 | 3 | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.07 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 1.8 K | |
| ORS | Orestone Mining Corp | 16.80 | -2.40 | -12.5 | 96 | |
| GR | Great Atlantic Resources Corp | 74.00 | -10.00 | -11.9 | 863 | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 7.4 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | -2.00 | -11.11 | 50 | |
| BRON | Bronco Resources Corp. | 10.00 | -1.20 | -10.71 | 1.12 K | |
| VVTM | VVT Med Inc. | 981.3084 | -93.4579 | -8.7 | 74 | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.3984 | -8.33 | 6.6 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 195 | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 213 | |
| BTR | Bonterra Resources Inc | 34.00 | -3.00 | -8.11 | 1.07 K | |
| GYA | Guyana Goldstrike Inc | 6.00 | -0.50 | -7.69 | 1.16 K | |
| AGX | Silver X Mining Corp | 20.40 | -1.60 | -7.27 | 1.49 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 155.73 K | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 848 | |
| PGDC | Patagonia Gold Corp | 5.60 | -0.40 | -6.67 | 2.4 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -1.40 | -6.67 | 157 | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 206 K | |
| BSK | Blue Sky Uranium Corp | 76.00 | -5.00 | -6.17 | 5.77 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 486 | |
| RTM | RT Minerals Corp | 1920.0077 | -120.0005 | -5.88 | 8 | |
| CPAU | CopAur Minerals Inc | 66.00 | -4.00 | -5.71 | 152 | |
| BEW | BeWhere Holdings Inc | 8.9317 | -0.5254 | -5.56 | 1.05 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 3.35 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 79 | |
| BQE | BQE Water Inc | 91.00 | -5.00 | -5.21 | 33.6 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.40 | -5 | 15.27 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | -1.00 | -4.76 | 600 | |
| PURO | Platauro Metals Corp. | 33.389 | -1.6694 | -4.76 | 359 | |
| CWV | Crown Point Energy Inc | 4.9434 | -0.2441 | -4.71 | 1.93 K | |
| PKT | Parkit Enterprise Inc | 4.30 | -0.20 | -4.44 | 7.5 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.36 | -4.29 | 317 | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 196 | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 130 K | |
| IFOS | Itafos Inc | 213.8096 | -7.4368 | -3.36 | 1.01 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | -1.00 | -3.23 | 1.8 K | |
| PWM | Power Metals Corp | 3.78 | -0.12 | -3.08 | 1.67 K | |
| GBU | Gabriel Resources Ltd | 42.30 | -1.30 | -2.98 | 283.99 K | |
| AVCR | Avricore Health Inc | 7.00 | -0.20 | -2.78 | 3.62 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 4.5 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.16 | -2.56 | 27.95 K | |
| TIE | Coloured Ties Capital Inc. | 6.0176 | -0.1295 | -2.11 | 18.09 K | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 333 | |
| BARU | Baru Gold Corp | 51.8958 | -0.9792 | -1.85 | 7.26 K | |
| SGN | Scorpio Gold Corporation | 14.40 | -0.18 | -1.23 | 1.39 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.135 | -1.1 | 168.5 K | |
| SGQ | SouthGobi Resources Ltd | 16.34 | -0.18 | -1.09 | 73.3 K | |
| SLG | PetroTal Corp | 29.225 | -0.2657 | -0.9 | 94.71 K | |
| CKG | Chesapeake Gold Corp | 8.25 | -0.05 | -0.6 | 6.8 K |