Losers for 16 April 2010 from 00:00:00 until 23:59:59
Losers for 16 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 95.5419 | 640.19 M | -2.193 | -2.24 | 724.8 K | 69.25 M |
| NG | Novagold Resources Inc | 6.7805 | 2.53 B | -0.235 | -3.35 | 3.03 M | 20.52 M |
| SVM | Silvercorp Metals Inc | 6.3801 | 1.98 B | -0.0942 | -1.45 | 2.69 M | 17.13 M |
| TGB | Taseko Mines Ltd | 5.99 | 2.56 B | -0.13 | -2.12 | 2.61 M | 15.65 M |
| IMO | Imperial Oil Ltd | 29.8384 | 60.13 B | -0.6997 | -2.29 | 480.6 K | 14.34 M |
| GTE | Gran Tierra Energy Inc | 62.70 | 339.29 M | -3.70 | -5.57 | 173.74 K | 10.89 M |
| LNG | Cheniere Energy | 4.7497 | 63.2 B | -0.1624 | -3.31 | 1.13 M | 5.36 M |
| AGIG | AGIG | 1603.9222 | 36 M | -37.0137 | -2.26 | 2.26 K | 3.62 M |
| NAK | Northern Dynasty Minerals | 9.90 | 339.25 M | -0.15 | -1.49 | 355.94 K | 3.52 M |
| NNVC | Nanoviricides Inc | 163.10 | 34.48 M | -3.50 | -2.1 | 15.52 K | 2.53 M |
| THM | International Tower Hill Mines Ltd | 6.5445 | 400.81 M | -0.1615 | -2.41 | 386.15 K | 2.53 M |
| FSP | Franklin Street Properties | 5.9581 | 43.84 M | -0.0859 | -1.42 | 362.7 K | 2.16 M |
| PLX | Protalix Biotherapeutics | 67.50 | 238.49 M | -1.80 | -2.6 | 26.8 K | 1.81 M |
| ITP | IT Tech Packaging Inc | 92.3581 | 978.9 K | -0.7768 | -0.83 | 18.05 K | 1.67 M |
| PRK | Park National Corp | 32.5432 | 3.19 B | -0.2258 | -0.69 | 44.6 K | 1.45 M |
| GSAT | Globalstar | 20.40 | 11.17 B | -0.60 | -2.86 | 71.14 K | 1.45 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.34 M | -525.00 | -3.31 | 81 | 1.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.36 | 292.96 M | -0.10 | -2.24 | 253.01 K | 1.1 M |
| UEC | Uranium Energy | 3.15 | 3.37 B | -0.13 | -3.96 | 326.26 K | 1.03 M |
| GAU | Galiano Gold Inc | 6.48 | 585.97 M | -0.20 | -2.99 | 135.1 K | 875.45 K |
| STXS | Stereotaxis Inc | 46.7344 | 85.17 M | -0.7508 | -1.58 | 18.18 K | 849.87 K |
| PLAG | Planet Green Holdings Corp | 830.00 | 5.13 M | -7.50 | -0.9 | 652 | 541.16 K |
| CMT | Core Molding Technologies Inc | 4.9554 | 200.01 M | -0.3857 | -7.22 | 95.3 K | 472.25 K |
| NHC | National Healthcare Corp | 22.2109 | 3.3 B | -0.3644 | -1.61 | 20.4 K | 453.1 K |
| CPHI | China Pharma Holdings | 313.00 | 24.08 M | -9.00 | -2.8 | 1.39 K | 433.82 K |
| GORO | Gold Resource Corp | 8.392 | 554.41 M | -0.0696 | -0.82 | 42.01 K | 352.56 K |
| TMP | Tompkinstrustco | 22.5111 | 1.44 B | -0.173 | -0.76 | 15.4 K | 346.67 K |
| AUMN | Golden Minerals Company | 201.00 | 3.45 M | -3.75 | -1.83 | 1.57 K | 315.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.74 B | -0.2986 | -3.56 | 34.47 K | 279.22 K |
| BKTI | Bk Technologies Inc | 13.8731 | 252.1 M | -0.598 | -4.13 | 14.01 K | 194.38 K |
| MPU | Mega Matrix Corp | 4.2833 | 4.38 M | -0.1879 | -4.2 | 43.5 K | 186.32 K |
| DSS | Document Security Systems | 7228.98 | 4.89 M | -186.9546 | -2.52 | 22 | 159.04 K |
| BCV | Bancroft Convertible Fund | 5.5211 | 119.42 M | -0.0413 | -0.74 | 27.7 K | 152.93 K |
| BHB | Bar Harbor Bankshares | 7.4656 | 693.94 M | -0.0658 | -0.87 | 18 K | 134.38 K |
| REPX | Riley Exploration Permian Inc | 49.5825 | 976.66 M | -1.031 | -2.04 | 2.12 K | 104.87 K |
| TPHS | Trinity Pl Hlds Inc | 9.9883 | 1.93 M | -0.1693 | -1.67 | 10.3 K | 102.88 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 96.16 M | -0.10 | -0.86 | 8.8 K | 101.2 K |
| WWR | Westwater Resources | 4380.0005 | 49.75 M | -59.9995 | -1.35 | 23 | 100.74 K |
| INUV | Inuvo Inc | 24.00 | 6.35 M | -1.00 | -4 | 3.27 K | 78.46 K |
| SIF | Sifco Industries | 15.2368 | 126.01 M | -0.5908 | -3.73 | 5 K | 76.18 K |
| MXC | Mexco Energy Corp | 9.158 | 23.15 M | -0.4264 | -4.45 | 7.3 K | 66.85 K |
| GENC | Gencor Industries IN | 5.08 | 258.27 M | -0.04 | -0.78 | 11.94 K | 60.67 K |
| CET | Central Securities Corp | 8.2007 | 1.68 B | -0.1015 | -1.22 | 5.9 K | 48.38 K |
| COHN | Cohen & CO Inc | 17.8999 | 30.74 M | -0.2495 | -1.37 | 2.08 K | 37.32 K |
| BRN | Barnwell Industries | 4.1824 | 12.31 M | -0.0487 | -1.15 | 2.9 K | 12.13 K |
| CIX | Compx International Inc | 5.3675 | 545.42 M | -0.0725 | -1.33 | 1 K | 5.37 K |
| OPHC | Optimumbank Hlds | 124.64 | 113.17 M | -3.36 | -2.63 | 42 | 5.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -70.00 | -4.35 | 3 | 4.62 K |
| UUUU | Energy Fuels Inc | 10.365 | 1.77 B | -0.85 | -7.58 | 282 | 2.92 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -7.00 | -6.67 | 29 | 2.84 K |
| CVR | Chicago Rivet & Machine Company | 10.0274 | 9.52 M | -0.2986 | -2.89 | 100 | 1 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | -0.20 | -4.26 | 150 | 675 |
| AIRI | Air Industries Group Inc | 41.8714 | 12.63 M | -28.4725 | -40.48 | 3 | 125.61 |
| OGEN | Oragenics Inc | 252000.00 | 1.58 M | -3600.00 | -1.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.50 | -1.75 | -33.33 | 1.13 K | 3.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.24 | 621.72 B | -2.27 | -2.65 | 268.76 K | 22.37 M |
| CL | Crude Oil | 83.24 | -2.27 | -2.65 | 268.76 K | 22.37 M | |
| BZ | Brent Crude | 85.99 | -1.18 | -1.35 | 200.56 K | 17.25 M | |
| KC | Coffee | 129.10 | -2.65 | -2.01 | 15.72 K | 2.03 M | |
| SI | Silver | 17.675 | 1.03 B | -0.758 | -4.11 | 51.29 K | 906.55 K |
| ZL | Soybean Oil | 40.48 | -0.26 | -0.64 | 2.39 K | 96.71 K | |
| HG | Copper | 3.5255 | -0.086 | -2.38 | 452 | 1.59 K | |
| CT | Cotton | 81.57 | -0.41 | -0.5 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.8028 | -0.0514 | -0.65 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.5908 | 3.63 T | -1.1154 | -7.58 | 491.25 M | 6.68 B |
| GOOGL | Alphabet Inc Class A | 13.6546 | 3.67 T | -1.1207 | -7.58 | 488.93 M | 6.68 B |
| AAPL | Apple Inc | 7.4129 | 5.16 T | -0.0455 | -0.61 | 750.55 M | 5.56 B |
| MSFT | Microsoft Corporation | 22.953 | 3.88 T | -0.1497 | -0.65 | 88.71 M | 2.04 B |
| INTC | Intel Corp | 15.6136 | 325.28 B | -0.1965 | -1.24 | 102.97 M | 1.61 B |
| AMZN | Amazon.com Inc | 7.1086 | 2.89 T | -0.1824 | -2.5 | 168.02 M | 1.19 B |
| CSCO | Cisco Systems Inc | 17.3644 | 402.18 B | -0.148 | -0.85 | 68.52 M | 1.19 B |
| BIDU | Baidu Inc ADR | 63.237 | 26.43 B | -1.659 | -2.56 | 16.05 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 40.0433 | 155.4 B | -3.0689 | -7.12 | 22.2 M | 889.06 M |
| AMD | Advanced Micro Devices | 9.81 | 959.94 B | -0.35 | -3.44 | 67.76 M | 664.7 M |
| EBAY | Ebay Inc | 9.8292 | 52.74 B | -0.2427 | -2.41 | 48.46 M | 476.3 M |
| ADBE | Adobe Systems Inc | 34.00 | 92.84 B | -0.39 | -1.13 | 12.72 M | 432.44 M |
| APA | Apa Corp | 77.086 | 16.2 B | -0.8992 | -1.15 | 5.42 M | 417.64 M |
| MU | Micron Technology | 10.6501 | 903.37 B | -0.2536 | -2.33 | 36.3 M | 386.61 M |
| MRVL | Marvell Technology Inc | 18.8247 | 147.97 B | -0.4089 | -2.13 | 19.56 M | 368.28 M |
| CMCSA | Comcast Corporation | 5.984 | 88.06 B | -0.1764 | -2.86 | 57.8 M | 345.88 M |
| BKNG | Booking Holdings Inc | 10.0074 | 119.88 B | -0.3974 | -3.82 | 28.7 M | 287.26 M |
| WFRD | Weatherford International Plc | 16.0774 | 6.2 B | -0.4376 | -2.65 | 16.16 M | 259.78 M |
| UAL | United Airlines Holdings Inc | 22.83 | 36.14 B | -0.71 | -3.02 | 11.27 M | 257.41 M |
| TXN | Texas Instruments | 17.3987 | 285.68 B | -0.2683 | -1.52 | 14.77 M | 257.02 M |
| HON | Honeywell International Inc. Common Stock | 29.1447 | 70.82 B | -0.4134 | -1.4 | 8.75 M | 255.01 M |
| FITB | Fifth Third Bancorp | 8.7484 | 48.71 B | -0.4313 | -4.7 | 28.28 M | 247.42 M |
| MDLZ | Mondelez Intl Inc | 20.9647 | 84.25 B | -0.2804 | -1.32 | 11.72 M | 245.66 M |
| FSLR | First Solar Inc | 134.32 | 18.52 B | -3.58 | -2.6 | 1.77 M | 237.13 M |
| BIIB | Biogen Inc | 53.64 | 37.03 B | -0.77 | -1.42 | 4.2 M | 225.19 M |
| SBUX | Starbucks Corporation | 9.9812 | 122.29 B | -0.068 | -0.68 | 21.81 M | 217.73 M |
| WDC | Western Digital Cp | 24.3056 | 116.49 B | -0.7994 | -3.18 | 8.87 M | 215.51 M |
| CTSH | Cognizant Tech Sol | 23.2733 | 28.5 B | -0.3926 | -1.66 | 8.63 M | 200.93 M |
| NTAP | Netapp Inc | 25.8035 | 36.55 B | -0.3818 | -1.46 | 7.61 M | 196.24 M |
| CSX | CSX Corp | 4.594 | 97.07 B | -0.0684 | -1.47 | 40.46 M | 185.85 M |
| AKAM | Akamai Technologies | 33.22 | 12.44 B | -0.90 | -2.64 | 5.53 M | 183.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.898 | 48.52 B | -0.7898 | -3.2 | 7.1 M | 169.57 M |
| WYNN | Wynn Resorts Ltd | 53.3369 | 8.55 B | -1.3936 | -2.55 | 3.16 M | 168.7 M |
| EXC | Exelon Corp | 16.5997 | 47.22 B | -0.3006 | -1.78 | 10.08 M | 167.41 M |
| ZION | Zions Bancorp | 18.8107 | 9.63 B | -0.4495 | -2.33 | 8.8 M | 165.55 M |
| ADI | Analog Devices | 21.2148 | 198.33 B | -0.5342 | -2.46 | 7.44 M | 157.9 M |
| BPOP | Popular Inc | 28.4718 | 9.96 B | -0.1499 | -0.52 | 5.33 M | 151.71 M |
| STX | Seagate Technology | 9.9478 | 125.14 B | -0.2274 | -2.23 | 14.67 M | 145.93 M |
| HBAN | Huntington Bcshs | 3.2273 | 31.7 B | -0.1103 | -3.3 | 45.07 M | 145.44 M |
| LIN | Linde Plc | 64.2455 | 239.87 B | -0.6142 | -0.95 | 2.21 M | 142.21 M |
| CME | CME Group Inc | 32.5678 | 112.93 B | -0.9315 | -2.78 | 4.24 M | 138.02 M |
| ADP | Automatic Data Processing, Inc. | 26.1334 | 121.55 B | -0.2302 | -0.87 | 5.14 M | 134.29 M |
| HST | Host Marriott Financial Trust | 8.4782 | 17.73 B | -0.2437 | -2.79 | 14.62 M | 123.99 M |
| VTRS | Viatris Inc | 17.6281 | 23.74 B | -0.2431 | -1.36 | 6.88 M | 121.31 M |
| NTRS | Northern Trust Corp | 38.1535 | 32.18 B | -0.8377 | -2.15 | 3.13 M | 119.36 M |
| EXPD | Expeditors Intl | 32.1113 | 25.26 B | -0.3668 | -1.13 | 3.39 M | 109.01 M |
| EXPE | Expedia Group Inc | 32.8415 | 30.97 B | -0.7004 | -2.09 | 3.28 M | 107.81 M |
| SIRI | Sirius XM Holdings | 8.5802 | 10.68 B | -0.2384 | -2.7 | 12.46 M | 106.9 M |
| GEN | Gen Digital Inc | 5.9616 | 17.61 B | -0.1072 | -1.77 | 17.46 M | 104.11 M |
| TROW | T Rowe Price Group | 32.9184 | 23.09 B | -1.1491 | -3.37 | 3.13 M | 103 M |
| URBN | Urban Outfitters Inc | 38.41 | 7.26 B | -0.99 | -2.51 | 2.67 M | 102.4 M |
| ADSK | Autodesk Inc | 31.55 | 54.23 B | -0.33 | -1.04 | 3.23 M | 101.9 M |
| AETR | Aetherion Technologies Inc. | 193.90 | 33.24 M | -5.80 | -2.9 | 525.39 K | 101.87 M |
| NDAQ | Nasdaq Inc | 5.6106 | 60.73 B | -0.2045 | -3.52 | 17.99 M | 100.92 M |
| FISV | Fiserv Inc | 12.6879 | 32.72 B | -0.1125 | -0.88 | 7.67 M | 97.27 M |
| CSIQ | Canadian Solar Inc | 22.09 | 681.68 M | -1.45 | -6.16 | 4.39 M | 96.91 M |
| NWS | News Cp Cl B | 15.9083 | 15.69 B | -0.158 | -0.98 | 5.66 M | 89.99 M |
| CENX | Century Aluminum C | 15.14 | 3.52 B | -1.02 | -6.31 | 5.91 M | 89.5 M |
| PCAR | Paccar Inc | 17.5656 | 55.98 B | -0.3139 | -1.76 | 5.05 M | 88.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1736 | 116.12 B | -0.3343 | -1.71 | 4.62 M | 88.63 M |
| CHRW | C.H. Robinson Ww | 40.6595 | 15.58 B | -0.383 | -0.93 | 2.16 M | 87.71 M |
| PFG | Principal Financial Group Inc | 16.9383 | 23.99 B | -0.5016 | -2.88 | 4.97 M | 84.1 M |
| SLM | SLM Corp | 3.6264 | 3.12 B | -0.2574 | -6.63 | 23.04 M | 83.54 M |
| VEON | Veon Ltd ADR | 231.7616 | 5.17 B | -1.3795 | -0.59 | 337.61 K | 78.25 M |
| PAYX | Paychex Inc | 18.1341 | 41 B | -0.2353 | -1.28 | 4.13 M | 74.96 M |
| CHKP | Check Point Software | 35.32 | 15.06 B | -0.33 | -0.93 | 2.11 M | 74.44 M |
| VIAV | Viavi Solutions | 7.607 | 8 B | -0.2047 | -2.62 | 9.65 M | 73.42 M |
| VRSN | Verisign Inc | 22.3091 | 28.03 B | -0.2096 | -0.93 | 3.29 M | 73.37 M |
| CAR | Avis Budget Group | 13.52 | 4.44 B | -0.7316 | -5.13 | 5.42 M | 73.35 M |
| ON | On Semiconductor | 8.69 | 28.7 B | -0.19 | -2.14 | 8.38 M | 72.86 M |
| VECO | Veeco Instrument | 47.94 | 2.47 B | -1.31 | -2.66 | 1.51 M | 72.15 M |
| AAL | American Airlines Group | 6.7406 | 8.82 B | -0.2451 | -3.51 | 10.62 M | 71.55 M |
| SOHU | Sohu.com Inc ADR | 50.29 | 359.88 M | -2.69 | -5.08 | 1.36 M | 68.56 M |
| GT | Goodyear Tire Rubber | 12.6819 | 1.16 B | -0.3377 | -2.59 | 5.39 M | 68.4 M |
| STLD | Steel Dynamics Inc | 12.185 | 33.72 B | -0.3338 | -2.67 | 5.24 M | 63.89 M |
| FAST | Fastenal Company | 4.5447 | 63.73 B | -0.0569 | -1.24 | 14.03 M | 63.75 M |
| HAS | Hasbro Inc | 23.7882 | 16.99 B | -0.1731 | -0.72 | 2.63 M | 62.62 M |
| TER | Teradyne Inc | 11.0874 | 41.18 B | -0.1288 | -1.15 | 5.57 M | 61.74 M |
| FFIV | F5 Networks Inc | 66.25 | 18.05 B | -0.88 | -1.31 | 916.58 K | 60.72 M |
| TCOM | Trip.com Group Ltd ADR | 19.4455 | 27.21 B | -0.4478 | -2.25 | 3.07 M | 59.63 M |
| ASML | ASML Holding N.V. ADR | 32.5894 | 577.02 B | -0.3108 | -0.94 | 1.83 M | 59.52 M |
| JBHT | J B Hunt Transport | 31.5683 | 21.22 B | -0.6322 | -1.96 | 1.86 M | 58.8 M |
| LULU | Lululemon Athletica | 22.31 | 12.1 B | -0.225 | -1 | 2.49 M | 55.58 M |
| EQIX | Equinix Inc | 73.6319 | 106.19 B | -0.6208 | -0.84 | 747.7 K | 55.05 M |
| SEIC | Sei Investments Company | 19.1447 | 12.92 B | -0.1207 | -0.63 | 2.83 M | 54.26 M |
| PTEN | Patterson-Uti Energy | 10.8981 | 4.05 B | -0.166 | -1.5 | 4.89 M | 53.3 M |
| AZN | Astrazeneca Plc ADR | 23.1439 | 285.96 B | -0.1276 | -0.55 | 2.26 M | 52.19 M |
| CROX | Crocs Inc | 10.54 | 7.17 B | -0.239 | -2.22 | 4.9 M | 51.68 M |
| AMSC | Amer Superconductor | 304.10 | 1.21 B | -14.80 | -4.64 | 161.22 K | 49.03 M |
| GRMN | Garmin Ltd | 21.9467 | 55.15 B | -0.6495 | -2.87 | 2.21 M | 48.5 M |
| JACK | Jack IN The Box Inc | 19.9926 | 269.85 M | -1.1457 | -5.42 | 2.39 M | 47.76 M |
| CPB | Campbell Soup Company | 21.2539 | 6.58 B | -0.1488 | -0.7 | 2.24 M | 47.6 M |
| XRAY | Dentsply Sirona Inc | 29.2291 | 1.84 B | -0.4098 | -1.38 | 1.57 M | 46 M |
| SWKS | Skyworks Solutions | 12.7602 | 21.17 B | -0.2053 | -1.58 | 3.59 M | 45.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.7868 | 1.5 B | -0.0956 | -2.46 | 11.22 M | 42.5 M |
| VOD | Vodafone Grp Plc ADR | 9.8095 | 35.89 B | -0.1301 | -1.31 | 4.11 M | 40.34 M |
| ITRI | Itron Inc | 75.38 | 4.23 B | -0.54 | -0.71 | 523.81 K | 39.48 M |
| LOGI | Logitech Int S.A. | 11.8591 | 14.27 B | -0.3119 | -2.56 | 3.22 M | 38.18 M |
| NWL | Newell Rubbermaid Inc | 9.7723 | 2.45 B | -0.129 | -1.3 | 3.83 M | 37.44 M |
| RMBS | Rambus Inc | 23.00 | 9.1 B | -0.33 | -1.41 | 1.62 M | 37.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 41172.293 | 2.76 B | -455.0898 | -1.09 | 6.43 M | 264.83 B |
| GS | Goldman Sachs Group | 120.9307 | 263.51 B | -17.737 | -12.79 | 102.04 M | 12.34 B |
| BAC | Bank of America Corporation | 14.205 | 348.53 B | -0.8256 | -5.49 | 589.06 M | 8.37 B |
| C | Citigroup Inc | 33.5014 | 205.34 B | -1.8367 | -5.2 | 186.41 M | 6.25 B |
| JPM | JP Morgan Chase & Company | 30.2486 | 910.4 B | -1.5008 | -4.73 | 121.21 M | 3.67 B |
| GE | General Electric Company | 66.1297 | 343.29 B | -1.8476 | -2.72 | 35.97 M | 2.38 B |
| WFC | Wells Fargo & Company | 21.2938 | 257.44 B | -0.6213 | -2.84 | 89.84 M | 1.91 B |
| MS | Morgan Stanley | 20.4398 | 296.05 B | -1.2057 | -5.57 | 60.5 M | 1.24 B |
| F | Ford Motor Company | 6.8292 | 47.52 B | -0.173 | -2.47 | 149.64 M | 1.02 B |
| MGM | MGM Resorts International | 13.5748 | 8.41 B | -0.189 | -1.37 | 70.88 M | 962.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.72 | 1.26 T | -1.35 | -1.69 | 12.11 M | 952.98 M |
| ORCL | Oracle Corporation | 21.4236 | 396.29 B | -0.2064 | -0.95 | 42.29 M | 905.99 M |
| FCX | Freeport-Mcmoran Inc | 29.2201 | 86.81 B | -1.0942 | -3.61 | 29.74 M | 868.95 M |
| BB | Blackberry Ltd | 72.03 | 5.35 B | -1.55 | -2.11 | 10.9 M | 785.2 M |
| AIG | American International Group | 24.4632 | 42.81 B | -0.5186 | -2.08 | 30.41 M | 743.88 M |
| AXP | American Express Company | 36.0004 | 213.28 B | -1.2532 | -3.36 | 18.33 M | 660.01 M |
| PFE | Pfizer Inc | 8.1088 | 164.33 B | -0.0917 | -1.12 | 79.6 M | 645.43 M |
| JNJ | Johnson & Johnson | 40.726 | 682.52 B | -0.3069 | -0.75 | 15.74 M | 641.13 M |
| LVS | Las Vegas Sands | 14.5069 | 25.47 B | -0.5194 | -3.46 | 43.91 M | 636.98 M |
| CVX | Chevron Corp | 42.5509 | 422.1 B | -0.4427 | -1.03 | 12.86 M | 547.29 M |
| HPQ | HP Inc | 15.3462 | 26.04 B | -0.1371 | -0.89 | 34.41 M | 528.02 M |
| SLB | Schlumberger N.V. | 44.7528 | 75.14 B | -0.959 | -2.1 | 11.29 M | 505.39 M |
| DB | Deutsche Bank Ag | 43.7409 | 67.95 B | -4.4525 | -9.24 | 11.52 M | 504.07 M |
| USB | U.S. Bancorp | 16.7779 | 94.22 B | -0.4951 | -2.87 | 28.89 M | 484.75 M |
| AA | Alcoa Corp | 27.527 | 10.68 B | -0.7916 | -2.8 | 17.34 M | 477.38 M |
| CAT | Caterpillar Inc | 44.9874 | 276.97 B | -0.9014 | -1.96 | 10.39 M | 467.24 M |
| RIG | Transocean Inc | 69.1977 | 5.94 B | -0.8435 | -1.2 | 6.69 M | 463.18 M |
| CLF | Cleveland-Cliffs Inc | 58.7243 | 7.46 B | -2.968 | -4.81 | 7.64 M | 448.79 M |
| BA | Boeing Company | 55.5388 | 135.94 B | -1.0199 | -1.8 | 8.07 M | 448.27 M |
| MRK | Merck & Company | 19.9487 | 362.27 B | -0.1844 | -0.92 | 21.58 M | 430.42 M |
| COP | ConocoPhillips | 24.6927 | 168.26 B | -0.445 | -1.77 | 17.39 M | 429.41 M |
| VALE | Vale S.A. ADR | 12.5247 | 48.01 B | -0.2021 | -1.59 | 32.39 M | 405.65 M |
| HAL | Halliburton Company | 24.2079 | 27.1 B | -0.6733 | -2.71 | 16.7 M | 404.37 M |
| NEM | Newmont Mining Corp | 36.8161 | 117.05 B | -0.6213 | -1.66 | 10.96 M | 403.53 M |
| V | Visa Inc | 20.906 | 785.56 B | -0.1336 | -0.63 | 18.78 M | 392.66 M |
| PNC | PNC Bank | 39.91 | 91.67 B | -0.722 | -1.78 | 9.75 M | 389.09 M |
| RTX | Raytheon Technologies | 32.1338 | 267.68 B | -0.4012 | -1.23 | 12.03 M | 386.51 M |
| COF | Capital One Financial Corp | 33.8581 | 116.46 B | -1.2924 | -3.68 | 11.23 M | 380.11 M |
| DIS | Walt Disney Company | 30.4909 | 204.15 B | -0.4851 | -1.57 | 12.33 M | 375.88 M |
| OXY | Occidental Petroleum Corp | 51.886 | 58.38 B | -0.8601 | -1.63 | 6.83 M | 354.64 M |
| CVS | CVS Corp | 24.9905 | 114.88 B | -0.1548 | -0.62 | 13.51 M | 337.64 M |
| UPS | United Parcel Service | 39.6069 | 93.99 B | -0.3948 | -0.99 | 8.52 M | 337.32 M |
| VLO | Valero Energy Corp | 10.9378 | 104.57 B | -0.4112 | -3.62 | 28.84 M | 315.49 M |
| SCHW | The Charles Schwab Corp | 15.4164 | 158.61 B | -0.2764 | -1.76 | 20.42 M | 314.74 M |
| NOV | Nov Inc | 30.5655 | 6.35 B | -0.2878 | -0.93 | 9.71 M | 296.77 M |
| RF | Regions Financial Corp | 5.3572 | 24.23 B | -0.1484 | -2.7 | 55.34 M | 296.45 M |
| FDX | Fedex Corp | 77.4883 | 74.78 B | -1.4446 | -1.83 | 3.81 M | 295.44 M |
| CNX | CNX Resources Corp | 32.8846 | 5.2 B | -1.3179 | -3.85 | 8.92 M | 293.19 M |
| MCO | Moody's Corp | 22.7362 | 87.34 B | -1.858 | -7.55 | 12.27 M | 279.03 M |
| MMM | 3M Company | 43.4453 | 96.24 B | -0.6432 | -1.46 | 6.39 M | 277.59 M |
| MA | Mastercard Inc | 23.8538 | 568.53 B | -0.2877 | -1.19 | 11.5 M | 274.21 M |
| WOLF | Wolfspeed | 82.1181 | 1.4 B | -0.73 | -0.88 | 3.3 M | 270.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.1837 | 50.93 B | -0.3034 | -0.59 | 5.25 M | 268.5 M |
| NOK | Nokia Corp ADR | 8.7731 | -0.1879 | -2.1 | 29.84 M | 261.8 M | |
| STT | State Street Corp | 31.6533 | 47.26 B | -0.987 | -3.02 | 8.21 M | 259.73 M |
| LOW | Lowe's Companies | 19.6158 | 127.62 B | -0.276 | -1.39 | 13.04 M | 255.72 M |
| EOG | Eog Resources | 38.3865 | 81.63 B | -1.0822 | -2.74 | 6.58 M | 252.58 M |
| TFC | Truist Financial Corp | 19.074 | 59.79 B | -0.2373 | -1.23 | 13.1 M | 249.92 M |
| FITB | Fifth Third Bancorp | 8.6868 | -0.4282 | -4.7 | 28.28 M | 245.68 M | |
| MSI | Motorola Solutions | 23.0399 | 87.69 B | -0.8825 | -3.69 | 10.54 M | 242.77 M |
| MET | Metlife Inc | 30.2679 | 64.29 B | -0.6004 | -1.95 | 7.97 M | 241.28 M |
| T | American Telephone and Telegraph Inc. | 7.4212 | 149.42 B | -0.0887 | -1.18 | 31.99 M | 237.39 M |
| UNP | Union Pacific Corp | 26.8885 | 180.72 B | -0.4106 | -1.5 | 8.59 M | 230.85 M |
| GNW | Genworth Financial Inc | 18.10 | 3.12 B | -0.66 | -3.52 | 12.5 M | 226.29 M |
| TGT | Target Corporation | 35.7896 | 73.1 B | -0.3899 | -1.08 | 6.31 M | 225.83 M |
| MOS | Mosaic Company | 40.6868 | 6.92 B | -0.7742 | -1.87 | 5.5 M | 223.75 M |
| TMO | Thermo Fisher Scientific Inc | 50.3884 | 259.15 B | -0.8231 | -1.61 | 4.42 M | 222.81 M |
| NKE | Nike Inc | 16.0573 | 56.09 B | -0.1004 | -0.62 | 13.74 M | 220.62 M |
| TRV | The Travelers Companies Inc | 36.0023 | 82.61 B | -0.511 | -1.4 | 6.07 M | 218.44 M |
| PM | Philip Morris International Inc | 24.0503 | 306.52 B | -0.4029 | -1.65 | 8.82 M | 212.19 M |
| DD | Du Pont De.Nemours Inc | 11.7686 | 20.5 B | -0.3006 | -2.49 | 17.89 M | 210.49 M |
| MDT | Medtronic Inc | 30.2174 | 129.18 B | -0.599 | -1.94 | 6.95 M | 210.15 M |
| HIG | Hartford Financial Services Group | 19.673 | 36.61 B | -0.5461 | -2.7 | 10.67 M | 210 M |
| SPG | Simon Property Group | 38.7575 | 88.68 B | -1.3002 | -3.25 | 5.41 M | 209.59 M |
| SU | Suncor Energy Inc | 19.9232 | 79.77 B | -0.8678 | -4.17 | 10.29 M | 204.97 M |
| ALL | Allstate Corp | 23.6364 | 65.99 B | -0.3142 | -1.31 | 8.64 M | 204.15 M |
| MT | Arcelormittal ADR | 75.1921 | 48.34 B | -3.0304 | -3.87 | 2.68 M | 201.21 M |
| BAX | Baxter International Inc | 27.1418 | 13.32 B | -0.1882 | -0.69 | 7.36 M | 199.83 M |
| BBY | Best Buy Company | 26.5239 | 21.69 B | -0.2922 | -1.09 | 7.51 M | 199.14 M |
| DE | Deere & Company | 44.629 | 183.02 B | -0.922 | -2.02 | 4.35 M | 193.94 M |
| NUE | Nucor Corp | 29.8199 | 59.16 B | -0.6599 | -2.17 | 6.42 M | 191.47 M |
| EMR | Emerson Electric Company | 33.5899 | 93.49 B | -0.7457 | -2.17 | 5.59 M | 187.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3338 | 116.64 B | -0.2738 | -2.58 | 17.85 M | 184.46 M |
| A | Agilent Technologies | 22.3227 | 48.78 B | -0.2278 | -1.01 | 8.07 M | 180.06 M |
| AFL | Aflac Inc | 18.4712 | 62.7 B | -0.3564 | -1.89 | 9.73 M | 179.64 M |
| TECK | Teck Resources Ltd | 31.5347 | 30.04 B | -1.7752 | -5.33 | 5.69 M | 179.49 M |
| IP | International Paper Company | 21.194 | 17.97 B | -0.1903 | -0.89 | 8.33 M | 176.57 M |
| TJX | TJX Companies | 9.2494 | 149.57 B | -0.1154 | -1.23 | 18.93 M | 175.11 M |
| KEY | Keycorp | 4.7605 | 22.52 B | -0.2083 | -4.19 | 36.34 M | 173 M |
| DVN | Devon Energy Corp | 41.6249 | 50.85 B | -0.8939 | -2.1 | 4.1 M | 170.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8184 | -0.7871 | -3.2 | 7.1 M | 169 M | |
| FLR | Fluor Corp | 43.2779 | 6.62 B | -0.581 | -1.32 | 3.76 M | 162.8 M |
| GLW | Corning Inc | 13.5193 | 102.94 B | -0.2174 | -1.58 | 11.98 M | 162.01 M |
| ITW | Illinois Tool Works Inc | 33.4776 | 81.49 B | -0.3689 | -1.09 | 4.78 M | 160.16 M |
| CI | Cigna Corp | 31.2363 | 78.29 B | -0.2083 | -0.66 | 5.12 M | 160.03 M |
| RRC | Range Resources Corp | 46.5421 | 12.03 B | -1.2068 | -2.53 | 3.43 M | 159.81 M |
| CIEN | Ciena Corp | 17.64 | 41.69 B | -0.43 | -2.38 | 9.02 M | 159.19 M |
| BP | BP Plc ADR | 25.3821 | 118.02 B | -0.2924 | -1.14 | 6.22 M | 157.79 M |
| DAL | Delta Air Lines Inc | 11.9529 | 56.94 B | -0.4481 | -3.61 | 13.02 M | 155.66 M |
| BHP | BHP Billiton Ltd ADR | 29.4134 | 204.61 B | -0.8468 | -2.8 | 5.14 M | 151.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8763.6572 | -535.877 | -5.76 | 1.1 M | 9.63 B | |
| ELD | Eldorado Gold | 66.1511 | -1.25 | -1.85 | 4.32 M | 285.87 M | |
| PD | Precision Drilling Corp | 150.60 | -4.20 | -2.71 | 1.27 M | 190.55 M | |
| ELR | Eastern Platinum Ltd | 15.30 | -0.30 | -1.92 | 11.92 M | 182.37 M | |
| OBE | Obsidian Energy Ltd | 142.17 | -1.82 | -1.26 | 1.19 M | 169.16 M | |
| TECK-B | Teck Resources Limited | 31.9672 | -1.5133 | -4.52 | 5.21 M | 166.42 M | |
| TD | Toronto-Dominion Bank | 20.2693 | -0.2209 | -1.08 | 6.56 M | 132.96 M | |
| ABX | Barrick Mining Corp | 29.3799 | -0.3631 | -1.22 | 4.01 M | 117.71 M | |
| SU | Suncor Energy Inc | 20.1378 | -0.6942 | -3.33 | 5.61 M | 112.87 M | |
| BB | Blackberry Ltd | 72.86 | -1.01 | -1.37 | 1.39 M | 101.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8002 | -0.2453 | -2.22 | 7.2 M | 77.73 M | |
| BNS | Bank of Nova Scotia | 24.1876 | -0.1447 | -0.59 | 2.75 M | 66.53 M | |
| CVE | Cenovus Energy Inc | 19.8632 | -0.6675 | -3.25 | 3.02 M | 60.01 M | |
| ATH | Athabasca Oil Corp | 13.85 | -0.75 | -5.14 | 3.98 M | 55.14 M | |
| OVV | Ovintiv Inc | 106.3731 | -1.6563 | -1.53 | 450.57 K | 47.93 M | |
| K | Kinross Gold Corp | 15.585 | -0.1911 | -1.21 | 2.92 M | 45.53 M | |
| IMG | Iamgold Corp | 14.1488 | -0.2051 | -1.43 | 2.96 M | 41.94 M | |
| MFC | Manulife Fin | 9.8936 | -0.2142 | -2.12 | 4.2 M | 41.52 M | |
| CNR | Canadian National Railway Co. | 23.4465 | -0.3066 | -1.29 | 1.73 M | 40.61 M | |
| BBD-B | Bombardier Inc Series B | 118.4268 | -2.4487 | -2.03 | 335.29 K | 39.71 M | |
| RCI-B | Rogers Communications Inc | 19.0512 | -0.1543 | -0.8 | 1.58 M | 30.04 M | |
| FM | First Quantum Minerals Ltd | 14.8088 | -0.1637 | -1.09 | 1.96 M | 29.06 M | |
| LUN | Lundin Mining Corp | 4.1071 | -0.1021 | -2.43 | 6.18 M | 25.38 M | |
| NA | National Bank of Canada | 16.139 | -0.1038 | -0.64 | 1.47 M | 23.74 M | |
| IMO | Imperial Oil | 30.3408 | -0.3372 | -1.1 | 764.2 K | 23.19 M | |
| SLF | Sun Life Financial Inc | 15.9076 | -0.2173 | -1.35 | 1.43 M | 22.78 M | |
| CCO | Cameco Corp | 21.7242 | -0.2466 | -1.12 | 1.03 M | 22.43 M | |
| HBM | Hudbay Minerals Inc | 12.8875 | -0.1928 | -1.47 | 1.71 M | 22.08 M | |
| WPM | Wheaton Precious Metals Corp | 14.3025 | -0.1717 | -1.19 | 1.49 M | 21.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8856 | -0.1015 | -1.02 | 2.01 M | 19.88 M | |
| TRP | TC Energy Corp | 15.6553 | -0.1512 | -0.96 | 1.19 M | 18.67 M | |
| TRI | Thomson Reuters Corp | 23.523 | -0.2426 | -1.02 | 680.77 K | 16.01 M | |
| TXP | Touchstone Exploration Inc | 57.8509 | -1.5993 | -2.69 | 238.7 K | 13.81 M | |
| T | Telus Corp | 4.276 | -0.0552 | -1.27 | 3.07 M | 13.13 M | |
| ENB | Enbridge Inc | 10.9966 | -0.1511 | -1.36 | 1.04 M | 11.47 M | |
| ATRL | Atkinsrealis Group Inc | 41.5259 | -1.0827 | -2.54 | 247.72 K | 10.29 M | |
| POW | Power Corp of Canada Sv | 13.0566 | -0.2282 | -1.72 | 759.7 K | 9.92 M | |
| X | TMX Group Ltd | 3.6419 | -0.0568 | -1.54 | 2.61 M | 9.5 M | |
| BBD-A | Bombardier Inc | 132.75 | -3.00 | -2.21 | 66.62 K | 8.84 M | |
| S | Sherritt Intl Rv | 6.9424 | -0.1749 | -2.46 | 1.15 M | 7.98 M | |
| BN | Brookfield Corporation | 4.5077 | -0.03 | -0.66 | 1.61 M | 7.28 M | |
| MRU | Metro Inc | 10.6397 | -0.1681 | -1.56 | 665.91 K | 7.09 M | |
| GWO | Great-West Lifeco Inc | 12.8143 | -0.2027 | -1.56 | 477.91 K | 6.12 M | |
| STN | Stantec Inc | 11.0961 | -0.1201 | -1.07 | 544.49 K | 6.04 M | |
| GTE | Gran Tierra Energy Inc | 63.70 | -3.00 | -4.5 | 86.06 K | 5.48 M | |
| L | Loblaw CO | 5.3192 | -0.0355 | -0.66 | 906.2 K | 4.82 M | |
| FNV | Franco-Nevada Corp | 22.5897 | -0.2147 | -0.94 | 204.4 K | 4.62 M | |
| TCW | Trican Well | 7.9475 | -0.0967 | -1.2 | 510.96 K | 4.06 M | |
| CG | Centerra Gold Inc | 4.6966 | -0.0698 | -1.46 | 863.7 K | 4.06 M | |
| NG | Novagold Res Inc | 6.1237 | -0.1531 | -2.44 | 652.6 K | 4 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.0996 | -0.87 | 322.56 K | 3.66 M | |
| HWX | Headwater Exploration Inc | 4.6808 | -0.2039 | -4.17 | 778.3 K | 3.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.8151 | -0.1893 | -1.58 | 306.38 K | 3.62 M | |
| AGI | Alamos Gold Inc Cls A | 11.7505 | -0.1904 | -1.59 | 307.89 K | 3.62 M | |
| CGG | China Gold Int Resources Corp | 4.7517 | -0.098 | -2.02 | 759.03 K | 3.61 M | |
| IFC | Intact Financial Corp | 29.7792 | -0.399 | -1.32 | 118 K | 3.51 M | |
| CSCI | Cosciens Biopharma Inc | 76200.00 | -23400.00 | -23.49 | 45 | 3.43 M | |
| QEC | Questerre Energy Corp | 3.8588 | -0.1161 | -2.92 | 862.25 K | 3.33 M | |
| AAV | Advantage Oil & Gas Ltd | 7.08 | -0.05 | -0.7 | 421.96 K | 2.99 M | |
| FTT | Finning Intl | 11.8398 | -0.2969 | -2.45 | 235.14 K | 2.78 M | |
| RUS | Russel Metals | 8.5602 | -0.0673 | -0.78 | 317.5 K | 2.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4082 | -0.1255 | -1.47 | 310.5 K | 2.61 M | |
| IGM | Igm Financial Inc | 17.7063 | -0.1486 | -0.83 | 143.91 K | 2.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3375 | -0.1302 | -1.74 | 339.31 K | 2.49 M | |
| LGD | Liberty Gold Corp | 23.48 | -0.36 | -1.51 | 95.5 K | 2.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4329 | -0.189 | -1.29 | 142.33 K | 2.05 M | |
| CCA | Cogeco Communications Inc | 22.3688 | -0.1219 | -0.54 | 91.63 K | 2.05 M | |
| AIM | Aimia Inc | 9.4806 | -0.0903 | -0.94 | 208.2 K | 1.97 M | |
| CFW | Calfrac Well Services Ltd | 570.25 | -3.25 | -0.57 | 3.22 K | 1.84 M | |
| SSRM | Ssr Mining Inc | 18.4743 | -0.1915 | -1.03 | 95.2 K | 1.76 M | |
| GAU | Galiano Gold Inc | 6.55 | -0.15 | -2.24 | 267.2 K | 1.75 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1646 | -2.31 | 250.27 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 4255.7671 | -36.3555 | -0.85 | 407 | 1.73 M | |
| CJR-B | Corus Entertainment Inc | 8.5043 | -0.0727 | -0.85 | 203.3 K | 1.73 M | |
| ITH | International Tower Hill Mines Ltd | 6.98 | -0.09 | -1.27 | 242.2 K | 1.69 M | |
| WPRT | Westport Fuel Systems Inc | 196.70 | -3.10 | -1.55 | 8.29 K | 1.63 M | |
| AETR | Aetherion Technologies Inc. | 196.70 | -3.10 | -1.55 | 8.29 K | 1.63 M | |
| CFP | Canfor Corp | 9.90 | -0.14 | -1.39 | 162.2 K | 1.61 M | |
| AG | First Majestic Silver Corp | 3.3943 | -0.148 | -4.18 | 410.46 K | 1.39 M | |
| WFG | West Fraser Timber CO Ltd | 17.9068 | -0.1093 | -0.61 | 73.8 K | 1.32 M | |
| WJX | Wajax Corp | 10.3241 | -0.0818 | -0.79 | 125.74 K | 1.3 M | |
| MTL | Mullen Group Ltd | 7.5639 | -0.1309 | -1.7 | 155.8 K | 1.18 M | |
| MDI | Major Drilling Grp | 8.0049 | -0.0638 | -0.79 | 137.3 K | 1.1 M | |
| ESI | Ensign Energy Services Inc | 3.897 | -0.0987 | -2.47 | 278.09 K | 1.08 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.96 | -0.09 | -0.9 | 107.1 K | 1.07 M | |
| BIR | Birchcliff Energy Ltd | 5.7456 | -0.0321 | -0.56 | 181.3 K | 1.04 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.4102 | -2.17 | 51.88 K | 957.83 K | |
| CS | Capstone Mining Corp | 3.07 | -0.04 | -1.29 | 285.1 K | 875.26 K | |
| AGF-B | AGF Management Limited | 6.6139 | -0.0781 | -1.17 | 124.06 K | 820.52 K | |
| MRE | Martinrea International Inc | 7.3994 | -0.1143 | -1.52 | 108.08 K | 799.71 K | |
| RVX | Resverlogix Corp | 5.8578 | -0.2844 | -4.63 | 136.24 K | 798.04 K | |
| PNP | Pinetree Capital Ltd | 372.00 | -14.00 | -3.63 | 1.98 K | 738.05 K | |
| GDC | Genesis Land J | 3.3774 | -0.2227 | -6.19 | 197.03 K | 665.46 K | |
| EDR | Endeavour Silver Corp | 3.2274 | -0.0454 | -1.39 | 191.53 K | 618.14 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7239 | -0.0474 | -1.26 | 160.18 K | 596.51 K | |
| III | Imperial Metals Corp | 10.095 | -0.40 | -3.81 | 57.3 K | 578.49 K | |
| MFI | Maple Leaf Foods | 6.0497 | -0.0711 | -1.16 | 93.98 K | 568.56 K | |
| AFN | Ag Growth International Inc | 18.6945 | -0.2819 | -1.49 | 29.2 K | 545.88 K | |
| ACX | Act Energy Technologies Ltd | 3.6326 | -0.0465 | -1.26 | 148.47 K | 539.34 K | |
| CPX | Capital Power Corp | 8.8284 | -0.0787 | -0.88 | 59.09 K | 521.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 25.60 | 7.64 K | -5.60 | -17.95 | 24.04 M | 615.55 M |
| VRCI | Verde Science Inc | 980.00 | -182.00 | -15.66 | 346.3 K | 339.37 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.15 | 1.82 B | -0.20 | -1.22 | 2.76 M | 44.61 M |
| MBGAF | Mercedes-Benz Group AG | 33.1535 | 42.77 B | -0.4492 | -1.34 | 759.8 K | 25.19 M |
| ASFX | American Scientific Resources Incorporated | 3.02 | -0.38 | -11.18 | 8.29 M | 25.03 M | |
| LNWO | Light & Wonder, Inc. | 14.45 | 6.2 B | -0.10 | -0.69 | 721.8 K | 10.43 M |
| CDVIQ | Cal Dive International Inc | 7.47 | 9.86 K | -0.20 | -2.61 | 815.27 K | 6.09 M |
| ZVOI | Zovio Inc | 25.43 | 137.92 K | -0.85 | -3.23 | 193.61 K | 4.92 M |
| ERINQ | Erin Energy Corporation | 10.9906 | 21.53 K | -1.4539 | -11.68 | 430.11 K | 4.73 M |
| BYDDY | BYD Company Limited | 90.61 | 77.5 B | -2.04 | -2.2 | 32.44 K | 2.94 M |
| NKRSF | Niko Resources Ltd | 111.0175 | -2.5397 | -2.24 | 23 K | 2.55 M | |
| ONCI | On4 Communications Inc | 32400.00 | -2025.00 | -5.88 | 73 | 2.37 M | |
| CGIP | Celadon Group Inc | 14.2837 | 5.66 K | -0.3575 | -2.44 | 129.78 K | 1.85 M |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | -0.14 | -3.27 | 342.52 K | 1.42 M |
| PARD | Poniard Pharmaceuticals Inc | 50.80 | 149 | -1.20 | -2.31 | 18.5 K | 940 K |
| FRTD | Fortitude Group Inc | 20.6818 | -1.5909 | -7.14 | 34.03 K | 703.86 K | |
| GAMI | GAMCO Investors Inc | 18.7495 | 536.94 M | -0.2006 | -1.06 | 28.97 K | 543.15 K |
| DSUS | Drone Services USA Inc | 88.40 | 65.63 K | -5.20 | -5.56 | 5.85 K | 517.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.08 | 14.07 K | -0.09 | -1.46 | 71.72 K | 436.04 K |
| SEII | Sharing Economy International Inc | 9580.00 | 645.17 K | -260.00 | -2.64 | 30 | 287.4 K |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.29 M | -0.27 | -0.59 | 4.28 K | 194.05 K |
| PTOI | Plastic2Oil Inc | 4.99 | 12.47 K | -0.11 | -2.16 | 37.81 K | 188.68 K |
| PSRU | Valiant Eagle Inc | 220.00 | 125.23 K | -35.00 | -13.73 | 800 | 176 K |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | -0.21 | -2.62 | 20.04 K | 156.31 K |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | -4.00 | -0.69 | 268 | 154.37 K |
| PJET | Priority Aviation Inc | 240.00 | 98.01 K | -35.00 | -12.73 | 638 | 153.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4606 | 785 | -0.0465 | -0.55 | 17.14 K | 145.04 K |
| CALIQ | China Auto Logistics Inc. | 24.7199 | 484 | -0.1801 | -0.72 | 5.21 K | 128.69 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | -0.32 | -0.9 | 3.57 K | 124.95 K |
| MMMM | Quad M Solutions Inc | 25.00 | -15.00 | -37.5 | 4.5 K | 112.5 K | |
| CYRNQ | CYRNQ | 75.60 | 799 | -1.80 | -2.33 | 1.39 K | 104.71 K |
| SGRCF | San Gold Corporation | 3.4488 | -0.1212 | -3.39 | 24.6 K | 84.84 K | |
| PMMEF | Premium Exploration Inc | 3.10 | -0.094 | -2.94 | 22 K | 68.2 K | |
| ESNC | EnSync Inc | 4.05 | 1 | -0.0205 | -0.5 | 15.96 K | 64.65 K |
| MRNJ | Metatron Inc | 7409.9922 | -78.00 | -1.04 | 8 | 59.28 K | |
| SYNE | Synthesis Energy Systems Inc | 67.2064 | 157 | -2.5536 | -3.66 | 467 | 31.39 K |
| DKAM | Drinks Americas Holdings Ltd | 57.75 | 278.3 K | -1.8751 | -3.14 | 460 | 26.57 K |
| AFPW | AlumiFuel Power Corporation | 2000.00 | -125.00 | -5.88 | 13 | 26 K | |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.40 | -6.25 | 3.48 K | 20.91 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | -7.50 | -4.05 | 117 | 20.77 K |
| PTRC | Petro River Oil Corp | 220.00 | -10.00 | -4.35 | 90 | 19.8 K | |
| CSCCF | Capstone Copper Corp. | 3.0067 | 5.94 B | -0.0793 | -2.57 | 5.35 K | 16.09 K |
| RIGH | Bud Genius Inc | 12.50 | 158.56 K | -2.50 | -16.67 | 923 | 11.54 K |
| BRDCY | Bridgestone Corporation | 4.8179 | 33.02 B | -0.0755 | -1.54 | 1.91 K | 9.21 K |
| EBWK | Enigma-Bulwark Ltd. | 5.50 | 13.66 K | -1.50 | -21.43 | 599 | 3.29 K |
| MWWC | Marketing Worldwide Corp | 3000.00 | 572.89 K | -600.00 | -16.67 | 1 | 3 K |
| CCTL | Coin Citadel | 7.50 | 37 | -4.50 | -37.5 | 105 | 787.5 |
| PURA | Puration Inc | 172.00 | -344.00 | -66.67 | 1 | 172 | |
| GDET | GD Entertainment & Technology Inc | 140000.00 | 447.19 K | -60000.00 | -30 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 770000.00 | 9.6 K | -14000.00 | -1.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 40.20 | -2.90 | -6.73 | 1.16 M | 46.59 M | |
| KIP | Kiplin Metals Inc | 324.00 | -16.20 | -4.76 | 59 K | 19.12 M | |
| ABM | Athabasca Minerals Inc | 48.00 | -3.00 | -5.88 | 216.1 K | 10.37 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 146.99 K | 6.25 M | |
| BQE | BQE Water Inc | 90.00 | -1.00 | -1.1 | 57.48 K | 5.17 M | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.40 | -9.64 | 1.13 M | 4.24 M | |
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -7.50 | -6.38 | 32.22 K | 3.54 M |
| BARU | Baru Gold Corp | 72.7521 | -1.6646 | -2.24 | 29.62 K | 2.15 M | |
| OYL | CGX Energy Inc | 17.90 | -0.10 | -0.56 | 58.71 K | 1.05 M | |
| SGQ | SouthGobi Resources Ltd | 15.57 | -0.34 | -2.14 | 25.7 K | 400.15 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.40 | -4.44 | 33.84 K | 291.07 K | |
| OGW | Ongwe Minerals Inc. | 8.80 | -0.48 | -5.17 | 27.62 K | 243.1 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 69 K | 227.7 K | |
| KCC | Kincora Copper Limited | 54.00 | -13.50 | -20 | 3.4 K | 183.6 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 3.33 K | 133.2 K | |
| BSK | Blue Sky Uranium Corp | 85.00 | -1.00 | -1.16 | 1.47 K | 124.61 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 11.97 K | 94.89 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 468 | 67.86 K | |
| PE | Pure Energy Minerals Limited | 10.08 | -0.72 | -6.67 | 6.54 K | 65.9 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -0.4979 | -10 | 14.43 K | 64.67 K | |
| ADK | DIAGNOS Inc | 4.50 | -0.10 | -2.17 | 14.17 K | 63.77 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 3.36 K | 57.12 K | |
| SNV | Sonoro Energy Ltd | 60.00 | -4.00 | -6.25 | 931 | 55.86 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 5.64 K | 50.76 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 10.79 K | 48.54 K | |
| VO | ValOre Metals Corp | 4.80 | -0.10 | -2.04 | 9.2 K | 44.16 K | |
| CATX | Catalyst One Exploration Corp. | 31.20 | -2.40 | -7.14 | 1.33 K | 41.59 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | -10.00 | -3.45 | 117 | 32.76 K |
| SGLD | Scorpio Gold Corporation | 12.78 | -0.72 | -5.33 | 2.44 K | 31.17 K | |
| PKT | Parkit Enterprise Inc | 4.20 | -0.20 | -4.55 | 7.3 K | 30.66 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 89 | 21.36 K | |
| POND | Pond Technologies Holdings Inc | 7.50 | -0.0694 | -0.92 | 2.5 K | 18.75 K | |
| RTM | RT Minerals Corp | 2160.0085 | -600.0024 | -21.74 | 8 | 17.28 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 633 | 15.82 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 1.86 K | 14.14 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.75 | -9.68 | 1.8 K | 12.6 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 3.4 K | 11.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -2.6269 | -16.67 | 552 | 7.25 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -10.00 | -3.57 | 23 | 6.21 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -10.00 | -16.67 | 88 | 4.4 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 625 | 4.2 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 105 | 2.94 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 200 | 2.7 K | |
| AGX | Silver X Mining Corp | 19.20 | -0.80 | -4 | 125 | 2.4 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -1.90 | -24.05 | 375 | 2.25 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.24 | -2.6 | 200 | 1.8 K | |
| GR | Great Atlantic Resources Corp | 70.00 | -8.00 | -10.26 | 25 | 1.75 K | |
| QGR | Q-Gold Resources Ltd | 28.16 | -1.28 | -4.35 | 60 | 1.69 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | -12.00 | -6.67 | 10 | 1.68 K | |
| PURO | Platauro Metals Corp. | 31.7195 | -1.6695 | -5 | 30 | 951.58 | |
| ZC | Zimtu Capital Corp | 7.05 | -0.20 | -2.76 | 100 | 705 | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 133 | 651.7 | |
| MAX | Max Resource Corp | 30.00 | -3.60 | -10.71 | 4 | 120 | |
| LI | American Lithium Corp | 8.00 | -4.00 | -33.33 | 5 | 40 | |
| TNX | TenX Protocols Inc. | 282.7507 | -5.85 | -2.03 | 0 | 0 |