Losers for 15 April 2010 from 00:00:00 until 23:59:59
Losers for 15 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.7349 | 640.19 M | -1.5733 | -1.58 | 263.14 K | 25.72 M |
| SVM | Silvercorp Metals Inc | 6.4743 | 1.98 B | -0.0343 | -0.53 | 1.23 M | 7.97 M |
| LNG | Cheniere Energy | 4.9121 | 63.2 B | -0.0574 | -1.16 | 936.3 K | 4.6 M |
| ITP | IT Tech Packaging Inc | 93.1349 | 978.9 K | -2.5276 | -2.64 | 46.17 K | 4.3 M |
| AGIG | AGIG | 1640.9359 | 36 M | -48.1177 | -2.85 | 2.59 K | 4.26 M |
| TOVX | Theriva Biologics Inc | 15837.50 | 7.34 M | -700.00 | -4.23 | 177 | 2.8 M |
| NNVC | Nanoviricides Inc | 166.60 | 34.48 M | -3.50 | -2.06 | 14.15 K | 2.36 M |
| FSP | Franklin Street Properties | 6.044 | 43.84 M | -0.09 | -1.47 | 286.8 K | 1.73 M |
| PLX | Protalix Biotherapeutics | 69.30 | 238.49 M | -0.70 | -1 | 23.75 K | 1.65 M |
| THM | International Tower Hill Mines Ltd | 6.706 | 400.81 M | -0.1424 | -2.08 | 141.78 K | 950.78 K |
| SEB | Seaboard Corporation | 1319.6252 | 3.55 B | -47.5105 | -3.48 | 700 | 923.74 K |
| PRK | Park National Corp | 32.769 | 3.19 B | -0.266 | -0.81 | 27.2 K | 891.32 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -150.00 | -2.9 | 136 | 683.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.2729 | 250.45 M | -0.0772 | -1.22 | 85.12 K | 533.95 K |
| PLAG | Planet Green Holdings Corp | 837.50 | 5.13 M | -12.50 | -1.47 | 597 | 499.99 K |
| DSS | Document Security Systems | 7415.9346 | 4.89 M | -519.1157 | -6.54 | 53 | 393.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4806 | 372.38 M | -0.0338 | -0.75 | 72.9 K | 326.64 K |
| MXC | Mexco Energy Corp | 9.5844 | 23.15 M | -0.1027 | -1.06 | 12.6 K | 120.76 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 96.16 M | -0.20 | -1.69 | 9.47 K | 109.85 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 976.66 M | -1.8745 | -3.57 | 1.86 K | 94.39 K |
| MPU | Mega Matrix Corp | 4.4712 | 4.38 M | -0.095 | -2.08 | 20.5 K | 91.66 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.1946 | -3.08 | 13.25 K | 81.23 K |
| BKTI | Bk Technologies Inc | 14.4711 | 252.1 M | -0.12 | -0.82 | 4.88 K | 70.65 K |
| UUU | Universal Security Instruments | 5.6163 | 16.02 M | -0.1937 | -3.33 | 10.1 K | 56.72 K |
| REED | Reed's, Inc. | 484.134 | 24.07 M | -5.7344 | -1.17 | 43 | 20.82 K |
| DXR | Daxor Corp | 9.3151 | 49.39 M | -0.1508 | -1.59 | 2.05 K | 19.1 K |
| IBIO | Ibio Inc | 5150.00 | 48.92 M | -50.00 | -0.96 | 3 | 15.45 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | -0.20 | -4.08 | 2.79 K | 13.09 K |
| PW | Power REIT | 9.4865 | 2.45 M | -0.1162 | -1.21 | 757 | 7.18 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | -36.40 | -25.74 | 10 | 1.05 K |
| GBR | New Concept Energy Inc | 4.0001 | 4.06 M | -0.2999 | -6.97 | 200 | 800.02 |
| USAS | Americas Silver Corp | 23.40 | 943.46 M | -0.90 | -3.7 | 33 | 772.2 |
| USBC | USBC, Inc. | 420.00 | 142.11 M | -120.00 | -22.22 | 1 | 420 |
| PED | Pedevco Corp | 4704.00 | 173.46 M | -672.00 | -12.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1136.30 | -23.3999 | -2.02 | 483 | 548.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.90 | 3.11 B | -1.40 | -1.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 77.9852 | 16.2 B | -1.0162 | -1.29 | 9.77 M | 761.88 M |
| WMT | Walmart Inc. | 12.9262 | 1 T | -0.1218 | -0.93 | 52.98 M | 684.8 M |
| VZ | Verizon Communications Inc | 12.1694 | 192.93 B | -0.1278 | -1.04 | 28.86 M | 351.17 M |
| ADBE | Adobe Systems Inc | 34.39 | 92.84 B | -0.63 | -1.8 | 9.55 M | 328.37 M |
| MU | Micron Technology | 10.9037 | 903.37 B | -0.117 | -1.06 | 29.17 M | 318.03 M |
| GILD | Gilead Sciences Inc | 15.6542 | 208.31 B | -0.2556 | -1.61 | 17.59 M | 275.3 M |
| BPOP | Popular Inc | 28.6217 | 9.96 B | -0.8991 | -3.05 | 9.07 M | 259.51 M |
| COST | Costco Wholesale | 41.9641 | 483.99 B | -0.4194 | -0.99 | 5.75 M | 241.48 M |
| ZION | Zions Bancorp | 19.2602 | 9.63 B | -0.1621 | -0.83 | 10.15 M | 195.52 M |
| AMGN | Amgen Inc | 41.0177 | 252.64 B | -0.3382 | -0.82 | 4.64 M | 190.19 M |
| WFRD | Weatherford International Plc | 16.515 | 6.2 B | -0.1751 | -1.05 | 9.68 M | 159.87 M |
| BIIB | Biogen Inc | 54.41 | 37.03 B | -0.55 | -1 | 2.8 M | 152.1 M |
| CTSH | Cognizant Tech Sol | 23.6659 | 28.5 B | -0.119 | -0.5 | 5.56 M | 131.47 M |
| NTAP | Netapp Inc | 26.1853 | 36.55 B | -0.1394 | -0.53 | 4.96 M | 129.8 M |
| GEN | Gen Digital Inc | 6.0688 | 17.61 B | -0.0394 | -0.65 | 17.76 M | 107.79 M |
| CHKP | Check Point Software | 35.65 | 15.06 B | -0.46 | -1.27 | 2.73 M | 97.45 M |
| HST | Host Marriott Financial Trust | 8.7219 | 17.73 B | -0.2669 | -2.97 | 10.37 M | 90.48 M |
| JBLU | Jetblue Airways Cp | 6.66 | 1.44 B | -0.05 | -0.75 | 13.54 M | 90.2 M |
| HBAN | Huntington Bcshs | 3.3376 | 31.7 B | -0.0755 | -2.21 | 24.47 M | 81.66 M |
| NTRS | Northern Trust Corp | 38.9912 | 32.18 B | -0.2061 | -0.53 | 2.09 M | 81.62 M |
| CSIQ | Canadian Solar Inc | 23.54 | 681.68 M | -0.17 | -0.72 | 3.25 M | 76.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.8824 | 1.5 B | -0.2232 | -5.44 | 18.58 M | 72.14 M |
| VECO | Veeco Instrument | 49.25 | 2.47 B | -0.56 | -1.12 | 1.41 M | 69.34 M |
| VIAV | Viavi Solutions | 7.8117 | 8 B | -0.0455 | -0.58 | 8.42 M | 65.76 M |
| VRTX | Vertex Pharmaceutic | 39.66 | 137.57 B | -0.33 | -0.83 | 1.63 M | 64.53 M |
| XEL | XCEL Energy Inc | 12.3143 | 52.31 B | -0.1682 | -1.35 | 4.96 M | 61.11 M |
| LRCX | Lam Research Corp | 3.3646 | 292.56 B | -0.0305 | -0.9 | 17.04 M | 57.32 M |
| SBAC | SBA Communications | 32.2012 | 19.48 B | -0.2661 | -0.82 | 1.77 M | 56.94 M |
| TER | Teradyne Inc | 11.2162 | 41.18 B | -0.1012 | -0.89 | 4.94 M | 55.39 M |
| NDAQ | Nasdaq Inc | 5.8151 | 60.73 B | -0.0342 | -0.58 | 8.91 M | 51.81 M |
| SEAC | Sea Change Intl IN | 167.80 | 8.4 M | -4.40 | -2.56 | 307.06 K | 51.53 M |
| CAR | Avis Budget Group | 14.2516 | 4.44 B | -0.2755 | -1.9 | 3.01 M | 42.9 M |
| PAYX | Paychex Inc | 18.3694 | 41 B | -0.1001 | -0.54 | 2.23 M | 40.88 M |
| KLIC | Kulicke and Soffa | 7.6174 | 3.79 B | -0.5304 | -6.51 | 5.07 M | 38.64 M |
| SMTC | Semtech Corp | 19.19 | 11.15 B | -0.24 | -1.24 | 1.95 M | 37.38 M |
| STLD | Steel Dynamics Inc | 12.5188 | 33.72 B | -0.2852 | -2.23 | 2.94 M | 36.83 M |
| CENX | Century Aluminum C | 16.16 | 3.52 B | -0.29 | -1.76 | 2.23 M | 35.96 M |
| FLEX | Flextronics Intl Ltd | 5.8335 | 28.86 B | -0.0873 | -1.47 | 6.02 M | 35.1 M |
| EQIX | Equinix Inc | 74.2527 | 106.19 B | -0.6579 | -0.88 | 471.8 K | 35.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2431 | 51.32 B | -0.078 | -0.94 | 3.48 M | 28.68 M |
| REG | Regency Centers Corp | 21.1288 | 14.16 B | -0.2271 | -1.06 | 1.25 M | 26.33 M |
| LOGI | Logitech Int S.A. | 12.171 | 14.27 B | -0.1941 | -1.57 | 2.16 M | 26.29 M |
| MDRX | Allscripts Hlthcare | 21.74 | 535.45 M | -0.35 | -1.58 | 1.2 M | 26.07 M |
| NTES | Netease Inc ADR | 5.5608 | 78.52 B | -0.09 | -1.59 | 4.48 M | 24.91 M |
| TITN | Titan Machinery Inc | 13.49 | 550.2 M | -1.54 | -10.25 | 1.76 M | 23.78 M |
| UFPI | Universal Forest Prd | 11.0418 | 4.32 B | -1.1654 | -9.55 | 2.02 M | 22.26 M |
| CLNE | Clean Energy Fuels | 20.16 | 436.48 M | -0.61 | -2.94 | 1.05 M | 21.21 M |
| ARCB | Arcbest Corp | 26.585 | 2.97 B | -0.4503 | -1.67 | 747.94 K | 19.88 M |
| INCY | Incyte Corp | 14.21 | 24.81 B | -0.20 | -1.39 | 1.38 M | 19.65 M |
| RGLD | Royal Gold Inc | 40.6211 | 21.57 B | -0.2731 | -0.67 | 455.1 K | 18.49 M |
| TTWO | Take-Two Interactive Software | 10.79 | 42.44 B | -0.07 | -0.64 | 1.67 M | 17.97 M |
| MNST | Monster Beverage Cp | 3.4833 | 89.27 B | -0.0434 | -1.23 | 4.86 M | 16.92 M |
| FDS | FactSet Research Systems Inc | 63.2439 | 11.7 B | -0.3347 | -0.53 | 247.99 K | 15.68 M |
| SNPS | Synopsys Inc | 23.16 | 88.67 B | -0.22 | -0.94 | 649.67 K | 15.05 M |
| MYGN | Myriad Genetics Inc | 23.26 | 543.58 M | -0.22 | -0.94 | 601.53 K | 13.99 M |
| SVC | Service Properties Trust | 9.6372 | 720.47 M | -0.1186 | -1.22 | 1.45 M | 13.95 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7077 | 2.95 B | -0.0556 | -0.82 | 1.97 M | 13.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.9744 | 10.96 B | -0.2144 | -1.76 | 1.03 M | 12.36 M |
| CBSH | Commerce Bancshares | 18.6937 | 7.89 B | -0.2404 | -1.27 | 646.67 K | 12.09 M |
| DHC | Diversified Healthcare Trust | 9.2524 | 1.77 B | -0.2289 | -2.41 | 1.31 M | 12.08 M |
| VRSK | Verisk Analytics Inc | 26.8745 | 26.85 B | -0.3528 | -1.3 | 438.9 K | 11.8 M |
| VSAT | Viasat Inc | 34.76 | 9.81 B | -0.35 | -1 | 331.68 K | 11.53 M |
| KDP | Keurig Dr Pepper Inc | 3.6534 | 48.2 B | -0.0555 | -1.5 | 3.1 M | 11.33 M |
| LSCC | Lattice Semicond | 4.36 | 16.9 B | -0.03 | -0.68 | 2.47 M | 10.79 M |
| RGS | Regis Corp | 358.6574 | 58.87 M | -7.0362 | -1.92 | 29.69 K | 10.65 M |
| SHOO | Steven Maddens Ltd | 9.1656 | 3.01 B | -0.0679 | -0.74 | 1.15 M | 10.57 M |
| DCTH | Delcath Systems Inc | 9.70 | 741.86 M | -0.24 | -2.41 | 1.05 M | 10.23 M |
| ENTG | Entegris Inc | 5.6299 | 23.41 B | -0.0574 | -1.01 | 1.74 M | 9.8 M |
| TCBI | Texas Capital Bncsh | 19.7081 | 4.4 B | -0.3928 | -1.95 | 488.58 K | 9.63 M |
| LBTYA | Liberty Global Ord A | 6.3678 | 3.54 B | -0.0521 | -0.81 | 1.42 M | 9.04 M |
| CBRL | Cracker Barrel | 28.0232 | 1.45 B | -0.2974 | -1.05 | 321.9 K | 9.02 M |
| LOPE | Grand Canyon Educati | 27.02 | 3 B | -0.14 | -0.52 | 302.58 K | 8.18 M |
| COO | Cooper Companies | 9.5884 | 11.83 B | -0.0572 | -0.59 | 845.2 K | 8.1 M |
| IONS | Ionis Pharmaceuticals | 10.80 | 4.54 B | -0.14 | -1.28 | 728.9 K | 7.87 M |
| PAA | Plains All American Pipeline LP | 9.5158 | 17.15 B | -0.0743 | -0.77 | 809 K | 7.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6883 | 29.98 B | -0.1424 | -1.45 | 787.33 K | 7.63 M |
| DOX | Amdocs Ltd Ord | 24.3088 | 4.61 B | -0.1405 | -0.57 | 312.3 K | 7.59 M |
| MNKD | Mannkind Corp | 33.55 | 1.34 B | -0.70 | -2.04 | 222.16 K | 7.45 M |
| MSTR | Strategy | 8.474 | 48.43 B | -0.046 | -0.54 | 870.58 K | 7.38 M |
| WTFC | Wintrust Financial Corp | 32.7773 | 10.42 B | -0.24 | -0.73 | 223.75 K | 7.33 M |
| SSRM | Ssr Mining Inc | 18.4288 | 5.38 B | -0.2095 | -1.12 | 397.92 K | 7.33 M |
| INSM | Insmed Inc | 11.50 | 25.9 B | -0.20 | -1.71 | 589.57 K | 6.78 M |
| EXEL | Exelixis Inc | 6.28 | 17.04 B | -0.06 | -0.95 | 1.03 M | 6.45 M |
| RBBN | Ribbon Communications Inc | 14.10 | 259.8 M | -0.30 | -2.08 | 453.38 K | 6.39 M |
| CVBF | Cvb Financial Corp | 6.1064 | 3.95 B | -0.1979 | -3.14 | 1.03 M | 6.28 M |
| ALKS | Alkermes Plc | 13.57 | 7.89 B | -0.18 | -1.31 | 453.9 K | 6.16 M |
| REGN | Regeneron Pharmaceuticals | 26.0341 | 98.4 B | -0.1788 | -0.68 | 223.1 K | 5.81 M |
| CAAS | China Automotive Sys | 17.8306 | 128.67 M | -0.2046 | -1.13 | 305.98 K | 5.46 M |
| ONB | Old National Bncp | 7.7569 | 9.43 B | -0.1458 | -1.84 | 699 K | 5.42 M |
| APOG | Apogee Entrpr Inc | 9.5385 | 990.66 M | -0.4073 | -4.1 | 552.71 K | 5.27 M |
| ACIW | Aci Worldwide Inc | 6.6267 | 6.18 B | -0.3833 | -5.47 | 770.2 K | 5.1 M |
| CLDX | Celldex Therapeutics | 105.60 | 2.24 B | -2.25 | -2.09 | 46.99 K | 4.96 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.00 | 10.01 K | -0.60 | -1.73 | 144.09 K | 4.9 M |
| SEED | Origin Agritech Ltd | 100.10 | 9.35 M | -1.40 | -1.38 | 47.54 K | 4.76 M |
| GLRE | Greenlight Cap. Re. | 26.13 | 527.45 M | -0.30 | -1.14 | 175.46 K | 4.58 M |
| COHR | Coherent Inc | 16.3872 | 45.71 B | -0.2072 | -1.25 | 273.8 K | 4.49 M |
| AVAV | Aerovironment Inc | 25.51 | 6.14 B | -0.17 | -0.66 | 165.64 K | 4.23 M |
| PLAB | Photronics Inc | 5.88 | 1.64 B | -0.04 | -0.68 | 706.71 K | 4.16 M |
| BCRX | Biocryst Pharma Inc | 8.05 | 1.98 B | -0.13 | -1.59 | 505.87 K | 4.07 M |
| VNDA | Vanda Pharmaceuticals | 11.08 | 238.86 M | -0.14 | -1.25 | 367.18 K | 4.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 35.3381 | 205.34 B | -0.8816 | -2.43 | 153.65 M | 5.43 B |
| MGM | MGM Resorts International | 13.7638 | 8.41 B | -0.7935 | -5.45 | 83.12 M | 1.14 B |
| WMT | Walmart Stores | 12.9572 | 1 T | -0.1221 | -0.93 | 52.98 M | 686.45 M |
| XOM | Exxon Mobil Corporation | 40.7093 | 692.57 B | -0.2088 | -0.51 | 16.72 M | 680.6 M |
| UNH | Unitedhealth Group Inc | 23.9201 | 363.01 B | -0.328 | -1.35 | 25.27 M | 604.52 M |
| ELV | Elevance Health Inc | 46.5279 | 92.88 B | -0.3019 | -0.64 | 11.74 M | 546.24 M |
| ORCL | Oracle Corporation | 21.63 | 396.29 B | -0.1507 | -0.69 | 23.83 M | 515.41 M |
| MAC | Macerich Company | 17.8444 | 7.47 B | -1.2347 | -6.47 | 28.27 M | 504.46 M |
| LVS | Las Vegas Sands | 15.0263 | 25.47 B | -0.1774 | -1.17 | 33.48 M | 503.14 M |
| HPQ | HP Inc | 15.4833 | 26.04 B | -0.0828 | -0.53 | 31.13 M | 482.06 M |
| FCX | Freeport-Mcmoran Inc | 30.3143 | 86.81 B | -0.4104 | -1.34 | 13.88 M | 420.83 M |
| VZ | Verizon Communications Inc | 12.1694 | -0.1278 | -1.04 | 28.86 M | 351.17 M | |
| KO | Coca-Cola Company | 16.6072 | 419.18 B | -0.2112 | -1.26 | 20.35 M | 337.97 M |
| MS | Morgan Stanley | 21.6455 | 296.05 B | -0.1822 | -0.83 | 15.02 M | 325.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.07 | 1.26 T | -0.82 | -1.01 | 3.91 M | 313.27 M |
| COF | Capital One Financial Corp | 35.1505 | 116.46 B | -0.7084 | -1.98 | 8.52 M | 299.31 M |
| VLO | Valero Energy Corp | 11.349 | 104.57 B | -0.2799 | -2.41 | 25.87 M | 293.61 M |
| AA | Alcoa Corp | 28.3186 | 10.68 B | -0.2375 | -0.83 | 10.1 M | 285.95 M |
| VALE | Vale S.A. ADR | 12.7268 | 48.01 B | -0.1161 | -0.9 | 22.4 M | 285.1 M |
| CLF | Cleveland-Cliffs Inc | 61.6923 | 7.46 B | -1.3711 | -2.17 | 4.47 M | 275.64 M |
| BMY | Bristol-Myers Squibb Company | 14.5524 | 127.39 B | -0.2068 | -1.4 | 18.52 M | 269.52 M |
| DG | Dollar General Corp | 23.3848 | 29.7 B | -0.4504 | -1.89 | 11.18 M | 261.54 M |
| CNX | CNX Resources Corp | 34.2025 | 5.2 B | -0.5857 | -1.68 | 6.37 M | 218.02 M |
| RF | Regions Financial Corp | 5.5056 | 24.23 B | -0.1872 | -3.29 | 39.13 M | 215.45 M |
| HIG | Hartford Financial Services Group | 20.2191 | 36.61 B | -0.2766 | -1.35 | 9.79 M | 197.93 M |
| NOK | Nokia Corp ADR | 8.961 | -0.1233 | -1.36 | 21.71 M | 194.53 M | |
| GWW | W.W. Grainger | 83.2473 | 70.34 B | -2.6029 | -3.03 | 2.31 M | 192.24 M |
| NUE | Nucor Corp | 30.4798 | 59.16 B | -0.6665 | -2.14 | 6.03 M | 183.69 M |
| CIEN | Ciena Corp | 18.07 | 41.69 B | -0.52 | -2.8 | 9.95 M | 179.78 M |
| MSI | Motorola Solutions | 23.9224 | 87.69 B | -0.2522 | -1.04 | 6.79 M | 162.46 M |
| PNC | PNC Bank | 40.632 | 91.67 B | -0.6332 | -1.53 | 3.87 M | 157.21 M |
| NEM | Newmont Mining Corp | 37.4374 | 117.05 B | -0.3671 | -0.97 | 4.1 M | 153.38 M |
| SPG | Simon Property Group | 40.0577 | 88.68 B | -1.3756 | -3.32 | 3.75 M | 150.17 M |
| DVN | Devon Energy Corp | 42.5188 | 50.85 B | -0.3448 | -0.8 | 3 M | 127.64 M |
| FLR | Fluor Corp | 43.8589 | 6.62 B | -0.299 | -0.68 | 2.91 M | 127.41 M |
| M | Macy's Inc | 13.6214 | 6.35 B | -0.1147 | -0.84 | 8.95 M | 121.91 M |
| AFL | Aflac Inc | 18.8276 | 62.7 B | -0.3699 | -1.93 | 6.47 M | 121.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6076 | 116.64 B | -0.1931 | -1.79 | 11.32 M | 120.05 M |
| KRC | Kilroy Realty Corp | 18.7386 | 4.21 B | -0.5463 | -2.83 | 6.22 M | 116.47 M |
| MT | Arcelormittal ADR | 78.2225 | 48.34 B | -1.8147 | -2.27 | 1.47 M | 114.9 M |
| BHP | BHP Billiton Ltd ADR | 30.2602 | 204.61 B | -0.5163 | -1.68 | 3.62 M | 109.69 M |
| GEN | Genesis Healthcare Inc | 6.0688 | -0.0394 | -0.65 | 17.76 M | 107.79 M | |
| TXT | Textron Inc | 21.6437 | 14.28 B | -0.4168 | -1.89 | 4.81 M | 104.08 M |
| SU | Suncor Energy Inc | 20.791 | 79.77 B | -0.2094 | -1 | 5 M | 103.95 M |
| VNO | Vornado Realty Trust | 31.5639 | 7.07 B | -1.1296 | -3.46 | 3.23 M | 101.98 M |
| TECK | Teck Resources Ltd | 33.3099 | 30.04 B | -0.5618 | -1.66 | 2.98 M | 99.32 M |
| TFC | Truist Financial Corp | 19.3113 | 59.79 B | -0.209 | -1.07 | 5.09 M | 98.3 M |
| CMI | Cummins Inc | 45.873 | 62.69 B | -0.486 | -1.05 | 2.13 M | 97.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119750.00 | 1.26 T | -1350.00 | -1.11 | 802 | 96.04 M |
| IBN | Icici Bank Ltd ADR | 6.2819 | 123.47 B | -0.1501 | -2.33 | 15.13 M | 95.04 M |
| FE | Firstenergy Corp | 18.6636 | 26.92 B | -0.1258 | -0.67 | 5.01 M | 93.45 M |
| BDX | Becton Dickinson and Company | 45.4972 | 58.76 B | -0.2565 | -0.56 | 2.01 M | 91.49 M |
| TS | Tenaris S.A. ADR | 26.6133 | 30.76 B | -0.3427 | -1.27 | 3.37 M | 89.74 M |
| KEY | Keycorp | 4.9688 | 22.52 B | -0.1011 | -1.99 | 17.96 M | 89.25 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 93.27 | -1.90 | -2 | 932 K | 86.93 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9763 | 108.38 B | -0.4243 | -2.19 | 4.46 M | 84.7 M |
| CNQ | Canadian Natural Resources | 10.5501 | 101.24 B | -0.0873 | -0.82 | 7.98 M | 84.16 M |
| PRU | Prudential Financial Inc | 34.5907 | 41.99 B | -0.3488 | -1 | 2.32 M | 80.18 M |
| BLK | Blackrock Inc | 136.5706 | 187.87 B | -3.0921 | -2.21 | 579.71 K | 79.17 M |
| CBRE | CBRE Group Inc | 17.20 | 38.2 B | -0.15 | -0.86 | 4.6 M | 79.05 M |
| MHK | Mohawk Industries | 58.69 | 8.52 B | -0.99 | -1.66 | 1.34 M | 78.45 M |
| BBD | Banco Bradesco S.A. ADR | 4.3886 | 28.05 B | -0.0745 | -1.67 | 17.62 M | 77.31 M |
| SYY | Sysco Corp | 18.9243 | 37.53 B | -0.1518 | -0.8 | 4.06 M | 76.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.134 | 15.11 B | -0.0526 | -0.64 | 9.38 M | 76.27 M |
| ATI | Allegheny Technologies Inc | 47.3734 | 25.83 B | -1.0249 | -2.12 | 1.59 M | 75.52 M |
| LEN | Lennar Corp | 13.5385 | 19.88 B | -0.3729 | -2.68 | 5.53 M | 74.86 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4776 | 90.19 B | -0.4611 | -0.98 | 1.59 M | 73.7 M |
| OI | Owens-Illinois | 36.126 | 751.24 M | -0.4018 | -1.1 | 1.92 M | 69.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3948 | 2.1 T | -0.0797 | -1.07 | 9.17 M | 67.84 M |
| IPI | Intrepid Potash Inc | 259.1101 | 445.57 M | -3.2872 | -1.25 | 260.88 K | 67.6 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4233 | 29.38 B | -0.2815 | -1.3 | 3.08 M | 65.94 M |
| VMRK | Vivmark Residential | 20.5487 | 49.47 B | -0.5132 | -2.44 | 3.18 M | 65.42 M |
| MPT | Medical Properties Trust, Inc. | 3.1442 | 1.02 B | -0.122 | -3.74 | 20.05 M | 63.04 M |
| SWK | Stanley Black & Decker Inc | 40.7478 | 16.81 B | -0.4526 | -1.1 | 1.5 M | 61.31 M |
| KGC | Kinross Gold Corp | 15.7785 | 24.4 B | -0.278 | -1.73 | 3.85 M | 60.67 M |
| PSA | Public Storage | 51.6336 | 62.28 B | -1.0519 | -2 | 1.16 M | 59.91 M |
| LNC | Lincoln National Corp | 20.6191 | 8 B | -0.2492 | -1.19 | 2.85 M | 58.83 M |
| DRI | Darden Restaurants | 25.4094 | 25.79 B | -0.2437 | -0.95 | 2.24 M | 56.96 M |
| THC | Tenet Healthcare Corp | 23.60 | 22.83 B | -0.24 | -1.01 | 2.38 M | 56.05 M |
| MAN | Manpower Inc | 39.3405 | 2.14 B | -0.8744 | -2.17 | 1.39 M | 54.8 M |
| FHN | First Horizon Corp | 10.267 | 11.09 B | -0.1541 | -1.48 | 5.34 M | 54.8 M |
| KIM | Kimco Realty Corp | 7.5285 | 16.92 B | -0.3079 | -3.93 | 7.22 M | 54.32 M |
| CB | Chubb Ltd | 34.116 | 142.04 B | -0.3453 | -1 | 1.58 M | 54.05 M |
| VTR | Ventas Inc | 26.0591 | 47.41 B | -0.6052 | -2.27 | 2.07 M | 54 M |
| PEG | Public Service Enterprise Group Inc | 16.8924 | 37.29 B | -0.2861 | -1.67 | 3.12 M | 52.67 M |
| TOL | Toll Brothers Inc | 18.5723 | 13.64 B | -0.1174 | -0.63 | 2.81 M | 52.2 M |
| BXP | Boston Properties | 42.4061 | 11.17 B | -1.1357 | -2.61 | 1.23 M | 52.16 M |
| CAG | Conagra Brands Inc | 10.7386 | 6.95 B | -0.0944 | -0.87 | 4.85 M | 52.1 M |
| RL | Ralph Lauren Corp | 69.9532 | 23.28 B | -0.4323 | -0.61 | 740.2 K | 51.78 M |
| RIO | Rio Tinto Plc ADR | 23.0001 | 135.45 B | -0.4056 | -1.73 | 2.25 M | 51.69 M |
| AGCO | Agco Corp | 29.9313 | 7.68 B | -0.6793 | -2.22 | 1.71 M | 51.25 M |
| KBH | KB Home | 14.1453 | 2.94 B | -0.0743 | -0.52 | 3.48 M | 49.25 M |
| ASH | Ashland Global Holdings Inc | 23.544 | 3.45 B | -0.4043 | -1.69 | 2.03 M | 47.81 M |
| WU | Western Union Company | 8.5175 | 2.08 B | -0.0534 | -0.62 | 5.58 M | 47.54 M |
| PHM | Pultegroup | 9.5964 | 24.17 B | -0.0937 | -0.97 | 4.89 M | 46.95 M |
| SPGI | S&P Global Inc | 28.1633 | 135.82 B | -0.2081 | -0.73 | 1.65 M | 46.42 M |
| HRB | H&R Block | 9.7812 | 6.21 B | -0.0988 | -1 | 4.63 M | 45.25 M |
| UNM | Unumprovident Corp | 16.6698 | 12.26 B | -0.2174 | -1.29 | 2.7 M | 45.04 M |
| AEO | American Eagle Outfitters | 10.3806 | 3.63 B | -0.0628 | -0.6 | 4.27 M | 44.36 M |
| PLD | Prologis Inc | 16.6961 | 124.99 B | -0.5724 | -3.31 | 2.6 M | 43.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 67.4011 | -0.8172 | -1.2 | 3.35 M | 225.56 M | |
| OBE | Obsidian Energy Ltd | 143.99 | -1.96 | -1.34 | 1.08 M | 155.5 M | |
| SU | Suncor Energy Inc | 20.832 | -0.1676 | -0.8 | 4.35 M | 90.55 M | |
| ABX | Barrick Mining Corp | 29.743 | -0.3853 | -1.28 | 2.65 M | 78.68 M | |
| TECK-B | Teck Resources Limited | 33.4805 | -0.3446 | -1.02 | 1.86 M | 62.11 M | |
| ELR | Eastern Platinum Ltd | 15.60 | -0.10 | -0.64 | 2.38 M | 37.2 M | |
| MFC | Manulife Fin | 10.1078 | -0.0663 | -0.65 | 3.54 M | 35.81 M | |
| ATH | Athabasca Oil Corp | 14.60 | -0.65 | -4.26 | 2.25 M | 32.86 M | |
| AEM | Agnico Eagle Mines Ltd | 45.9297 | -0.4475 | -0.96 | 575.19 K | 26.42 M | |
| K | Kinross Gold Corp | 15.7761 | -0.2867 | -1.78 | 1.65 M | 25.98 M | |
| IMG | Iamgold Corp | 14.3539 | -0.1957 | -1.35 | 1.64 M | 23.54 M | |
| CCO | Cameco Corp | 21.9708 | -0.1808 | -0.82 | 837.5 K | 18.4 M | |
| SLF | Sun Life Financial Inc | 16.1249 | -0.1466 | -0.9 | 1.01 M | 16.34 M | |
| LUN | Lundin Mining Corp | 4.2092 | -0.055 | -1.29 | 3.26 M | 13.71 M | |
| TXP | Touchstone Exploration Inc | 59.4502 | -0.5405 | -0.9 | 174.87 K | 10.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.8873 | -4.2583 | -1.58 | 32.89 K | 8.71 M | |
| FTS | Fortis Inc | 15.1024 | -0.2122 | -1.39 | 502.8 K | 7.59 M | |
| TA | Transalta Corp | 12.3048 | -0.1242 | -1 | 554.58 K | 6.82 M | |
| POW | Power Corp of Canada Sv | 13.2848 | -0.0716 | -0.54 | 503.18 K | 6.68 M | |
| BIR | Birchcliff Energy Ltd | 5.7777 | -0.0964 | -1.64 | 1.07 M | 6.15 M | |
| ONEX | Onex Corp | 27.2174 | -0.1407 | -0.51 | 187.27 K | 5.1 M | |
| SAP | Saputo Inc | 10.5969 | -0.0774 | -0.73 | 436.8 K | 4.63 M | |
| PAAS | Pan American Silver Corp | 19.1717 | -0.1687 | -0.87 | 189.79 K | 3.64 M | |
| QEC | Questerre Energy Corp | 3.9749 | -0.1547 | -3.75 | 867.63 K | 3.45 M | |
| WTE | Westshore Terminals Investment Corp | 7.6082 | -0.1833 | -2.35 | 431.23 K | 3.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.0044 | -0.1037 | -0.86 | 268.91 K | 3.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.7736 | -0.3395 | -1.41 | 132.2 K | 3.14 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.06 | -0.83 | 242.05 K | 1.73 M | |
| ELVA | Electrovaya Inc | 12.20 | -0.90 | -6.87 | 134.98 K | 1.65 M | |
| CAS | Cascades Inc | 4.916 | -0.0926 | -1.85 | 326.44 K | 1.6 M | |
| SSRM | Ssr Mining Inc | 18.6658 | -0.3161 | -1.67 | 76.9 K | 1.44 M | |
| KEI | Kolibri Global Energy Inc | 27.00 | -1.00 | -3.57 | 47.15 K | 1.27 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1755 | -0.1096 | -3.34 | 365.68 K | 1.16 M | |
| CFP | Canfor Corp | 10.04 | -0.07 | -0.69 | 108.5 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 5.767 | -0.0291 | -0.5 | 157.4 K | 907.71 K | |
| ITH | International Tower Hill Mines Ltd | 7.07 | -0.13 | -1.81 | 122.2 K | 863.95 K | |
| AGF-B | AGF Management Limited | 6.692 | -0.0409 | -0.61 | 128.54 K | 860.18 K | |
| VLE | Valeura Energy Inc | 5.80 | -0.70 | -10.77 | 128.72 K | 746.58 K | |
| CPX | Capital Power Corp | 8.9071 | -0.0668 | -0.74 | 73.08 K | 650.9 K | |
| BNE | Bonterra Energy Corp | 20.5976 | -0.1805 | -0.87 | 29.62 K | 610.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4677 | -0.047 | -0.63 | 75.33 K | 562.53 K | |
| PSI | Pason Systems Inc | 6.3275 | -0.0433 | -0.68 | 84.07 K | 531.93 K | |
| SGY | Surge Energy Inc | 30.2816 | -0.2524 | -0.83 | 17 K | 514.79 K | |
| DCM | Data Communications Mgmt Corp | 473.9142 | 7.9 M | -6.9475 | -1.44 | 1.02 K | 481.97 K |
| EDV | Endeavour Mining Corp | 18.8727 | -0.4103 | -2.13 | 24.18 K | 456.34 K | |
| AG | First Majestic Silver Corp | 3.5423 | -0.0198 | -0.56 | 125.06 K | 443 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2911 | -0.09 | -1.41 | 64.49 K | 405.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7713 | -0.051 | -1.33 | 106.54 K | 401.78 K | |
| CCL-B | CCL Industries Inc | 4.95 | -0.0622 | -1.24 | 76.01 K | 376.25 K | |
| TAL | Petrotal Corp | 162.7289 | -7.8855 | -4.62 | 2.17 K | 352.31 K | |
| SJ | Stella Jones Inc | 5.746 | -0.0513 | -0.88 | 55.2 K | 317.18 K | |
| USA | Americas Silver Corp | 23.40 | -0.60 | -2.5 | 11.3 K | 264.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9061 | -0.0561 | -1.13 | 52.47 K | 257.44 K | |
| AIF | Altus Group Ltd | 8.4775 | -0.0641 | -0.75 | 29.3 K | 248.43 K | |
| BU | Burcon Nutrascience Corp | 149.0488 | -1.4888 | -0.99 | 1.49 K | 221.64 K | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.0818 | -2.44 | 65.55 K | 214.54 K | |
| LGO | Largo Resources Ltd | 28.00 | -2.00 | -6.67 | 7.01 K | 196.25 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5734 | -0.0692 | -0.8 | 21.89 K | 187.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1394 | -0.0556 | -0.68 | 20.8 K | 169.3 K | |
| FTS-PH | Fortis Inc Pref H | 12.6763 | -0.1876 | -1.46 | 12.15 K | 154.02 K | |
| DR | Medical Facilities Corp | 3.9766 | -0.0476 | -1.18 | 37.71 K | 149.95 K | |
| LNF | Leons Furniture | 6.9437 | -0.1647 | -2.32 | 19.79 K | 137.39 K | |
| SII | Sprott Inc | 21.4768 | -0.6233 | -2.82 | 5.4 K | 115.97 K | |
| BCE-PI | BCE Inc Pref AI | 9.6298 | -0.0582 | -0.6 | 11.01 K | 106.05 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6485 | -0.1436 | -3 | 20.91 K | 97.18 K | |
| CGI | CDN General Inv | 9.498 | -0.1341 | -1.39 | 9.36 K | 88.94 K | |
| BCE-PH | Bce Inc Pref H | 9.471 | -0.0833 | -0.87 | 9.15 K | 86.71 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8061 | -0.0521 | -0.66 | 9.66 K | 75.38 K | |
| CSU | Constellation Software Inc | 33.0222 | -0.1876 | -0.56 | 2.01 K | 66.51 K | |
| MTY | Mty Food Group Inc | 8.1646 | -0.088 | -1.07 | 7.7 K | 62.87 K | |
| CJT | Cargojet Inc | 5.149 | -0.0394 | -0.76 | 11.98 K | 61.69 K | |
| EQB | EQB Inc | 9.6451 | -0.0726 | -0.75 | 5.4 K | 52.08 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8567 | -0.0603 | -0.61 | 5.15 K | 50.76 K | |
| TECK-A | Teck Resources Limited | 33.9842 | -0.6109 | -1.77 | 1.45 K | 49.11 K | |
| CYB | Cymbria Corp Cl A | 14.05 | -0.26 | -1.82 | 3.32 K | 46.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1618 | -0.0664 | -0.81 | 5.67 K | 46.24 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.8859 | -0.0517 | -0.58 | 4.5 K | 39.99 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.737 | -0.06 | -0.77 | 4.9 K | 37.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2629 | -0.0226 | -0.69 | 7.7 K | 25.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1354 | -0.0697 | -2.17 | 7.3 K | 22.89 K | |
| HLF | High Liner | 3.2971 | -0.0719 | -2.13 | 6.8 K | 22.42 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4812 | -0.1176 | -2.1 | 4.06 K | 22.26 K | |
| IMP | Intermap Tech Corp | 14.30 | -0.20 | -1.38 | 1.06 K | 15.16 K | |
| BCE-PE | Bce Inc Pref E | 9.5003 | -0.0613 | -0.64 | 1.2 K | 11.4 K | |
| TPX-B | Molson Coors Canada Inc | 29.8235 | -0.1743 | -0.58 | 364 | 10.86 K | |
| STC | Sangoma Technologies Corp | 5.74 | -0.21 | -3.53 | 1.43 K | 8.2 K | |
| WFC | Wall Financial | 4.101 | -0.0454 | -1.09 | 1.7 K | 6.97 K | |
| VLN | Velan Inc Sv | 12.5214 | -0.1772 | -1.4 | 500 | 6.26 K | |
| SDE | Spartan Delta Corp | 45.1223 | -3.4709 | -7.14 | 115 | 5.19 K | |
| TGO | Terago Inc | 5.10 | -0.08 | -1.54 | 1 K | 5.1 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 400 | 4.48 K | |
| DXT | Dexterra Group Inc | 4.0387 | -0.0467 | -1.14 | 760 | 3.07 K | |
| ALC | Algoma Central | 3.3638 | -0.0264 | -0.78 | 291 | 978.87 | |
| TWC | Twc Enterprises Ltd | 4.7505 | -0.2192 | -4.41 | 201 | 954.85 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 11810.7598 | 324.89 K | -1997.8398 | -14.47 | 52.8 K | 623.66 M |
| ESINQ | ITT Educational Services Inc | 112.77 | -0.69 | -0.61 | 594.43 K | 67.03 M | |
| CGLO | Hash Labs Inc | 31.20 | 7.64 K | -1.20 | -3.7 | 2.09 M | 65.06 M |
| BOTY | Lingerie Fighting Championships Inc | 4451.00 | 38.64 K | -49.00 | -1.09 | 5 K | 22.25 M |
| CDVIQ | Cal Dive International Inc | 7.67 | 9.86 K | -0.05 | -0.65 | 457.88 K | 3.51 M |
| BYDDY | BYD Company Limited | 92.65 | 77.5 B | -4.35 | -4.48 | 23.22 K | 2.15 M |
| PARD | Poniard Pharmaceuticals Inc | 52.00 | 149 | -0.80 | -1.52 | 34.59 K | 1.8 M |
| NTPIF | Nam Tai Property Inc. | 4.85 | 262.33 M | -0.03 | -0.61 | 128.46 K | 623.04 K |
| LITH | US Lithium Corp | 6.00 | 940 | -3.60 | -37.5 | 76 K | 456 K |
| VALV | Shengkai Innovations Inc | 16.00 | 42.98 K | -0.36 | -2.2 | 26.05 K | 416.82 K |
| TXIC | Tongxin International Ltd | 8.01 | 1.23 K | -0.08 | -0.99 | 29.62 K | 237.22 K |
| PTOI | Plastic2Oil Inc | 5.10 | 12.47 K | -0.60 | -10.53 | 34.47 K | 175.77 K |
| LCU | Lion Copper Corp. Common Shares | 45.63 | 70.29 M | -0.27 | -0.59 | 2.94 K | 134.33 K |
| CYRNQ | CYRNQ | 77.40 | 799 | -1.20 | -1.53 | 1.38 K | 106.73 K |
| XDSL | mPhase Technologies Inc | 87.50 | 16.8 K | -6.50 | -6.91 | 1.07 K | 93.89 K |
| EARI | Entertainment Arts Research Inc | 143.00 | 1.11 M | -5.00 | -3.38 | 363 | 51.91 K |
| CSCCF | Capstone Copper Corp. | 3.086 | 5.94 B | -0.042 | -1.34 | 13 K | 40.12 K |
| PSRU | Valiant Eagle Inc | 255.00 | 125.23 K | -10.00 | -3.77 | 145 | 36.98 K |
| DKAM | Drinks Americas Holdings Ltd | 59.6251 | 278.3 K | -0.3749 | -0.62 | 570 | 33.99 K |
| BAJFF | Camrova Resources Inc | 16.00 | -0.48 | -2.91 | 1.99 K | 31.9 K | |
| WNBD | Winning Brands Corporation | 6.05 | 20.99 K | -0.20 | -3.2 | 4.94 K | 29.89 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.16 M | -1.50 | -15.38 | 1.52 K | 12.52 K |
| BRDCY | Bridgestone Corporation | 4.8934 | 33.02 B | -0.0744 | -1.5 | 1.81 K | 8.86 K |
| ORBT | Orbit International Corporation | 3.5713 | 8.33 M | -0.0482 | -1.33 | 2.3 K | 8.21 K |
| NEOM | NeoMedia Technologies Inc | 7.20 | 508.84 K | -0.15 | -2.04 | 1.07 K | 7.7 K |
| JDNRF | Jayden Resources Inc. | 4.125 | 2.32 M | -0.6875 | -14.29 | 1.24 K | 5.1 K |
| PTRC | Petro River Oil Corp | 230.00 | -10.00 | -4.17 | 10 | 2.3 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 160.0001 | 182.51 K | -39.9999 | -20 | 8 | 1.28 K |
| HBRM | Herborium Group Inc | 12.00 | -3.00 | -20 | 22 | 264 | |
| FONU | FonU2 Inc | 32.00 | -8.00 | -20 | 3 | 96 | |
| COSG | Cosmos Group Holdings Inc | 452261.3125 | 3.49 M | -75376.875 | -14.29 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 2125.00 | -125.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 484.6 K | 24.71 M | |
| SLG | PetroTal Corp | 30.1549 | -1.4613 | -4.62 | 216.47 K | 6.53 M | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 107.9 K | 4.69 M | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 739.15 K | 4.43 M | |
| GORO | Goldgroup Mining Inc. | 35.34 | -1.14 | -3.12 | 53.13 K | 1.88 M | |
| RET-A | Reitmans (Canada) Limited | 11.6727 | -0.153 | -1.29 | 75.88 K | 885.69 K | |
| VLI | Vision Lithium Inc | 3.40 | -0.20 | -5.56 | 170 K | 578 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | -0.54 | -3.77 | 32.2 K | 443.39 K | |
| AVCR | Avricore Health Inc | 8.60 | -0.60 | -6.52 | 25.17 K | 216.46 K | |
| BSK | Blue Sky Uranium Corp | 86.00 | -1.00 | -1.15 | 980 | 84.28 K | |
| CTN | Centurion Minerals Ltd | 575.9988 | -48.00 | -7.69 | 135 | 77.76 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 8.97 K | 73.15 K | |
| TIE | Coloured Ties Capital Inc. | 6.7941 | -0.3235 | -4.55 | 9.46 K | 64.28 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | -0.10 | -1.23 | 7.57 K | 60.56 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 3.72 K | 54.67 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 8.4 K | 50.4 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -30.00 | -5.66 | 74 | 37 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 1.32 K | 36.24 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.20 | -2.44 | 4.53 K | 36.2 K | |
| BTR | Bonterra Resources Inc | 28.00 | -2.00 | -6.67 | 1.26 K | 35.17 K | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 27 | 25.23 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | -10.00 | -7.69 | 210 | 25.2 K | |
| PWM | Power Metals Corp | 4.44 | -0.12 | -2.63 | 5.33 K | 23.68 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 107 | 21.4 K | |
| PKT | Parkit Enterprise Inc | 4.40 | -0.20 | -4.35 | 3.7 K | 16.28 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -10.00 | -3.45 | 55 | 15.4 K | |
| NEXG | NeXGold Mining Corp | 9.24 | -0.36 | -3.75 | 1.57 K | 14.55 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -0.70 | -3.45 | 714 | 13.99 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.60 | -10.34 | 2.23 K | 11.57 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | -20.00 | -15.38 | 102 | 11.22 K | |
| CUCU | Global Copper Corp. | 6.00 | -0.30 | -4.76 | 1.81 K | 10.84 K | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 295 | 8.85 K | |
| MOON | Blue Moon Metals Inc | 13.00 | -1.00 | -7.14 | 628 | 8.16 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.79 K | 7.5 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 81 | 7.29 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 1.45 K | 6.53 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | -0.5254 | -6.67 | 874 | 6.43 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 783 | 6.01 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -1.00 | -4.76 | 250 | 5 K | |
| ZC | Zimtu Capital Corp | 7.25 | -0.25 | -3.33 | 460 | 3.33 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | -0.30 | -1.59 | 166 | 3.09 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 588 | 2.35 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 505 | 2.02 K | |
| MGMA | Magma Silver Corp. | 768.00 | -64.00 | -7.69 | 2 | 1.54 K | |
| SC-H | Serrano Resources Ltd | 11.75 | -2.25 | -16.07 | 100 | 1.18 K | |
| CMO-H | Cliffmont Resources Ltd | 5.20 | -0.60 | -10.34 | 175 | 910 | |
| ORS | Orestone Mining Corp | 14.40 | -2.40 | -14.29 | 29 | 417.6 |