Losers for 22 June 2010 from 00:00:00 until 23:59:59
Losers for 22 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 98.9283 | 640.19 M | -2.4684 | -2.43 | 190.41 K | 18.84 M |
| IMO | Imperial Oil Ltd | 29.2745 | 60.13 B | -0.2778 | -0.94 | 373.4 K | 10.93 M |
| TGB | Taseko Mines Ltd | 4.89 | 2.56 B | -0.18 | -3.55 | 2.15 M | 10.49 M |
| GTE | Gran Tierra Energy Inc | 51.90 | 339.29 M | -1.00 | -1.89 | 142.09 K | 7.37 M |
| NOG | Northern Oil and Gas | 111.6273 | 2.64 B | -2.9141 | -2.54 | 54.98 K | 6.14 M |
| SVM | Silvercorp Metals Inc | 5.9348 | 1.98 B | -0.1027 | -1.7 | 1.03 M | 6.1 M |
| SEB | Seaboard Corporation | 1464.7819 | 3.55 B | -82.4547 | -5.33 | 2.2 K | 3.22 M |
| PLX | Protalix Biotherapeutics | 65.90 | 238.49 M | -3.00 | -4.35 | 39.67 K | 2.61 M |
| AGIG | AGIG | 1571.3633 | 36 M | -41.9689 | -2.6 | 1.64 K | 2.57 M |
| WWR | Westwater Resources | 2664.00 | 49.75 M | -426.6001 | -13.8 | 559 | 1.49 M |
| FSP | Franklin Street Properties | 5.1023 | 43.84 M | -0.1533 | -2.92 | 289.7 K | 1.48 M |
| CQP | Cheniere Energy Partners LP | 5.933 | 29.72 B | -0.0592 | -0.99 | 242.59 K | 1.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.5349 | 250.45 M | -0.5063 | -8.38 | 211.2 K | 1.17 M |
| PLG | Platinum Group Metals Ltd | 183.00 | 136.84 M | -6.00 | -3.17 | 6.36 K | 1.16 M |
| NAK | Northern Dynasty Minerals | 7.10 | 339.25 M | -0.26 | -3.53 | 147.95 K | 1.05 M |
| GSAT | Globalstar | 25.50 | 11.17 B | -0.30 | -1.16 | 37.74 K | 962.37 K |
| PRK | Park National Corp | 32.7003 | 3.19 B | -0.3614 | -1.09 | 21.4 K | 699.79 K |
| ITP | IT Tech Packaging Inc | 86.2324 | 978.9 K | -0.6805 | -0.78 | 6.09 K | 524.9 K |
| INTT | Intest Corp | 4.0031 | 189.31 M | -0.0774 | -1.9 | 128.69 K | 515.14 K |
| TMP | Tompkinstrustco | 22.4446 | 1.44 B | -0.397 | -1.74 | 20.9 K | 469.09 K |
| NHC | National Healthcare Corp | 22.0351 | 3.3 B | -0.1696 | -0.76 | 15.2 K | 334.93 K |
| TOVX | Theriva Biologics Inc | 9887.50 | 7.34 M | -612.50 | -5.83 | 25 | 247.19 K |
| IGC | India Globalization Capital Inc | 10.70 | 19.07 M | -0.60 | -5.31 | 10.58 K | 113.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1475 | 3.74 B | -0.2706 | -3.65 | 15 K | 107.21 K |
| ESP | Espey Mfg. & Electronics | 9.1581 | 145.6 M | -0.1278 | -1.38 | 9 K | 82.42 K |
| CET | Central Securities Corp | 7.7542 | 1.68 B | -0.1421 | -1.8 | 9.8 K | 75.99 K |
| CKX | Ckx Lands | 11.585 | 32.52 M | -0.1595 | -1.36 | 4.51 K | 52.25 K |
| PLAG | Planet Green Holdings Corp | 765.00 | 5.13 M | -17.50 | -2.24 | 51 | 39.02 K |
| DSS | Document Security Systems | 6647.3379 | 4.89 M | -207.729 | -3.03 | 5 | 33.24 K |
| BCV | Bancroft Convertible Fund | 5.2371 | 119.42 M | -0.0312 | -0.59 | 4.5 K | 23.57 K |
| FRD | Friedman Industries Inc | 3.8147 | 275.24 M | -0.0542 | -1.4 | 5.8 K | 22.13 K |
| PW | Power REIT | 9.3452 | 2.45 M | -0.3658 | -3.77 | 1.7 K | 15.89 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.3892 | -6.9 | 2.74 K | 14.4 K |
| BDL | Flanigan's Enterprises | 5.708 | 119.56 M | -0.0341 | -0.59 | 2.4 K | 13.7 K |
| BRN | Barnwell Industries | 3.0736 | 12.31 M | -0.0973 | -3.07 | 3.4 K | 10.45 K |
| LODE | Comstock Mining Inc | 325.00 | 120.17 M | -12.50 | -3.7 | 25 | 8.12 K |
| BESS | Bimergen Energy Corporation | 91.00 | 20.58 M | -7.00 | -7.14 | 78 | 7.1 K |
| USAS | Americas Silver Corp | 20.70 | 943.46 M | -0.90 | -4.17 | 270 | 5.59 K |
| CIX | Compx International Inc | 7.4637 | 545.42 M | -0.157 | -2.06 | 700 | 5.22 K |
| ARMP | Armata Pharmaceuticals Inc | 3010.00 | 138.32 M | -140.00 | -4.44 | 1 | 3.01 K |
| OGEN | Oragenics Inc | 162000.00 | 1.58 M | -7200.00 | -4.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2346 | -0.1224 | -1.66 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.373 | 3.88 T | -0.1353 | -0.69 | 55.99 M | 1.08 B |
| BIDU | Baidu Inc ADR | 75.68 | 26.43 B | -0.68 | -0.89 | 12.27 M | 928.93 M |
| INTC | Intel Corp | 13.7908 | 325.28 B | -0.1381 | -0.99 | 58.83 M | 811.33 M |
| CSCO | Cisco Systems Inc | 14.7835 | 402.18 B | -0.2382 | -1.59 | 42.15 M | 623.1 M |
| WMT | Walmart Inc. | 12.1727 | 1 T | -0.0817 | -0.67 | 40.97 M | 498.77 M |
| MRVL | Marvell Technology Inc | 15.6475 | 147.97 B | -0.1363 | -0.86 | 22.7 M | 355.16 M |
| CMCSA | Comcast Corporation | 5.9579 | 88.06 B | -0.036 | -0.6 | 57.42 M | 342.08 M |
| ADBE | Adobe Systems Inc | 32.7625 | 92.84 B | -0.3675 | -1.11 | 9.59 M | 314.31 M |
| MDLZ | Mondelez Intl Inc | 20.0758 | 84.25 B | -0.3966 | -1.94 | 15.47 M | 310.62 M |
| APA | Apa Corp | 68.3299 | 16.2 B | -1.6254 | -2.32 | 3.98 M | 272.19 M |
| GILD | Gilead Sciences Inc | 12.4038 | 208.31 B | -0.0656 | -0.53 | 20.67 M | 256.34 M |
| MU | Micron Technology | 9.4018 | 903.37 B | -0.273 | -2.82 | 26.92 M | 253.1 M |
| WFRD | Weatherford International Plc | 14.2099 | 6.2 B | -0.5058 | -3.44 | 17.33 M | 246.33 M |
| PEP | Pepsico Inc | 39.4677 | 193.86 B | -0.4489 | -1.12 | 5.98 M | 235.97 M |
| SBUX | Starbucks Corporation | 10.889 | 122.29 B | -0.3159 | -2.82 | 20.63 M | 224.68 M |
| AMGN | Amgen Inc | 37.9603 | 252.64 B | -0.2706 | -0.71 | 5.82 M | 220.92 M |
| FSLR | First Solar Inc | 119.84 | 18.52 B | -2.61 | -2.13 | 1.78 M | 213.22 M |
| VRSN | Verisign Inc | 23.7013 | 28.03 B | -0.6374 | -2.62 | 8.9 M | 210.92 M |
| AMD | Advanced Micro Devices | 8.58 | 959.94 B | -0.22 | -2.5 | 23.88 M | 204.86 M |
| AKAM | Akamai Technologies | 44.35 | 12.44 B | -0.92 | -2.03 | 4.59 M | 203.45 M |
| EBAY | Ebay Inc | 8.0486 | 52.74 B | -0.1157 | -1.42 | 24.25 M | 195.16 M |
| TXN | Texas Instruments | 16.2744 | 285.68 B | -0.3287 | -1.98 | 11.93 M | 194.11 M |
| ISRG | Intuitive Surg Inc | 38.3433 | 155.4 B | -0.6889 | -1.76 | 5 M | 191.76 M |
| CSX | CSX Corp | 4.5345 | 97.07 B | -0.2129 | -4.48 | 38.21 M | 173.27 M |
| UAL | United Airlines Holdings Inc | 22.10 | 36.14 B | -1.14 | -4.91 | 7.76 M | 171.51 M |
| AMAT | Applied Materials | 10.1628 | 302.32 B | -0.1557 | -1.51 | 16.29 M | 165.54 M |
| CTSH | Cognizant Tech Sol | 23.1013 | 28.5 B | -0.4234 | -1.8 | 6.74 M | 155.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2693 | 48.52 B | -0.979 | -4.4 | 7.2 M | 153.23 M |
| NTAP | Netapp Inc | 29.195 | 36.55 B | -0.558 | -1.88 | 5.1 M | 148.86 M |
| MAR | Marriot International | 27.5264 | 109.35 B | -0.9534 | -3.35 | 5.39 M | 148.29 M |
| HON | Honeywell International Inc. Common Stock | 27.0217 | 70.82 B | -0.4674 | -1.7 | 5.29 M | 142.96 M |
| WDC | Western Digital Cp | 20.0023 | 116.49 B | -0.5349 | -2.6 | 6.7 M | 134.05 M |
| CME | CME Group Inc | 31.8429 | 112.93 B | -0.3383 | -1.05 | 3.77 M | 119.89 M |
| AAL | American Airlines Group | 8.9278 | 8.82 B | -0.4996 | -5.3 | 13.33 M | 118.99 M |
| WYNN | Wynn Resorts Ltd | 53.9129 | 8.55 B | -1.5386 | -2.77 | 2.17 M | 116.92 M |
| EXC | Exelon Corp | 15.3153 | 47.22 B | -0.3853 | -2.45 | 7.57 M | 115.98 M |
| ADP | Automatic Data Processing, Inc. | 24.5058 | 121.55 B | -0.3336 | -1.34 | 4.48 M | 109.87 M |
| AETR | Aetherion Technologies Inc. | 176.00 | 33.24 M | -6.20 | -3.4 | 620.04 K | 109.13 M |
| HST | Host Marriott Financial Trust | 8.6407 | 17.73 B | -0.2785 | -3.12 | 12.54 M | 108.31 M |
| FFIV | F5 Networks Inc | 73.17 | 18.05 B | -1.05 | -1.41 | 1.48 M | 108.19 M |
| TCOM | Trip.com Group Ltd ADR | 21.9981 | 27.21 B | -0.7911 | -3.47 | 4.92 M | 108.18 M |
| MAT | Mattel Inc | 15.8134 | 4.44 B | -0.2153 | -1.34 | 6.83 M | 107.97 M |
| LIN | Linde Plc | 59.9584 | 239.87 B | -0.9527 | -1.56 | 1.78 M | 106.49 M |
| KMB | Kimberly-Clark Corp | 40.4086 | 65.78 B | -0.2073 | -0.51 | 2.62 M | 105.87 M |
| INTU | Intuit Inc | 32.453 | 90.91 B | -0.3795 | -1.16 | 3.18 M | 103.29 M |
| JBHT | J B Hunt Transport | 28.3475 | 21.22 B | -1.2772 | -4.31 | 3.38 M | 95.85 M |
| LULU | Lululemon Athletica | 20.735 | 12.1 B | -1.00 | -4.6 | 4.48 M | 92.87 M |
| SWKS | Skyworks Solutions | 13.7077 | 21.17 B | -0.1027 | -0.74 | 6.77 M | 92.78 M |
| URBN | Urban Outfitters Inc | 34.70 | 7.26 B | -1.07 | -2.99 | 2.61 M | 90.67 M |
| KLAC | K L A-Tencor Corp | 17.5529 | 204.96 B | -0.4392 | -2.44 | 4.86 M | 85.22 M |
| MELI | MercadoLibre Inc | 55.7367 | 74.78 B | -3.0136 | -5.13 | 1.51 M | 83.9 M |
| VRTX | Vertex Pharmaceutic | 35.32 | 137.57 B | -1.46 | -3.97 | 2.34 M | 82.61 M |
| PCAR | Paccar Inc | 16.5008 | 55.98 B | -0.5599 | -3.28 | 4.61 M | 76.02 M |
| LRCX | Lam Research Corp | 3.4461 | 292.56 B | -0.1086 | -3.06 | 21.88 M | 75.4 M |
| ADSK | Autodesk Inc | 28.43 | 54.23 B | -0.57 | -1.97 | 2.64 M | 74.99 M |
| DLTR | Dollar Tree Inc | 20.6833 | 26.51 B | -0.3334 | -1.59 | 3.62 M | 74.91 M |
| STX | Seagate Technology | 7.4673 | 125.14 B | -0.2171 | -2.83 | 10.02 M | 74.82 M |
| ROST | Ross Stores Inc | 11.8094 | 76.1 B | -0.2393 | -1.99 | 6.32 M | 74.61 M |
| VECO | Veeco Instrument | 39.46 | 2.47 B | -1.34 | -3.28 | 1.83 M | 72.14 M |
| ADI | Analog Devices | 20.6797 | 198.33 B | -0.4894 | -2.31 | 3.19 M | 66.05 M |
| HAS | Hasbro Inc | 24.7946 | 16.99 B | -0.5648 | -2.23 | 2.66 M | 65.88 M |
| ASML | ASML Holding N.V. ADR | 28.1814 | 577.02 B | -0.7535 | -2.6 | 2.3 M | 64.89 M |
| NTRS | Northern Trust Corp | 32.5042 | 32.18 B | -0.5215 | -1.58 | 1.99 M | 64.63 M |
| PAYX | Paychex Inc | 16.4801 | 41 B | -0.2496 | -1.49 | 3.9 M | 64.31 M |
| ZION | Zions Bancorp | 17.4171 | 9.63 B | -0.2063 | -1.17 | 3.61 M | 62.92 M |
| TROW | T Rowe Price Group | 27.9186 | 23.09 B | -0.5428 | -1.91 | 2.24 M | 62.59 M |
| AEP | American Electric Power Company | 18.2861 | 70.19 B | -0.313 | -1.68 | 3.36 M | 61.53 M |
| PRDO | Perdoceo Education Corp | 24.424 | 1.82 B | -0.8019 | -3.18 | 2.38 M | 58.22 M |
| EQIX | Equinix Inc | 61.4067 | 106.19 B | -1.4709 | -2.34 | 921.5 K | 56.59 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 28.86 B | -0.1963 | -4.08 | 12.11 M | 55.83 M |
| CHKP | Check Point Software | 31.36 | 15.06 B | -0.17 | -0.54 | 1.73 M | 54.15 M |
| SLM | SLM Corp | 3.4119 | 3.12 B | -0.02 | -0.58 | 15.6 M | 53.22 M |
| ORLY | O'Reilly Automotive | 3.2713 | 73.67 B | -0.0394 | -1.19 | 16 M | 52.33 M |
| HBAN | Huntington Bcshs | 3.4652 | 31.7 B | -0.0524 | -1.49 | 14.99 M | 51.94 M |
| PTEN | Patterson-Uti Energy | 10.6398 | 4.05 B | -0.5377 | -4.81 | 4.81 M | 51.19 M |
| FOSL | Fossil Group | 39.40 | 516.87 M | -0.71 | -1.77 | 1.29 M | 50.87 M |
| NWL | Newell Rubbermaid Inc | 9.3968 | 2.45 B | -0.3001 | -3.09 | 5.32 M | 50 M |
| RGLD | Royal Gold Inc | 42.4419 | 21.57 B | -1.7133 | -3.88 | 1.15 M | 48.96 M |
| TER | Teradyne Inc | 10.4249 | 41.18 B | -0.2484 | -2.33 | 4.68 M | 48.78 M |
| FAST | Fastenal Company | 4.4192 | 63.73 B | -0.159 | -3.47 | 10.63 M | 46.97 M |
| CHRW | C.H. Robinson Ww | 40.2857 | 15.58 B | -1.0633 | -2.57 | 1.15 M | 46.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6183 | 47.36 B | -0.4062 | -1.69 | 1.93 M | 45.62 M |
| SBAC | SBA Communications | 31.7701 | 19.48 B | -0.4678 | -1.45 | 1.43 M | 45.53 M |
| ITRI | Itron Inc | 65.56 | 4.23 B | -2.07 | -3.06 | 686.11 K | 44.98 M |
| NTES | Netease Inc ADR | 4.8963 | 78.52 B | -0.2779 | -5.37 | 9.14 M | 44.73 M |
| CPB | Campbell Soup Company | 21.8015 | 6.58 B | -0.2857 | -1.29 | 2.02 M | 44.01 M |
| ON | On Semiconductor | 6.99 | 28.7 B | -0.15 | -2.1 | 6.24 M | 43.62 M |
| TMUS | T-Mobile US | 13.973 | 181.17 B | -0.2867 | -2.01 | 3.08 M | 43.1 M |
| GEN | Gen Digital Inc | 5.2468 | 17.61 B | -0.1001 | -1.87 | 8.12 M | 42.6 M |
| SOHU | Sohu.com Inc ADR | 43.03 | 359.88 M | -1.51 | -3.39 | 934.75 K | 40.22 M |
| EWBC | East West Bancorp | 11.93 | 17.97 B | -0.2464 | -2.02 | 3.24 M | 38.61 M |
| FISV | Fiserv Inc | 11.4457 | 32.72 B | -0.1604 | -1.38 | 3.35 M | 38.29 M |
| ILMN | Illumina Inc | 42.714 | 31.68 B | -0.6518 | -1.5 | 876.47 K | 37.44 M |
| EXPD | Expeditors Intl | 30.5063 | 25.26 B | -1.057 | -3.35 | 1.22 M | 37.35 M |
| VOD | Vodafone Grp Plc ADR | 9.1222 | 35.89 B | -0.0998 | -1.08 | 4.09 M | 37.34 M |
| STLD | Steel Dynamics Inc | 9.6256 | 33.72 B | -0.1878 | -1.91 | 3.81 M | 36.69 M |
| PPLI | People Incorporated | 3.8583 | 3.27 B | -0.0381 | -0.98 | 9.47 M | 36.54 M |
| MTCH | Match Group Inc | 6.1454 | 9.51 B | -0.0607 | -0.98 | 5.93 M | 36.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.7273 | 51.32 B | -0.0957 | -1.22 | 4.69 M | 36.25 M |
| ERIC | Ericsson ADR | 6.6441 | 34.38 B | -0.1018 | -1.51 | 5.44 M | 36.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35765.3008 | 2.76 B | -294.4766 | -0.82 | 3.54 M | 126.67 B |
| C | Citigroup Inc | 28.9464 | 205.34 B | -0.5877 | -1.99 | 48.77 M | 1.41 B |
| BAC | Bank of America Corporation | 12.0292 | 348.53 B | -0.1622 | -1.33 | 108.24 M | 1.3 B |
| BP | BP Plc ADR | 12.7907 | 118.02 B | -0.2801 | -2.14 | 86.57 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 25.454 | 910.4 B | -0.3586 | -1.39 | 42.25 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 37.191 | 692.57 B | -0.7145 | -1.88 | 26.15 M | 972.47 M |
| GS | Goldman Sachs Group | 101.6865 | 263.51 B | -2.2255 | -2.14 | 9 M | 915.4 M |
| V | Visa Inc | 17.5706 | 785.56 B | -0.4774 | -2.65 | 46.87 M | 823.56 M |
| RIG | Transocean Inc | 41.7685 | 5.94 B | -1.1299 | -2.63 | 18.43 M | 769.79 M |
| GE | General Electric Company | 55.3937 | 343.29 B | -1.0874 | -1.93 | 13.56 M | 751.11 M |
| FCX | Freeport-Mcmoran Inc | 23.4646 | 86.81 B | -1.0403 | -4.25 | 26.93 M | 631.98 M |
| WFC | Wells Fargo & Company | 17.9858 | 257.44 B | -0.3143 | -1.72 | 33.69 M | 606.03 M |
| SLB | Schlumberger N.V. | 39.7637 | 75.14 B | -1.4128 | -3.43 | 15.05 M | 598.61 M |
| LVS | Las Vegas Sands | 16.496 | 25.47 B | -0.6272 | -3.66 | 33.7 M | 555.99 M |
| PG | Procter & Gamble Company | 40.4973 | 389.46 B | -0.2535 | -0.62 | 13.23 M | 535.73 M |
| WMT | Walmart Stores | 12.2018 | 1 T | -0.0819 | -0.67 | 40.97 M | 499.96 M |
| HD | Home Depot | 21.0531 | 347.46 B | -0.564 | -2.61 | 22.9 M | 482.16 M |
| MA | Mastercard Inc | 20.3093 | 568.53 B | -0.2206 | -1.07 | 22.2 M | 450.82 M |
| IBM | International Business Machines | 71.4259 | 231.24 B | -0.7457 | -1.03 | 6.31 M | 450.53 M |
| F | Ford Motor Company | 5.7097 | 47.52 B | -0.1577 | -2.69 | 73.51 M | 419.71 M |
| CVX | Chevron Corp | 39.3581 | 422.1 B | -0.9148 | -2.27 | 10.58 M | 416.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.8057 | 50.93 B | -0.584 | -1.35 | 9.17 M | 392.72 M |
| HPQ | HP Inc | 13.3761 | 26.04 B | -0.2116 | -1.56 | 29.17 M | 390.22 M |
| CAT | Caterpillar Inc | 43.3932 | 276.97 B | -1.3266 | -2.97 | 8.66 M | 375.79 M |
| HAL | Halliburton Company | 19.9544 | 27.1 B | -0.8139 | -3.92 | 18.62 M | 371.57 M |
| ORCL | Oracle Corporation | 18.8973 | 396.29 B | -0.1652 | -0.87 | 19.11 M | 361.09 M |
| COP | ConocoPhillips | 24.2396 | 168.26 B | -0.5964 | -2.4 | 14.83 M | 359.52 M |
| PFE | Pfizer Inc | 7.3017 | 164.33 B | -0.0634 | -0.86 | 46.21 M | 337.42 M |
| AXP | American Express Company | 33.478 | 213.28 B | -0.5268 | -1.55 | 9.89 M | 331.22 M |
| LOW | Lowe's Companies | 16.2916 | 127.62 B | -0.5615 | -3.33 | 20.28 M | 330.45 M |
| TGT | Target Corporation | 33.5198 | 73.1 B | -0.3911 | -1.15 | 9.44 M | 316.43 M |
| CCL | Carnival Corp | 24.761 | 39.45 B | -1.1564 | -4.46 | 12.65 M | 313.16 M |
| CRM | Salesforce.com Inc | 22.6426 | 179.06 B | -0.8648 | -3.68 | 13.33 M | 301.82 M |
| FDX | Fedex Corp | 62.9947 | 74.78 B | -1.9676 | -3.03 | 4.67 M | 293.94 M |
| MS | Morgan Stanley | 17.6796 | 296.05 B | -0.3019 | -1.68 | 16.18 M | 286.1 M |
| DIS | Walt Disney Company | 29.2315 | 204.15 B | -0.6042 | -2.03 | 9.73 M | 284.45 M |
| OXY | Occidental Petroleum Corp | 51.2794 | 58.38 B | -1.3118 | -2.49 | 5.21 M | 267.23 M |
| NOV | Nov Inc | 25.8753 | 6.35 B | -1.0679 | -3.96 | 10.25 M | 265.26 M |
| RRC | Range Resources Corp | 42.6194 | 12.03 B | -2.425 | -5.38 | 6.08 M | 259.11 M |
| CVS | CVS Corp | 21.1783 | 114.88 B | -0.2563 | -1.2 | 11.92 M | 252.53 M |
| MCD | McDonald's Corporation | 44.8445 | 193.63 B | -0.8362 | -1.83 | 5.49 M | 246.09 M |
| AA | Alcoa Corp | 22.3993 | 10.68 B | -0.8531 | -3.67 | 10.61 M | 237.63 M |
| MGM | MGM Resorts International | 11.2321 | 8.41 B | -0.3212 | -2.78 | 21.06 M | 236.57 M |
| VALE | Vale S.A. ADR | 10.1852 | 48.01 B | -0.1946 | -1.87 | 23.17 M | 236.04 M |
| UPS | United Parcel Service | 35.3152 | 93.99 B | -1.0349 | -2.85 | 6.48 M | 228.95 M |
| EOG | Eog Resources | 38.0221 | 81.63 B | -1.4859 | -3.76 | 6 M | 228.27 M |
| CLF | Cleveland-Cliffs Inc | 46.8341 | 7.46 B | -1.6846 | -3.47 | 4.75 M | 222.6 M |
| ELV | Elevance Health Inc | 42.6678 | 92.88 B | -1.2073 | -2.75 | 5.14 M | 219.15 M |
| BA | Boeing Company | 52.3022 | 135.94 B | -1.3336 | -2.49 | 4.19 M | 219.05 M |
| UNP | Union Pacific Corp | 26.2643 | 180.72 B | -1.0672 | -3.9 | 8.26 M | 216.86 M |
| YUM | Yum! Brands | 25.518 | 42.86 B | -0.4862 | -1.87 | 8.13 M | 207.52 M |
| GLW | Corning Inc | 12.3533 | 102.94 B | -0.1976 | -1.57 | 16.67 M | 205.96 M |
| USB | U.S. Bancorp | 14.3942 | 94.22 B | -0.0733 | -0.51 | 14.21 M | 204.53 M |
| IP | International Paper Company | 18.5305 | 17.97 B | -1.4916 | -7.45 | 11.03 M | 204.4 M |
| PPL | PPL Corp | 11.008 | 26.5 B | -0.6449 | -5.53 | 18.45 M | 203.1 M |
| ABT | Abbott Laboratories | 16.2979 | 185.75 B | -0.1053 | -0.64 | 12.38 M | 201.84 M |
| RTX | Raytheon Technologies | 29.8215 | 267.68 B | -0.6053 | -1.99 | 6.67 M | 198.93 M |
| NOK | Nokia Corp ADR | 5.2183 | -0.1228 | -2.3 | 35.99 M | 187.82 M | |
| PM | Philip Morris International Inc | 21.5954 | 306.52 B | -0.3456 | -1.58 | 8.25 M | 178.13 M |
| DVN | Devon Energy Corp | 42.9906 | 50.85 B | -1.1776 | -2.67 | 4.09 M | 175.62 M |
| SCHW | The Charles Schwab Corp | 12.1456 | 158.61 B | -0.3263 | -2.62 | 14.3 M | 173.66 M |
| DE | Deere & Company | 43.5891 | 183.02 B | -0.9957 | -2.23 | 3.97 M | 172.85 M |
| BAX | Baxter International Inc | 19.1324 | 13.32 B | -0.3215 | -1.65 | 8.9 M | 170.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2277 | 116.64 B | -0.3467 | -3.62 | 18.41 M | 169.86 M |
| WOLF | Wolfspeed | 66.3885 | 1.4 B | -1.3899 | -2.05 | 2.51 M | 166.56 M |
| NKE | Nike Inc | 15.5359 | 56.09 B | -0.4052 | -2.54 | 10.39 M | 161.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118775.00 | 1.26 T | -600.00 | -0.5 | 1.35 K | 160.58 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 91.84 | -0.99 | -1.07 | 1.74 M | 159.86 M | |
| UNH | Unitedhealth Group Inc | 24.0283 | 363.01 B | -0.3999 | -1.64 | 6.58 M | 158.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.2402 | 108.38 B | -0.4506 | -2.7 | 9.61 M | 156.09 M |
| MMM | 3M Company | 41.7717 | 96.24 B | -0.7516 | -1.77 | 3.73 M | 155.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1984 | -0.9757 | -4.4 | 7.2 M | 152.72 M | |
| CMI | Cummins Inc | 49.5567 | 62.69 B | -1.8941 | -3.68 | 3.05 M | 151.17 M |
| MCK | Mckesson Corp | 60.6736 | 124.35 B | -1.2232 | -1.98 | 2.49 M | 150.92 M |
| SPG | Simon Property Group | 40.5903 | 88.68 B | -1.5508 | -3.68 | 3.48 M | 141.37 M |
| PNC | PNC Bank | 38.3964 | 91.67 B | -0.7853 | -2 | 3.66 M | 140.72 M |
| BHP | BHP Billiton Ltd ADR | 25.3165 | 204.61 B | -0.4643 | -1.8 | 5.5 M | 139.2 M |
| PH | Parker-Hannifin Corp | 44.8407 | 120.81 B | -1.9153 | -4.1 | 3.06 M | 137.42 M |
| TJX | TJX Companies | 9.036 | 149.57 B | -0.1219 | -1.33 | 15.1 M | 136.47 M |
| DD | Du Pont De.Nemours Inc | 10.1116 | 20.5 B | -0.2775 | -2.67 | 13.4 M | 135.51 M |
| NSC | Norfolk Southern Corp | 40.1618 | 74.85 B | -1.7471 | -4.17 | 3.36 M | 135.09 M |
| MT | Arcelormittal ADR | 53.245 | 48.34 B | -1.3613 | -2.49 | 2.5 M | 133.37 M |
| RCL | Royal Caribbean Cruises Ltd | 22.9012 | 86.12 B | -1.3471 | -5.56 | 5.82 M | 133.2 M |
| AFL | Aflac Inc | 14.9475 | 62.7 B | -0.2323 | -1.53 | 8.84 M | 132.11 M |
| RL | Ralph Lauren Corp | 60.3503 | 23.28 B | -1.3123 | -2.13 | 2.19 M | 132.01 M |
| CI | Cigna Corp | 30.9827 | 78.29 B | -0.9057 | -2.84 | 4.19 M | 129.67 M |
| MDT | Medtronic Inc | 25.6276 | 129.18 B | -0.4038 | -1.55 | 5.01 M | 128.43 M |
| M | Macy's Inc | 11.5273 | 6.35 B | -0.3907 | -3.28 | 11.09 M | 127.81 M |
| NUE | Nucor Corp | 26.8405 | 59.16 B | -0.4509 | -1.65 | 4.75 M | 127.53 M |
| NBR | Nabors Industries | 846.3898 | 1.36 B | -37.9603 | -4.29 | 150.42 K | 127.31 M |
| CNX | CNX Resources Corp | 28.7388 | 5.2 B | -1.4833 | -4.91 | 4.43 M | 127.23 M |
| SWK | Stanley Black & Decker Inc | 34.993 | 16.81 B | -2.0084 | -5.43 | 3.62 M | 126.55 M |
| BBY | Best Buy Company | 21.3933 | 21.69 B | -0.2746 | -1.27 | 5.9 M | 126.12 M |
| TPR | Tapestry Inc | 26.6243 | 26.06 B | -0.9483 | -3.44 | 4.73 M | 125.81 M |
| TECK | Teck Resources Ltd | 26.0815 | 30.04 B | -0.8965 | -3.32 | 4.79 M | 124.94 M |
| DAL | Delta Air Lines Inc | 10.9188 | 56.94 B | -0.7066 | -6.08 | 11.33 M | 123.72 M |
| ACN | Accenture Plc | 28.2834 | 147.65 B | -0.4215 | -1.47 | 4.35 M | 123.01 M |
| MOS | Mosaic Company | 32.5934 | 6.92 B | -0.2032 | -0.62 | 3.76 M | 122.57 M |
| LLY | Eli Lilly and Company | 23.1945 | 1.27 T | -0.1414 | -0.61 | 5.26 M | 121.92 M |
| SU | Suncor Energy Inc | 19.6703 | 79.77 B | -0.5645 | -2.79 | 6.09 M | 119.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8153.5815 | -49.4663 | -0.6 | 186.1 K | 1.52 B | |
| TECK-B | Teck Resources Limited | 26.8015 | -0.8288 | -3 | 3.47 M | 93.07 M | |
| OBE | Obsidian Energy Ltd | 147.49 | -3.01 | -2 | 572.62 K | 84.46 M | |
| SU | Suncor Energy Inc | 20.2492 | -0.4862 | -2.34 | 4.08 M | 82.59 M | |
| PD | Precision Drilling Corp | 148.80 | -5.80 | -3.75 | 501.77 K | 74.66 M | |
| OVV | Ovintiv Inc | 116.1366 | -3.6718 | -3.06 | 494.32 K | 57.41 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1469 | -0.1145 | -0.66 | 3.12 M | 53.5 M | |
| RY | Royal Bank of Canada | 29.3404 | -0.3343 | -1.13 | 1.73 M | 50.76 M | |
| TD | Toronto-Dominion Bank | 19.4359 | -0.1677 | -0.86 | 2.39 M | 46.39 M | |
| BBD-B | Bombardier Inc Series B | 113.4102 | -1.7895 | -1.55 | 396.31 K | 44.95 M | |
| CNR | Canadian National Railway Co. | 23.4173 | -0.7061 | -2.93 | 1.86 M | 43.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3562 | -0.3061 | -2.87 | 3.63 M | 37.59 M | |
| CVE | Cenovus Energy Inc | 19.998 | -0.5075 | -2.47 | 1.86 M | 37.1 M | |
| BNS | Bank of Nova Scotia | 23.8748 | -0.1914 | -0.8 | 1.45 M | 34.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2308 | -0.2894 | -2.75 | 3.23 M | 33.04 M | |
| BMO | Bank of Montreal | 30.4219 | -0.302 | -0.98 | 964.04 K | 29.33 M | |
| FNV | Franco-Nevada Corp | 27.3954 | -0.1825 | -0.66 | 990 K | 27.12 M | |
| MFC | Manulife Fin | 8.4993 | -0.1335 | -1.55 | 2.9 M | 24.63 M | |
| FM | First Quantum Minerals Ltd | 11.7748 | -0.3744 | -3.08 | 2.09 M | 24.61 M | |
| HBM | Hudbay Minerals Inc | 11.5198 | -0.0918 | -0.79 | 1.96 M | 22.61 M | |
| IMO | Imperial Oil | 30.2249 | -0.2132 | -0.7 | 747.68 K | 22.6 M | |
| WPM | Wheaton Precious Metals Corp | 16.9996 | -0.0981 | -0.57 | 1.27 M | 21.59 M | |
| TRI | Thomson Reuters Corp | 24.9778 | -0.4054 | -1.6 | 853.29 K | 21.31 M | |
| TXP | Touchstone Exploration Inc | 44.9461 | -1.3898 | -3 | 326.3 K | 14.67 M | |
| SLF | Sun Life Financial Inc | 15.4988 | -0.1074 | -0.69 | 891.5 K | 13.82 M | |
| GIL | Gildan Activewear Inc | 12.4023 | -0.4568 | -3.55 | 1.11 M | 13.72 M | |
| NA | National Bank of Canada | 15.0136 | -0.3277 | -2.14 | 878.99 K | 13.2 M | |
| ELR | Eastern Platinum Ltd | 11.70 | -0.40 | -3.31 | 1.12 M | 13.16 M | |
| CCO | Cameco Corp | 19.3652 | -0.3698 | -1.87 | 465.57 K | 9.02 M | |
| ATRL | Atkinsrealis Group Inc | 37.5707 | -0.7903 | -2.06 | 238.48 K | 8.96 M | |
| BTE | Baytex Energy Corp | 22.9464 | -0.5892 | -2.5 | 360.63 K | 8.28 M | |
| AGI | Alamos Gold Inc Cls A | 13.5226 | -0.356 | -2.57 | 599.2 K | 8.1 M | |
| BN | Brookfield Corporation | 4.434 | -0.0693 | -1.54 | 1.77 M | 7.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.9675 | -0.3895 | -1.04 | 208.7 K | 7.72 M | |
| CAE | Cae Inc | 8.0316 | -0.2212 | -2.68 | 927.52 K | 7.45 M | |
| GIB-A | CGI Inc | 15.8453 | -0.2973 | -1.84 | 442.53 K | 7.01 M | |
| ATH | Athabasca Oil Corp | 11.77 | -0.28 | -2.32 | 545.32 K | 6.42 M | |
| ENB | Enbridge Inc | 11.0853 | -0.0762 | -0.68 | 567.24 K | 6.29 M | |
| MRU | Metro Inc | 11.0179 | -0.0857 | -0.77 | 570.57 K | 6.29 M | |
| MX | Methanex Corp | 15.9332 | -0.1141 | -0.71 | 382.24 K | 6.09 M | |
| BBD-A | Bombardier Inc | 126.50 | -2.00 | -1.56 | 44.95 K | 5.69 M | |
| GWO | Great-West Lifeco Inc | 11.6717 | -0.1166 | -0.99 | 478.49 K | 5.58 M | |
| FTT | Finning Intl | 11.6096 | -0.1365 | -1.16 | 406.61 K | 4.72 M | |
| GTE | Gran Tierra Energy Inc | 53.60 | -0.60 | -1.11 | 86.13 K | 4.62 M | |
| VET | Vermilion Energy Inc | 16.5419 | -0.1475 | -0.88 | 267.7 K | 4.43 M | |
| FTS | Fortis Inc | 15.2875 | -0.2088 | -1.35 | 281.33 K | 4.3 M | |
| L | Loblaw CO | 5.6397 | -0.0599 | -1.05 | 738.63 K | 4.17 M | |
| WPRT | Westport Fuel Systems Inc | 180.80 | -5.70 | -3.06 | 23.02 K | 4.16 M | |
| AETR | Aetherion Technologies Inc. | 180.80 | -5.70 | -3.06 | 23.02 K | 4.16 M | |
| SAP | Saputo Inc | 11.094 | -0.1326 | -1.18 | 374.2 K | 4.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7358 | -0.1577 | -2 | 528.43 K | 4.09 M | |
| TCW | Trican Well | 8.1469 | -0.4594 | -5.34 | 500.14 K | 4.07 M | |
| S | Sherritt Intl Rv | 5.727 | -0.1749 | -2.96 | 694.07 K | 3.97 M | |
| AIM | Aimia Inc | 8.2165 | -0.1084 | -1.3 | 462.8 K | 3.8 M | |
| TA | Transalta Corp | 12.0762 | -0.2347 | -1.91 | 314.03 K | 3.79 M | |
| QEC | Questerre Energy Corp | 3.4139 | -0.1644 | -4.59 | 959.55 K | 3.28 M | |
| LGD | Liberty Gold Corp | 25.04 | -0.36 | -1.42 | 117.11 K | 2.93 M | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.19 | -2.73 | 420.33 K | 2.85 M | |
| CLS | Celestica Inc Sv | 9.12 | -0.15 | -1.62 | 296.7 K | 2.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0405 | -0.1996 | -0.86 | 109.81 K | 2.53 M | |
| DPM | Dundee Precious Metals Inc | 4.0062 | -0.184 | -4.39 | 564.49 K | 2.26 M | |
| STN | Stantec Inc | 10.2259 | -0.2279 | -2.18 | 218.68 K | 2.24 M | |
| IAG | IA Financial Corp Inc | 22.0578 | -0.1853 | -0.83 | 98.5 K | 2.17 M | |
| CGX | Cineplex Inc | 12.6048 | -0.1929 | -1.51 | 170.25 K | 2.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7961 | -0.0627 | -0.53 | 175.05 K | 2.06 M | |
| QBR-B | Quebecor Inc | 6.4315 | -0.0946 | -1.45 | 320.4 K | 2.06 M | |
| TKO | Taseko Mines Ltd | 5.01 | -0.18 | -3.47 | 364.9 K | 1.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5223 | -0.1716 | -0.72 | 67.26 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 6.5811 | -0.2313 | -3.4 | 236.9 K | 1.56 M | |
| SVM | Silvercorp Metals Inc | 6.0685 | -0.0767 | -1.25 | 253.1 K | 1.54 M | |
| AGF-B | AGF Management Limited | 5.4756 | -0.0558 | -1.01 | 278.34 K | 1.52 M | |
| WFG | West Fraser Timber CO Ltd | 14.9392 | -0.2438 | -1.61 | 99.2 K | 1.48 M | |
| CG | Centerra Gold Inc | 4.6474 | -0.1723 | -3.57 | 313.1 K | 1.46 M | |
| RUS | Russel Metals | 7.2911 | -0.1484 | -1.99 | 198.9 K | 1.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7423 | -0.0628 | -0.92 | 190.52 K | 1.28 M | |
| CGG | China Gold Int Resources Corp | 3.0453 | -0.1633 | -5.09 | 381.52 K | 1.16 M | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 2.27 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.62 | -0.0513 | -0.67 | 143.07 K | 1.09 M | |
| SGY | Surge Energy Inc | 24.8141 | -0.4206 | -1.67 | 42.48 K | 1.05 M | |
| LB | Laurentian Bank | 19.5995 | -0.6325 | -3.13 | 52.57 K | 1.03 M | |
| CFP | Canfor Corp | 8.16 | -0.39 | -4.56 | 124.9 K | 1.02 M | |
| ESI | Ensign Energy Services Inc | 3.4238 | -0.0323 | -0.93 | 292.33 K | 1 M | |
| CFW | Calfrac Well Services Ltd | 501.00 | -26.00 | -4.93 | 1.91 K | 958.41 K | |
| III | Imperial Metals Corp | 8.34 | -0.15 | -1.77 | 105.53 K | 880.13 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | -5.00 | -2.59 | 4.39 K | 825.88 K | |
| LNR | Linamar Corp | 16.6783 | -0.7531 | -4.32 | 47.39 K | 790.32 K | |
| RFA | RFA Financial Inc. | 21.5796 | -0.1181 | -0.54 | 36.15 K | 780.02 K | |
| MTL | Mullen Group Ltd | 6.8721 | -0.3132 | -4.36 | 94.7 K | 650.79 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6426 | -0.1491 | -1.91 | 84.78 K | 647.92 K | |
| CIGI | Colliers International Group Inc | 12.8501 | -0.2341 | -1.79 | 49.16 K | 631.7 K | |
| POU | Paramount Resources Ltd | 7.4806 | -0.1332 | -1.75 | 84.14 K | 629.43 K | |
| ACO-X | ATCO Ltd | 14.5468 | -0.2666 | -1.8 | 43.15 K | 627.74 K | |
| TCL-A | Transcontinental Inc | 5.767 | -0.05 | -0.86 | 97.5 K | 562.29 K | |
| HWX | Headwater Exploration Inc | 4.3628 | -0.2038 | -4.46 | 126.1 K | 550.15 K | |
| CJR-B | Corus Entertainment Inc | 8.1957 | -0.0859 | -1.04 | 65.6 K | 537.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 4101.3042 | -42.9907 | -1.04 | 131 | 537.27 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.33 | -0.21 | -2.79 | 71.2 K | 521.9 K | |
| TFII | Tfi International Inc | 6.7739 | -0.0694 | -1.01 | 73.82 K | 500.06 K | |
| USA | Americas Silver Corp | 21.00 | -0.60 | -2.78 | 23.81 K | 500.01 K | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.4103 | -2.02 | 23.95 K | 475.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 33.20 | 7.64 K | -4.00 | -10.75 | 16.51 M | 548.22 M |
| ESINQ | ITT Educational Services Inc | 91.37 | -2.05 | -2.19 | 1.12 M | 101.98 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.58 | 1.82 B | -0.53 | -4.38 | 2.06 M | 23.86 M |
| ZVOI | Zovio Inc | 18.94 | 137.92 K | -1.65 | -8.01 | 927.78 K | 17.57 M |
| URBF | Urban Barns Foods Inc | 800.00 | -40.00 | -4.76 | 14.29 K | 11.43 M | |
| MBGAF | Mercedes-Benz Group AG | 36.0499 | 42.77 B | -0.2011 | -0.55 | 221.6 K | 7.99 M |
| CDVIQ | Cal Dive International Inc | 5.94 | 9.86 K | -0.29 | -4.65 | 1.29 M | 7.68 M |
| IZNN | IZON Network Inc | 73.10 | -5.10 | -6.52 | 37.4 K | 2.73 M | |
| ERINQ | Erin Energy Corporation | 10.0788 | 21.53 K | -0.2711 | -2.62 | 156.09 K | 1.57 M |
| CBKCQ | Christopher & Banks Corporation | 6.6832 | -0.2246 | -3.25 | 153.46 K | 1.03 M | |
| GAMI | GAMCO Investors Inc | 15.4717 | 536.94 M | -0.1165 | -0.75 | 43.27 K | 669.43 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -7.80 | -25 | 25 K | 585 K |
| PARD | Poniard Pharmaceuticals Inc | 30.796 | 149 | -2.004 | -6.11 | 14.81 K | 456.24 K |
| TOPZ | Topaz Resources Inc | 28.6667 | -6.3333 | -18.1 | 15.59 K | 446.83 K | |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | -2.30 | -17.42 | 26.41 K | 287.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.98 | 14.07 K | -0.24 | -4.6 | 34.3 K | 170.82 K |
| NTPIF | Nam Tai Property Inc. | 4.17 | 262.33 M | -0.05 | -1.18 | 40.03 K | 166.95 K |
| LCU | Lion Copper Corp. Common Shares | 35.37 | 70.29 M | -2.97 | -7.75 | 3.16 K | 111.73 K |
| KALY | Kali Inc | 33.525 | 101.82 K | -3.075 | -8.4 | 2.6 K | 87.17 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 2.32 K | 79.84 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -20.00 | -4.17 | 133 | 61.18 K |
| NPHC | Nutra Pharma Corp | 9.20 | 1.43 M | -0.304 | -3.2 | 6.44 K | 59.21 K |
| SEII | Sharing Economy International Inc | 8500.00 | 645.17 K | -100.00 | -1.16 | 6 | 51 K |
| CYRNQ | CYRNQ | 66.20 | 799 | -0.80 | -1.19 | 581 | 38.46 K |
| EARI | Entertainment Arts Research Inc | 78.00 | 1.11 M | -2.20 | -2.74 | 379 | 29.56 K |
| WNBD | Winning Brands Corporation | 4.90 | 20.99 K | -0.05 | -1.01 | 5.52 K | 27.04 K |
| PSRU | Valiant Eagle Inc | 95.00 | 125.23 K | -7.50 | -7.32 | 238 | 22.61 K |
| AFPW | AlumiFuel Power Corporation | 1100.00 | -25.00 | -2.22 | 20 | 22 K | |
| DKAM | Drinks Americas Holdings Ltd | 26.25 | 278.3 K | -1.50 | -5.41 | 518 | 13.6 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.1875 | 48.5 M | -0.0625 | -1.47 | 1.44 K | 6.05 K |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -10.7745 | -2.2 | 8 | 3.83 K | |
| YVRLF | Liquid Media Group Ltd. | 51.20 | 482 | -0.80 | -1.54 | 71 | 3.64 K |
| USRM | U.S. Stem Cell Inc | 450.00 | 64.15 K | -50.00 | -10 | 8 | 3.6 K |
| LOTE | Lot78 Inc | 3265.9517 | 17.28 K | -85.946 | -2.56 | 1 | 3.27 K |
| ORBT | Orbit International Corporation | 3.3492 | 8.33 M | -0.0966 | -2.8 | 864 | 2.89 K |
| HBRM | Herborium Group Inc | 19.00 | -0.30 | -1.55 | 77 | 1.46 K | |
| COWI | CoroWare Inc | 400.00 | -44.00 | -9.91 | 1 | 400 | |
| WDBG | Woodbrook Group Holdings Inc | 55.8559 | 42 | -79.2792 | -58.67 | 1 | 55.86 |
| EFIR | EGPI Firecreek Inc | 440000.00 | 476 | -60000.00 | -12 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 546000.00 | 9.6 K | -7000.00 | -1.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 75.00 | -5.00 | -6.25 | 154.43 K | 11.58 M | |
| SLG | PetroTal Corp | 26.3025 | -0.7971 | -2.94 | 96.2 K | 2.53 M | |
| OYL | CGX Energy Inc | 6.30 | -0.30 | -4.55 | 270.25 K | 1.7 M | |
| POND | Pond Technologies Holdings Inc | 6.25 | -0.2083 | -3.23 | 169.4 K | 1.06 M | |
| BARU | Baru Gold Corp | 60.4146 | -3.2312 | -5.08 | 15.06 K | 910.09 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.60 | -6.45 | 26 K | 226.21 K | |
| EGT | Eguana Technologies Inc | 22.00 | -2.00 | -8.33 | 3.96 K | 87.12 K | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.20 | -2.52 | 10.97 K | 85.06 K | |
| DEC | Decade Resources Ltd | 11.25 | -1.00 | -8.16 | 5.33 K | 59.98 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 769 | 46.14 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.20 | -4.35 | 8.24 K | 36.28 K | |
| ENA | Enablence Technologies Inc | 1272.00 | -48.00 | -3.64 | 28 | 35.62 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 4.48 K | 32.45 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 7.23 K | 25.29 K | |
| EON | EON Lithium Corp. | 36.00 | -2.00 | -5.26 | 540 | 19.44 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 3.36 K | 18.81 K | |
| WINS | Winshear Gold Corp | 15.5402 | -0.74 | -4.55 | 1.03 K | 15.96 K | |
| ZKL-H | China Keli Electric Company Ltd | 75.00 | -1.00 | -1.32 | 200 | 15 K | |
| GORO | Goldgroup Mining Inc. | 26.00 | -2.00 | -7.14 | 530 | 13.78 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 431 | 13.58 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 3.88 K | 13.02 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -0.70 | -5.88 | 1.02 K | 11.47 K | |
| BKM | Pacific Booker Minerals Inc | 7.51 | -0.25 | -3.22 | 1.4 K | 10.51 K | |
| CDA | Canuc Resources Corporation | 21.00 | -3.00 | -12.5 | 458 | 9.62 K | |
| RTM | RT Minerals Corp | 2400.0095 | -360.0015 | -13.04 | 4 | 9.6 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 2.2 K | 7.7 K | |
| WPG | West Point Gold Corp. | 10.00 | -0.50 | -4.76 | 760 | 7.6 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | -0.05 | -1.59 | 2.4 K | 7.44 K | |
| LMS | Less Mess Storage Inc. | 4.40 | -0.60 | -12 | 1.67 K | 7.33 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 485 | 6.98 K | |
| PKT | Parkit Enterprise Inc | 3.30 | -0.30 | -8.33 | 2 K | 6.6 K | |
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | -20.00 | -12.5 | 41 | 5.74 K |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 1.77 K | 5.49 K | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 10 | 5.28 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 783 | 3.5 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -3.00 | -25 | 357 | 3.21 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 667 | 2.2 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.20 | -3.33 | 300 | 1.74 K | |
| MAX | Max Resource Corp | 19.20 | -4.80 | -20 | 83 | 1.59 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.15 | -3.23 | 333 | 1.5 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.40 | -7.14 | 275 | 1.43 K | |
| DAU | Desert Gold Ventures Inc | 6.80 | -0.20 | -2.86 | 200 | 1.36 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 240 | 1.08 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 56 | 756 | |
| BVA | Bravada Gold Corporation | 14.00 | -0.40 | -2.78 | 42 | 588 | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 22 | 412.5 | |
| CMO-H | Cliffmont Resources Ltd | 5.40 | -0.20 | -3.57 | 75 | 405 | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 48 | 240 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 19 | 199.5 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -416.1249 | -21.05 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 237.4506 | -5.775 | -2.37 | 0 | 0 |