Losers for 24 June 2010 from 00:00:00 until 23:59:59
Losers for 24 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 25.6578 | 38.49 B | -0.1464 | -0.57 | 1.6 M | 41.07 M |
| OBE | Obsidian Energy Ltd | 96.9439 | 640.19 M | -1.8392 | -1.86 | 174.24 K | 16.89 M |
| TGB | Taseko Mines Ltd | 4.79 | 2.56 B | -0.12 | -2.44 | 1.09 M | 5.21 M |
| IMO | Imperial Oil Ltd | 28.2877 | 60.13 B | -0.6506 | -2.25 | 174.1 K | 4.92 M |
| AGIG | AGIG | 1492.3632 | 36 M | -9.875 | -0.66 | 2.18 K | 3.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.09 | 292.96 M | -0.04 | -0.78 | 352.46 K | 1.79 M |
| SEB | Seaboard Corporation | 1427.9393 | 3.55 B | -32.0021 | -2.19 | 1 K | 1.43 M |
| FSP | Franklin Street Properties | 4.9408 | 43.84 M | -0.1118 | -2.21 | 282.8 K | 1.4 M |
| GSAT | Globalstar | 24.75 | 11.17 B | -0.90 | -3.51 | 55.65 K | 1.38 M |
| INTT | Intest Corp | 3.6841 | 189.31 M | -0.3287 | -8.19 | 346.8 K | 1.28 M |
| NNVC | Nanoviricides Inc | 145.60 | 34.48 M | -5.60 | -3.7 | 7.23 K | 1.05 M |
| NAK | Northern Dynasty Minerals | 6.96 | 339.25 M | -0.15 | -2.11 | 107.78 K | 750.17 K |
| ITP | IT Tech Packaging Inc | 82.8297 | 978.9 K | -2.2361 | -2.63 | 5.72 K | 473.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5108 | 234.81 M | -0.0263 | -0.74 | 114.4 K | 401.64 K |
| NHC | National Healthcare Corp | 22.0413 | 3.3 B | -0.1319 | -0.59 | 15.1 K | 332.82 K |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.93 M | -0.1394 | -1.88 | 45.17 K | 327.94 K |
| WWR | Westwater Resources | 2465.3999 | 49.75 M | -84.6001 | -3.32 | 126 | 310.64 K |
| BHB | Bar Harbor Bankshares | 6.5553 | 693.94 M | -0.1429 | -2.13 | 46.58 K | 305.31 K |
| MPU | Mega Matrix Corp | 4.6493 | 4.38 M | -0.0435 | -0.93 | 54.5 K | 253.39 K |
| CET | Central Securities Corp | 7.6803 | 1.68 B | -0.0985 | -1.27 | 30.6 K | 235.02 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 96.16 M | -0.90 | -5.7 | 13.89 K | 206.96 K |
| UUU | Universal Security Instruments | 5.3468 | 16.02 M | -0.1095 | -2.01 | 30.2 K | 161.47 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | -150.00 | -3.85 | 37 | 138.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9609 | 3.74 B | -0.14 | -1.97 | 18.59 K | 129.38 K |
| CPHI | China Pharma Holdings | 267.00 | 24.08 M | -2.00 | -0.74 | 477 | 127.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6249 | 74.34 M | -0.0664 | -1.17 | 15.48 K | 87.08 K |
| ACU | Acme United Corp | 8.1785 | 269.21 M | -0.0576 | -0.7 | 10.2 K | 83.42 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | -1.8745 | -4 | 1.5 K | 67.62 K |
| SIF | Sifco Industries | 9.6338 | 126.01 M | -0.8385 | -8.01 | 4.9 K | 47.21 K |
| PLAG | Planet Green Holdings Corp | 737.50 | 5.13 M | -25.00 | -3.28 | 62 | 45.73 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -210.00 | -6.98 | 16 | 44.8 K |
| FRD | Friedman Industries Inc | 3.6385 | 275.24 M | -0.1965 | -5.12 | 11.7 K | 42.57 K |
| BKTI | Bk Technologies Inc | 9.9663 | 252.1 M | -0.7574 | -7.06 | 3.98 K | 39.68 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 200.01 M | -0.0594 | -1.1 | 7 K | 37.39 K |
| DSS | Document Security Systems | 6603.7144 | 4.89 M | -43.6235 | -0.66 | 5 | 33.02 K |
| CIX | Compx International Inc | 6.8095 | 545.42 M | -0.1256 | -1.81 | 4.61 K | 31.36 K |
| MXC | Mexco Energy Corp | 7.6559 | 23.15 M | -0.1221 | -1.57 | 2.9 K | 22.2 K |
| REED | Reed's, Inc. | 573.4341 | 24.07 M | -17.2895 | -2.93 | 33 | 18.92 K |
| USAS | Americas Silver Corp | 20.10 | 943.46 M | -0.60 | -2.9 | 647 | 13 K |
| ENSV | Enservco Corpporation | 4.35 | 29.09 K | -0.15 | -3.33 | 1.42 K | 6.16 K |
| JOB | General Employment Enterprises | 3.199 | 722.86 M | -0.201 | -5.91 | 20 | 63.98 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4207.00 | 5.72 T | -58.8101 | -1.38 | 17.11 M | 71.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 8.06 | 5.16 T | -0.0591 | -0.73 | 714.28 M | 5.76 B |
| MSFT | Microsoft Corporation | 18.7941 | 3.88 T | -0.2315 | -1.22 | 85.25 M | 1.6 B |
| AMZN | Amazon.com Inc | 5.9165 | 2.89 T | -0.156 | -2.57 | 155.44 M | 919.66 M |
| GOOG | Alphabet Inc Class C | 11.7367 | 3.63 T | -0.1717 | -1.44 | 76.03 M | 892.32 M |
| GOOGL | Alphabet Inc Class A | 11.7919 | 3.67 T | -0.1725 | -1.44 | 75.67 M | 892.27 M |
| CSCO | Cisco Systems Inc | 14.5261 | 402.18 B | -0.1866 | -1.27 | 58 M | 842.55 M |
| INTC | Intel Corp | 13.357 | 325.28 B | -0.3221 | -2.35 | 62.01 M | 828.29 M |
| BIDU | Baidu Inc ADR | 73.80 | 26.43 B | -2.39 | -3.14 | 10.59 M | 781.56 M |
| WMT | Walmart Inc. | 12.0166 | 1 T | -0.1874 | -1.54 | 44.46 M | 534.23 M |
| QCOM | Qualcomm Inc | 23.3197 | 189.54 B | -0.4223 | -1.78 | 21.38 M | 498.59 M |
| MU | Micron Technology | 9.3823 | 903.37 B | -0.195 | -2.04 | 33.94 M | 318.42 M |
| EBAY | Ebay Inc | 7.7873 | 52.74 B | -0.1792 | -2.25 | 38.07 M | 296.48 M |
| CMCSA | Comcast Corporation | 5.8207 | 88.06 B | -0.1176 | -1.98 | 49.41 M | 287.58 M |
| MRVL | Marvell Technology Inc | 15.0513 | 147.97 B | -0.6899 | -4.38 | 18.03 M | 271.39 M |
| WFRD | Weatherford International Plc | 13.8598 | 6.2 B | -0.5155 | -3.59 | 19.15 M | 265.35 M |
| AMD | Advanced Micro Devices | 8.13 | 959.94 B | -0.43 | -5.02 | 31.28 M | 254.32 M |
| APA | Apa Corp | 65.6503 | 16.2 B | -1.8597 | -2.75 | 3.69 M | 242.15 M |
| PEP | Pepsico Inc | 38.9066 | 193.86 B | -0.2057 | -0.53 | 6.19 M | 240.65 M |
| TXN | Texas Instruments | 15.9653 | 285.68 B | -0.3288 | -2.02 | 14.72 M | 235.08 M |
| AKAM | Akamai Technologies | 44.27 | 12.44 B | -1.03 | -2.27 | 5.15 M | 228.14 M |
| GILD | Gilead Sciences Inc | 12.3382 | 208.31 B | -0.1692 | -1.35 | 18.45 M | 227.68 M |
| BKNG | Booking Holdings Inc | 7.2686 | 119.88 B | -0.1233 | -1.67 | 30.25 M | 219.84 M |
| ADSK | Autodesk Inc | 26.26 | 54.23 B | -1.57 | -5.64 | 8.28 M | 217.34 M |
| VZ | Verizon Communications Inc | 11.9305 | 192.93 B | -0.1524 | -1.26 | 16.41 M | 195.8 M |
| WDC | Western Digital Cp | 18.9084 | 116.49 B | -1.178 | -5.86 | 10.34 M | 195.56 M |
| AMAT | Applied Materials | 9.9298 | 302.32 B | -0.2797 | -2.74 | 19.28 M | 191.42 M |
| NTAP | Netapp Inc | 29.0849 | 36.55 B | -0.3524 | -1.2 | 6.38 M | 185.65 M |
| FSLR | First Solar Inc | 116.88 | 18.52 B | -3.87 | -3.2 | 1.54 M | 180.57 M |
| CSX | CSX Corp | 4.3828 | 97.07 B | -0.1424 | -3.15 | 37.08 M | 162.53 M |
| STX | Seagate Technology | 7.0591 | 125.14 B | -0.3359 | -4.54 | 22.79 M | 160.87 M |
| HST | Host Marriott Financial Trust | 8.159 | 17.73 B | -0.441 | -5.13 | 19.63 M | 160.13 M |
| HON | Honeywell International Inc. Common Stock | 26.2533 | 70.82 B | -0.5378 | -2.01 | 5.77 M | 151.44 M |
| COST | Costco Wholesale | 40.1038 | 483.99 B | -0.8703 | -2.12 | 3.77 M | 151.3 M |
| MAR | Marriot International | 26.3873 | 109.35 B | -0.8563 | -3.14 | 5.63 M | 148.62 M |
| URBN | Urban Outfitters Inc | 34.66 | 7.26 B | -0.41 | -1.17 | 4.28 M | 148.51 M |
| LIN | Linde Plc | 58.879 | 239.87 B | -0.8188 | -1.37 | 2.44 M | 143.41 M |
| KMB | Kimberly-Clark Corp | 40.0975 | 65.78 B | -0.2851 | -0.71 | 3.51 M | 140.54 M |
| SBUX | Starbucks Corporation | 10.665 | 122.29 B | -0.26 | -2.38 | 12.96 M | 138.21 M |
| ADP | Automatic Data Processing, Inc. | 24.1722 | 121.55 B | -0.2859 | -1.17 | 5.7 M | 137.68 M |
| AETR | Aetherion Technologies Inc. | 164.00 | 33.24 M | -6.50 | -3.81 | 803.47 K | 131.77 M |
| CRUS | Cirrus Logic Inc | 16.80 | 6.07 B | -0.34 | -1.98 | 7.76 M | 130.39 M |
| UAL | United Airlines Holdings Inc | 21.49 | 36.14 B | -0.51 | -2.32 | 5.93 M | 127.36 M |
| CTSH | Cognizant Tech Sol | 22.8014 | 28.5 B | -0.2205 | -0.96 | 5.57 M | 127.04 M |
| ISRG | Intuitive Surg Inc | 36.8789 | 155.4 B | -0.7233 | -1.92 | 3.26 M | 120.21 M |
| EXC | Exelon Corp | 14.8915 | 47.22 B | -0.1464 | -0.97 | 7.21 M | 107.36 M |
| FFIV | F5 Networks Inc | 71.98 | 18.05 B | -2.38 | -3.2 | 1.48 M | 106.54 M |
| PAYX | Paychex Inc | 15.9155 | 41 B | -0.3804 | -2.33 | 6.57 M | 104.51 M |
| FITB | Fifth Third Bancorp | 8.1323 | 48.71 B | -0.191 | -2.29 | 12.45 M | 101.28 M |
| VRSN | Verisign Inc | 23.4161 | 28.03 B | -0.4529 | -1.9 | 4.17 M | 97.6 M |
| CME | CME Group Inc | 30.3894 | 112.93 B | -1.087 | -3.45 | 3.16 M | 96.06 M |
| INTU | Intuit Inc | 31.9941 | 90.91 B | -0.4324 | -1.33 | 2.98 M | 95.19 M |
| PRDO | Perdoceo Education Corp | 24.2636 | 1.82 B | -0.6321 | -2.54 | 3.85 M | 93.47 M |
| BIIB | Biogen Inc | 49.38 | 37.03 B | -0.31 | -0.62 | 1.88 M | 92.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9464 | 48.52 B | -0.5096 | -2.38 | 4.37 M | 91.63 M |
| SWKS | Skyworks Solutions | 13.4945 | 21.17 B | -0.4185 | -3.01 | 6.51 M | 87.88 M |
| EXPE | Expedia Group Inc | 25.6516 | 30.97 B | -1.0986 | -4.11 | 3.36 M | 86.3 M |
| ON | On Semiconductor | 6.68 | 28.7 B | -0.12 | -1.76 | 12.36 M | 82.57 M |
| TROW | T Rowe Price Group | 26.8504 | 23.09 B | -0.9514 | -3.42 | 2.98 M | 80.06 M |
| NTRS | Northern Trust Corp | 31.7218 | 32.18 B | -0.6754 | -2.08 | 2.31 M | 73.26 M |
| PCAR | Paccar Inc | 16.3435 | 55.98 B | -0.1649 | -1 | 4.4 M | 71.83 M |
| EQIX | Equinix Inc | 61.2589 | 106.19 B | -0.6356 | -1.03 | 1.17 M | 71.62 M |
| TCOM | Trip.com Group Ltd ADR | 21.6349 | 27.21 B | -0.6617 | -2.97 | 3.06 M | 66.29 M |
| CPB | Campbell Soup Company | 21.7003 | 6.58 B | -0.1726 | -0.79 | 3.02 M | 65.54 M |
| ROST | Ross Stores Inc | 11.7645 | 76.1 B | -0.0748 | -0.63 | 5.53 M | 65.1 M |
| NWL | Newell Rubbermaid Inc | 9.2438 | 2.45 B | -0.2413 | -2.54 | 6.88 M | 63.55 M |
| TER | Teradyne Inc | 9.9004 | 41.18 B | -0.4785 | -4.61 | 6.32 M | 62.57 M |
| KLAC | K L A-Tencor Corp | 16.9884 | 204.96 B | -0.6387 | -3.62 | 3.57 M | 60.71 M |
| STLD | Steel Dynamics Inc | 9.6395 | 33.72 B | -0.1739 | -1.77 | 5.77 M | 55.66 M |
| VECO | Veeco Instrument | 38.04 | 2.47 B | -1.86 | -4.66 | 1.46 M | 55.54 M |
| PFG | Principal Financial Group Inc | 14.506 | 23.99 B | -0.3733 | -2.51 | 3.76 M | 54.6 M |
| GEN | Gen Digital Inc | 5.1539 | 17.61 B | -0.1179 | -2.24 | 10.42 M | 53.71 M |
| LRCX | Lam Research Corp | 3.3934 | 292.56 B | -0.0467 | -1.36 | 15.79 M | 53.59 M |
| ADI | Analog Devices | 20.463 | 198.33 B | -0.3706 | -1.78 | 2.59 M | 53.02 M |
| ORLY | O'Reilly Automotive | 3.258 | 73.67 B | -0.0687 | -2.07 | 15.33 M | 49.95 M |
| EXPD | Expeditors Intl | 29.8753 | 25.26 B | -0.4671 | -1.54 | 1.6 M | 47.76 M |
| ZION | Zions Bancorp | 16.9159 | 9.63 B | -0.2948 | -1.71 | 2.78 M | 47.02 M |
| VRTX | Vertex Pharmaceutic | 34.61 | 137.57 B | -0.66 | -1.87 | 1.34 M | 46.46 M |
| CAR | Avis Budget Group | 10.2327 | 4.44 B | -0.2185 | -2.09 | 4.5 M | 46.09 M |
| SBAC | SBA Communications | 31.5774 | 19.48 B | -0.5963 | -1.85 | 1.46 M | 46.03 M |
| TMUS | T-Mobile US | 13.718 | 181.17 B | -0.4302 | -3.04 | 3.24 M | 44.44 M |
| MCHP | Microchip Technology | 9.6251 | 33.71 B | -0.1507 | -1.54 | 4.59 M | 44.14 M |
| MELI | MercadoLibre Inc | 55.0875 | 74.78 B | -0.7171 | -1.29 | 798.57 K | 43.99 M |
| FOSL | Fossil Group | 36.69 | 516.87 M | -2.42 | -6.19 | 1.16 M | 42.52 M |
| SLM | SLM Corp | 3.2832 | 3.12 B | -0.1602 | -4.65 | 12.94 M | 42.47 M |
| CHRW | C.H. Robinson Ww | 39.866 | 15.58 B | -0.3288 | -0.82 | 1.04 M | 41.29 M |
| NWS | News Cp Cl B | 12.8969 | 15.69 B | -0.6673 | -4.92 | 3.18 M | 40.95 M |
| UTHR | United Therapeutic | 51.79 | 25.27 B | -0.93 | -1.76 | 765.59 K | 39.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.7754 | 116.12 B | -0.2809 | -1.65 | 2.28 M | 38.2 M |
| FISV | Fiserv Inc | 11.204 | 32.72 B | -0.201 | -1.76 | 3.23 M | 36.16 M |
| HBAN | Huntington Bcshs | 3.3373 | 31.7 B | -0.064 | -1.88 | 10.76 M | 35.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.6287 | 51.32 B | -0.1044 | -1.35 | 4.54 M | 34.64 M |
| ERIC | Ericsson ADR | 6.5364 | 34.38 B | -0.2155 | -3.19 | 5.29 M | 34.59 M |
| HSIC | Henry Schein Inc | 21.7614 | 9.52 B | -0.3724 | -1.68 | 1.58 M | 34.41 M |
| WTW | Weight Watchers International, Inc | 60.8602 | 30.32 B | -0.4861 | -0.79 | 556.66 K | 33.88 M |
| ASML | ASML Holding N.V. ADR | 27.7575 | 577.02 B | -0.5934 | -2.09 | 1.18 M | 32.74 M |
| NDAQ | Nasdaq Inc | 4.8084 | 60.73 B | -0.0629 | -1.29 | 6.79 M | 32.63 M |
| CHKP | Check Point Software | 30.51 | 15.06 B | -0.47 | -1.52 | 1.05 M | 32.04 M |
| PTEN | Patterson-Uti Energy | 10.2384 | 4.05 B | -0.409 | -3.84 | 3.03 M | 31 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.49 | 7.56 B | -0.53 | -2.65 | 1.54 M | 30.04 M |
| CENX | Century Aluminum C | 9.99 | 3.52 B | -0.41 | -3.94 | 2.93 M | 29.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34533.8633 | 2.76 B | -428.3242 | -1.23 | 3.43 M | 118.46 B |
| BAC | Bank of America Corporation | 11.5968 | 348.53 B | -0.3166 | -2.66 | 167.78 M | 1.95 B |
| JPM | JP Morgan Chase & Company | 25.2548 | 910.4 B | -0.5711 | -2.21 | 73.85 M | 1.87 B |
| C | Citigroup Inc | 27.7709 | 205.34 B | -0.8082 | -2.83 | 56.63 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 36.0682 | 692.57 B | -0.6185 | -1.69 | 34.19 M | 1.23 B |
| WFC | Wells Fargo & Company | 17.5928 | 257.44 B | -0.3013 | -1.68 | 66.95 M | 1.18 B |
| GE | General Electric Company | 52.9029 | 343.29 B | -1.0875 | -2.01 | 20.09 M | 1.06 B |
| BB | Blackberry Ltd | 58.578 | 5.35 B | -1.062 | -1.78 | 17.37 M | 1.02 B |
| BP | BP Plc ADR | 12.3856 | 118.02 B | -0.4008 | -3.13 | 67.85 M | 840.41 M |
| LVS | Las Vegas Sands | 16.4643 | 25.47 B | -0.6652 | -3.88 | 43.85 M | 721.98 M |
| PFE | Pfizer Inc | 7.0529 | 164.33 B | -0.2049 | -2.82 | 90.71 M | 639.79 M |
| HD | Home Depot | 20.4066 | 347.46 B | -0.5709 | -2.72 | 28.84 M | 588.47 M |
| FCX | Freeport-Mcmoran Inc | 22.8347 | 86.81 B | -0.5831 | -2.49 | 24.66 M | 563.09 M |
| ORCL | Oracle Corporation | 18.3442 | 396.29 B | -0.3798 | -2.03 | 30.31 M | 556.08 M |
| NKE | Nike Inc | 14.9291 | 56.09 B | -0.6196 | -3.98 | 36.1 M | 539 M |
| WMT | Walmart Stores | 12.0454 | 1 T | -0.1878 | -1.54 | 44.46 M | 535.51 M |
| CVX | Chevron Corp | 37.6721 | 422.1 B | -0.7606 | -1.98 | 14.19 M | 534.5 M |
| PG | Procter & Gamble Company | 40.5974 | 389.46 B | -0.3401 | -0.83 | 12.93 M | 525.03 M |
| RIG | Transocean Inc | 39.5881 | 5.94 B | -2.3952 | -5.71 | 12.64 M | 500.54 M |
| COP | ConocoPhillips | 23.3716 | 168.26 B | -0.4451 | -1.87 | 19.44 M | 454.43 M |
| V | Visa Inc | 17.062 | 785.56 B | -0.2855 | -1.65 | 26.28 M | 448.38 M |
| HPQ | HP Inc | 13.1244 | 26.04 B | -0.286 | -2.13 | 33.22 M | 436.03 M |
| IBM | International Business Machines | 70.8127 | 231.24 B | -1.0606 | -1.48 | 5.82 M | 412.24 M |
| F | Ford Motor Company | 5.4858 | 47.52 B | -0.1272 | -2.27 | 74.45 M | 408.41 M |
| MS | Morgan Stanley | 17.0336 | 296.05 B | -0.5407 | -3.08 | 23.82 M | 405.79 M |
| CAT | Caterpillar Inc | 42.8923 | 276.97 B | -0.6498 | -1.49 | 8.66 M | 371.37 M |
| AXP | American Express Company | 32.7755 | 213.28 B | -0.8861 | -2.63 | 9.67 M | 316.92 M |
| TGT | Target Corporation | 32.526 | 73.1 B | -1.2438 | -3.68 | 9.74 M | 316.67 M |
| SLB | Schlumberger N.V. | 38.9993 | 75.14 B | -0.8122 | -2.04 | 7.83 M | 305.38 M |
| MGM | MGM Resorts International | 10.5708 | 8.41 B | -0.7274 | -6.44 | 27.9 M | 294.92 M |
| DIS | Walt Disney Company | 28.5932 | 204.15 B | -0.6298 | -2.16 | 10.27 M | 293.74 M |
| KO | Coca-Cola Company | 15.9884 | 419.18 B | -0.1358 | -0.84 | 17.4 M | 278.22 M |
| CVS | CVS Corp | 20.7669 | 114.88 B | -0.4317 | -2.04 | 13.36 M | 277.35 M |
| MCD | McDonald's Corporation | 44.2499 | 193.63 B | -0.588 | -1.31 | 5.94 M | 262.97 M |
| OXY | Occidental Petroleum Corp | 49.931 | 58.38 B | -1.4404 | -2.8 | 5.19 M | 259.29 M |
| RTX | Raytheon Technologies | 29.5408 | 267.68 B | -0.2807 | -0.94 | 8.75 M | 258.44 M |
| FDX | Fedex Corp | 62.7963 | 74.78 B | -0.5208 | -0.82 | 4.11 M | 258.26 M |
| CRM | Salesforce.com Inc | 22.4307 | 179.06 B | -0.4681 | -2.04 | 11.48 M | 257.51 M |
| LOW | Lowe's Companies | 15.9023 | 127.62 B | -0.4567 | -2.79 | 15.9 M | 252.88 M |
| DVN | Devon Energy Corp | 40.9361 | 50.85 B | -1.2801 | -3.03 | 6.05 M | 247.75 M |
| MA | Mastercard Inc | 19.7531 | 568.53 B | -0.456 | -2.26 | 12.29 M | 242.78 M |
| NOV | Nov Inc | 25.5289 | 6.35 B | -0.267 | -1.04 | 9.32 M | 237.92 M |
| HAL | Halliburton Company | 19.3556 | 27.1 B | -0.4376 | -2.21 | 12.05 M | 233.2 M |
| USB | U.S. Bancorp | 13.8197 | 94.22 B | -0.3178 | -2.25 | 16.84 M | 232.66 M |
| RRC | Range Resources Corp | 40.6813 | 12.03 B | -0.6273 | -1.52 | 5.6 M | 227.89 M |
| COF | Capital One Financial Corp | 33.3363 | 116.46 B | -0.3663 | -1.09 | 6.76 M | 225.47 M |
| CLF | Cleveland-Cliffs Inc | 45.2081 | 7.46 B | -1.978 | -4.19 | 4.89 M | 221.02 M |
| UNP | Union Pacific Corp | 25.624 | 180.72 B | -0.6866 | -2.61 | 8.28 M | 212.05 M |
| MMM | 3M Company | 40.8061 | 96.24 B | -1.0126 | -2.42 | 5.19 M | 211.81 M |
| STT | State Street Corp | 23.7297 | 47.26 B | -0.6467 | -2.65 | 8.87 M | 210.4 M |
| EOG | Eog Resources | 37.3578 | 81.63 B | -0.8036 | -2.11 | 5.62 M | 209.81 M |
| UNH | Unitedhealth Group Inc | 23.3382 | 363.01 B | -0.3529 | -1.49 | 8.95 M | 208.94 M |
| YUM | Yum! Brands | 24.8981 | 42.86 B | -0.2675 | -1.06 | 8.38 M | 208.76 M |
| VALE | Vale S.A. ADR | 10.0242 | 48.01 B | -0.2246 | -2.19 | 19.86 M | 199.13 M |
| PPL | PPL Corp | 11.2351 | 26.5 B | -0.0727 | -0.64 | 17.63 M | 198.11 M |
| GLW | Corning Inc | 12.0535 | 102.94 B | -0.3066 | -2.48 | 16.36 M | 197.22 M |
| T | American Telephone and Telegraph Inc. | 7.1694 | 149.42 B | -0.1116 | -1.53 | 27.45 M | 196.8 M |
| TMO | Thermo Fisher Scientific Inc | 48.2219 | 259.15 B | -1.3056 | -2.64 | 4.06 M | 195.85 M |
| VZ | Verizon Communications Inc | 11.9305 | -0.1524 | -1.26 | 16.41 M | 195.8 M | |
| ACN | Accenture Plc | 27.773 | 147.65 B | -0.4586 | -1.62 | 6.79 M | 188.63 M |
| AA | Alcoa Corp | 22.0422 | 10.68 B | -0.6348 | -2.8 | 8.41 M | 185.48 M |
| MET | Metlife Inc | 26.2851 | 64.29 B | -0.5003 | -1.87 | 6.93 M | 182.09 M |
| MDT | Medtronic Inc | 24.7998 | 129.18 B | -0.4442 | -1.76 | 7.33 M | 181.68 M |
| BBY | Best Buy Company | 20.8849 | 21.69 B | -0.52 | -2.43 | 8.69 M | 181.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.83 | 279.28 B | -1.26 | -2.33 | 3.38 M | 178.66 M |
| M | Macy's Inc | 10.8319 | 6.35 B | -0.7126 | -6.17 | 16.07 M | 174.05 M |
| LEN | Lennar Corp | 11.1105 | 19.88 B | -0.1296 | -1.15 | 15.58 M | 173.07 M |
| APD | Air Products and Chemicals | 49.0532 | 70.41 B | -1.2241 | -2.43 | 3.51 M | 172.18 M |
| IP | International Paper Company | 18.0511 | 17.97 B | -1.1263 | -5.87 | 9.4 M | 169.6 M |
| DD | Du Pont De.Nemours Inc | 9.7456 | 20.5 B | -0.3853 | -3.8 | 16.78 M | 163.56 M |
| GNW | Genworth Financial Inc | 13.97 | 3.12 B | -0.48 | -3.32 | 11.61 M | 162.24 M |
| CCL | Carnival Corp | 24.1343 | 39.45 B | -0.7162 | -2.88 | 6.71 M | 161.84 M |
| DE | Deere & Company | 42.9179 | 183.02 B | -0.7523 | -1.72 | 3.72 M | 159.77 M |
| DRI | Darden Restaurants | 21.3695 | 25.79 B | -1.3214 | -5.82 | 7.4 M | 158.1 M |
| EMR | Emerson Electric Company | 29.1099 | 93.49 B | -0.9205 | -3.07 | 5.28 M | 153.82 M |
| TJX | TJX Companies | 8.967 | 149.57 B | -0.1158 | -1.27 | 16.88 M | 151.4 M |
| TRV | The Travelers Companies Inc | 35.1598 | 82.61 B | -0.3965 | -1.12 | 4.2 M | 147.67 M |
| SCHW | The Charles Schwab Corp | 11.9253 | 158.61 B | -0.2203 | -1.81 | 12.31 M | 146.82 M |
| PNC | PNC Bank | 37.4085 | 91.67 B | -1.0386 | -2.7 | 3.91 M | 146.24 M |
| LIN | Linde Plc | 58.879 | -0.8188 | -1.37 | 2.44 M | 143.41 M | |
| MO | Altria Group | 8.2997 | 129.62 B | -0.0635 | -0.76 | 17.19 M | 142.68 M |
| KMB | Kimberly-Clark Corp | 40.0975 | 35.59 B | -0.2851 | -0.71 | 3.51 M | 140.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7652 | 15.11 B | -0.271 | -3.37 | 18.02 M | 139.97 M |
| BSX | Boston Scientific Corp | 5.96 | 64.07 B | -0.08 | -1.32 | 23.33 M | 139.02 M |
| BHP | BHP Billiton Ltd ADR | 25.2496 | 204.61 B | -0.6055 | -2.34 | 5.47 M | 138.13 M |
| ELV | Elevance Health Inc | 41.5956 | 92.88 B | -0.5242 | -1.24 | 3.3 M | 137.46 M |
| AMT | American Tower Corp | 31.5086 | 88.02 B | -0.8467 | -2.62 | 4.3 M | 135.35 M |
| NUE | Nucor Corp | 26.4877 | 59.16 B | -0.771 | -2.83 | 4.97 M | 131.74 M |
| GAP | Gap Inc | 12.5019 | 7.46 B | -0.2302 | -1.81 | 10.54 M | 131.71 M |
| TECK | Teck Resources Ltd | 24.9364 | 30.04 B | -0.9869 | -3.81 | 5.23 M | 130.46 M |
| ADM | Archer Daniels Midland | 17.2516 | 33.78 B | -0.3455 | -1.96 | 7.52 M | 129.69 M |
| SPGI | S&P Global Inc | 23.5033 | 135.82 B | -0.1554 | -0.66 | 5.48 M | 128.89 M |
| CMI | Cummins Inc | 48.9733 | 62.69 B | -1.2285 | -2.45 | 2.62 M | 128.55 M |
| RL | Ralph Lauren Corp | 59.0689 | 23.28 B | -1.7832 | -2.93 | 2.14 M | 126.56 M |
| WOLF | Wolfspeed | 64.5985 | 1.4 B | -1.96 | -2.94 | 1.95 M | 126.04 M |
| TT | Trane Technologies Plc | 18.5377 | 92.82 B | -0.1648 | -0.88 | 6.76 M | 125.38 M |
| GD | General Dynamics Corp | 43.6773 | 98.11 B | -1.1325 | -2.53 | 2.86 M | 125.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7695 | 116.64 B | -0.2625 | -2.91 | 14.25 M | 125 M |
| MCK | Mckesson Corp | 60.0176 | 124.35 B | -0.6382 | -1.05 | 2.05 M | 122.99 M |
| MTB | M&T Bank Corp | 55.4254 | 31.58 B | -2.7684 | -4.76 | 2.2 M | 121.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 61.09 | -0.92 | -1.48 | 2.14 M | 130.93 M | |
| OBE | Obsidian Energy Ltd | 146.30 | -2.17 | -1.46 | 689.84 K | 100.92 M | |
| TECK-B | Teck Resources Limited | 25.9877 | -0.8892 | -3.31 | 3.64 M | 94.49 M | |
| SU | Suncor Energy Inc | 19.991 | -0.4443 | -2.17 | 2.88 M | 57.66 M | |
| TD | Toronto-Dominion Bank | 19.0578 | -0.2796 | -1.45 | 2.95 M | 56.2 M | |
| PD | Precision Drilling Corp | 143.60 | -3.40 | -2.31 | 373.86 K | 53.69 M | |
| RY | Royal Bank of Canada | 28.634 | -0.3505 | -1.21 | 1.76 M | 50.44 M | |
| RCI-B | Rogers Communications Inc | 20.4674 | -0.328 | -1.58 | 2.31 M | 47.28 M | |
| BMO | Bank of Montreal | 29.3843 | -0.7015 | -2.33 | 1.55 M | 45.64 M | |
| OVV | Ovintiv Inc | 113.0428 | -2.5839 | -2.23 | 382.1 K | 43.19 M | |
| CM | Canadian Imperial Bank of Commerce | 16.7594 | -0.2525 | -1.48 | 2.54 M | 42.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2354 | -0.1376 | -1.33 | 3.31 M | 33.85 M | |
| BNS | Bank of Nova Scotia | 23.534 | -0.2008 | -0.85 | 1.37 M | 32.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0302 | -0.1717 | -1.68 | 3.19 M | 32.03 M | |
| MFC | Manulife Fin | 8.3504 | -0.0719 | -0.85 | 3.83 M | 31.98 M | |
| CVE | Cenovus Energy Inc | 19.4357 | -0.5486 | -2.75 | 1.6 M | 31.16 M | |
| ELR | Eastern Platinum Ltd | 10.90 | -0.50 | -4.39 | 2.85 M | 31.07 M | |
| K | Kinross Gold Corp | 16.2887 | -0.1477 | -0.9 | 1.82 M | 29.69 M | |
| FM | First Quantum Minerals Ltd | 11.4175 | -0.5492 | -4.59 | 2.19 M | 25.04 M | |
| WPM | Wheaton Precious Metals Corp | 17.1631 | -0.1225 | -0.71 | 1.08 M | 18.47 M | |
| SLF | Sun Life Financial Inc | 15.1302 | -0.128 | -0.84 | 1.13 M | 17.17 M | |
| BCE | BCE Inc | 12.6389 | -0.0816 | -0.64 | 1.36 M | 17.16 M | |
| HBM | Hudbay Minerals Inc | 11.1618 | -0.5508 | -4.7 | 1.37 M | 15.25 M | |
| BBD-B | Bombardier Inc Series B | 112.5154 | -1.7895 | -1.57 | 127.39 K | 14.33 M | |
| NA | National Bank of Canada | 14.8983 | -0.1048 | -0.7 | 864.29 K | 12.88 M | |
| CCO | Cameco Corp | 19.0528 | -0.5343 | -2.73 | 657.66 K | 12.53 M | |
| OTEX | Open Text Corp | 7.6088 | -0.1362 | -1.76 | 1.61 M | 12.28 M | |
| IMO | Imperial Oil | 29.7178 | -0.5145 | -1.7 | 356.36 K | 10.59 M | |
| GIB-A | CGI Inc | 15.6471 | -0.327 | -2.05 | 516.91 K | 8.09 M | |
| MRU | Metro Inc | 10.9894 | -0.0856 | -0.77 | 655.88 K | 7.21 M | |
| BN | Brookfield Corporation | 4.3398 | -0.0604 | -1.37 | 1.56 M | 6.76 M | |
| TA | Transalta Corp | 11.7157 | -0.2117 | -1.77 | 453.43 K | 5.31 M | |
| ENB | Enbridge Inc | 10.9844 | -0.1121 | -1.01 | 454.02 K | 4.99 M | |
| BTE | Baytex Energy Corp | 22.5353 | -0.1233 | -0.54 | 215.76 K | 4.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.0263 | -0.3246 | -0.89 | 134.7 K | 4.85 M | |
| TXP | Touchstone Exploration Inc | 43.2586 | -1.3015 | -2.92 | 97.35 K | 4.21 M | |
| ONEX | Onex Corp | 24.3653 | -0.2627 | -1.07 | 148.54 K | 3.62 M | |
| BBD-A | Bombardier Inc | 125.50 | -2.25 | -1.76 | 28.75 K | 3.61 M | |
| AETR | Aetherion Technologies Inc. | 171.50 | -5.50 | -3.11 | 18.24 K | 3.13 M | |
| WPRT | Westport Fuel Systems Inc | 171.50 | -5.50 | -3.11 | 18.24 K | 3.13 M | |
| WN | George Weston Limited | 18.3833 | -0.1517 | -0.82 | 161.15 K | 2.96 M | |
| PAAS | Pan American Silver Corp | 21.2346 | -0.161 | -0.75 | 134.1 K | 2.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6913 | -0.1133 | -1.45 | 336.15 K | 2.59 M | |
| SAP | Saputo Inc | 11.0572 | -0.0847 | -0.76 | 232.2 K | 2.57 M | |
| ATH | Athabasca Oil Corp | 11.26 | -0.37 | -3.18 | 225.73 K | 2.54 M | |
| CLS | Celestica Inc Sv | 9.10 | -0.20 | -2.15 | 275.8 K | 2.51 M | |
| S | Sherritt Intl Rv | 5.5434 | -0.1049 | -1.86 | 449.6 K | 2.49 M | |
| TCW | Trican Well | 8.0684 | -0.3022 | -3.61 | 305.82 K | 2.47 M | |
| TKO | Taseko Mines Ltd | 4.97 | -0.16 | -3.12 | 305.3 K | 1.52 M | |
| QEC | Questerre Energy Corp | 3.2398 | -0.1935 | -5.64 | 464.58 K | 1.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5766 | -0.0504 | -0.58 | 169.92 K | 1.46 M | |
| SSRM | Ssr Mining Inc | 18.0625 | -0.134 | -0.74 | 78 K | 1.41 M | |
| STN | Stantec Inc | 10.1306 | -0.1906 | -1.85 | 133.35 K | 1.35 M | |
| ATS | Ats Corp | 5.65 | -0.16 | -2.75 | 237.9 K | 1.34 M | |
| WFG | West Fraser Timber CO Ltd | 14.3168 | -0.2693 | -1.85 | 87.4 K | 1.25 M | |
| BIR | Birchcliff Energy Ltd | 6.5104 | -0.1092 | -1.65 | 191.9 K | 1.25 M | |
| FTT | Finning Intl | 11.3756 | -0.2275 | -1.96 | 106.77 K | 1.21 M | |
| AAV | Advantage Oil & Gas Ltd | 6.67 | -0.16 | -2.34 | 178.01 K | 1.19 M | |
| QBR-B | Quebecor Inc | 6.3653 | -0.053 | -0.83 | 178.4 K | 1.14 M | |
| PPL | Pembina Pipeline Corp | 6.3488 | -0.0685 | -1.07 | 177.38 K | 1.13 M | |
| CG | Centerra Gold Inc | 4.7541 | -0.1066 | -2.19 | 215.2 K | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7032 | -0.0734 | -1.08 | 151.42 K | 1.02 M | |
| HWX | Headwater Exploration Inc | 4.2812 | -0.0897 | -2.05 | 228.8 K | 979.54 K | |
| EMP-A | Empire Company Limited | 13.1953 | -0.1169 | -0.88 | 70.8 K | 934.23 K | |
| EMA | Emera Incorporated | 11.6671 | -0.0707 | -0.6 | 78.94 K | 921.05 K | |
| CFF | Conifex Timber Inc | 7.4605 | -0.0452 | -0.6 | 121.9 K | 909.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9436 | -0.2794 | -1.2 | 37.25 K | 854.69 K | |
| PSI | Pason Systems Inc | 6.2253 | -0.0878 | -1.39 | 135.34 K | 842.54 K | |
| RUS | Russel Metals | 7.4595 | -0.1765 | -2.31 | 112.3 K | 837.7 K | |
| RBA | Rb Global Inc | 14.1018 | -0.4053 | -2.79 | 57.47 K | 810.39 K | |
| CJR-B | Corus Entertainment Inc | 8.1742 | -0.0988 | -1.19 | 91.6 K | 748.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 4090.5566 | -49.439 | -1.19 | 183 | 748.57 K | |
| EDV | Endeavour Mining Corp | 19.0368 | -0.1642 | -0.86 | 38.06 K | 724.54 K | |
| TCL-A | Transcontinental Inc | 5.571 | -0.1626 | -2.84 | 113.57 K | 632.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7866 | -0.0513 | -0.65 | 75.81 K | 590.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6684 | -0.09 | -1.56 | 104.02 K | 589.64 K | |
| LNR | Linamar Corp | 16.1594 | -0.3682 | -2.23 | 34.17 K | 552.15 K | |
| ESI | Ensign Energy Services Inc | 3.3997 | -0.0349 | -1.02 | 156.39 K | 531.67 K | |
| MRE | Martinrea International Inc | 6.3132 | -0.0572 | -0.9 | 82.55 K | 521.15 K | |
| ACO-X | ATCO Ltd | 14.3528 | -0.1455 | -1 | 34.05 K | 488.68 K | |
| AG | First Majestic Silver Corp | 4.2035 | -0.0296 | -0.7 | 113.35 K | 476.45 K | |
| CSH-UN | Chartwell Retirement Residences | 3.238 | -0.0399 | -1.22 | 135.13 K | 437.56 K | |
| LB | Laurentian Bank | 19.3634 | -0.098 | -0.5 | 20.98 K | 406.22 K | |
| CAS | Cascades Inc | 4.0471 | -0.143 | -3.41 | 98.38 K | 398.15 K | |
| CIGI | Colliers International Group Inc | 12.6218 | -0.2683 | -2.08 | 30.86 K | 389.56 K | |
| RCI-A | Rogers Communications Inc | 21.5833 | -0.1434 | -0.66 | 16.2 K | 349.56 K | |
| NWC | The North West Company Inc | 9.6821 | -0.0537 | -0.55 | 34.71 K | 336.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.19 | -0.26 | -3.49 | 38.5 K | 276.82 K | |
| DII-B | Dorel Industries Inc | 9.9249 | -0.2111 | -2.08 | 26.66 K | 264.62 K | |
| III | Imperial Metals Corp | 8.18 | -0.055 | -0.67 | 29.37 K | 240.27 K | |
| EXE | Extendicare Inc | 3.0825 | -0.0482 | -1.54 | 73.1 K | 225.34 K | |
| CSCI | Cosciens Biopharma Inc | 72600.00 | -2400.00 | -3.2 | 3 | 217.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1982 | -0.0783 | -0.95 | 26.3 K | 215.61 K | |
| DPM | Dundee Precious Metals Inc | 4.0588 | -0.0438 | -1.07 | 52.73 K | 214 K | |
| CPX | Capital Power Corp | 8.9857 | -0.0472 | -0.52 | 22.53 K | 202.45 K | |
| SGY | Surge Energy Inc | 24.2674 | -0.2523 | -1.03 | 7.79 K | 188.99 K | |
| MFI | Maple Leaf Foods | 5.4267 | -0.0416 | -0.76 | 34.09 K | 184.97 K | |
| ELVA | Electrovaya Inc | 16.45 | -0.30 | -1.79 | 10.54 K | 173.38 K | |
| DSG | Descartes Sys | 6.00 | -0.05 | -0.83 | 28.9 K | 173.38 K | |
| WSP | WSP Global Inc | 16.4616 | -0.0932 | -0.56 | 10.52 K | 173.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 28.00 | 7.64 K | -1.60 | -5.41 | 10.05 M | 281.3 M |
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -146.8999 | -2.22 | 10.1 K | 65.28 M |
| VRCI | Verde Science Inc | 1540.00 | -140.00 | -8.33 | 30.9 K | 47.59 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.00 | 1.82 B | -0.12 | -1.08 | 2.29 M | 25.16 M |
| ZVOI | Zovio Inc | 17.94 | 137.92 K | -0.88 | -4.68 | 823.95 K | 14.78 M |
| MBGAF | Mercedes-Benz Group AG | 35.7012 | 42.77 B | -0.5833 | -1.61 | 216.3 K | 7.72 M |
| ERINQ | Erin Energy Corporation | 9.9556 | 21.53 K | -0.3204 | -3.12 | 222.57 K | 2.22 M |
| CBKCQ | Christopher & Banks Corporation | 6.1964 | -0.3651 | -5.56 | 346.21 K | 2.15 M | |
| DSUS | Drone Services USA Inc | 37.70 | 65.63 K | -11.70 | -23.68 | 41 K | 1.55 M |
| CGIP | Celadon Group Inc | 13.9164 | 5.66 K | -0.1256 | -0.89 | 104.64 K | 1.46 M |
| GAMI | GAMCO Investors Inc | 15.3513 | 536.94 M | -0.2289 | -1.47 | 60.35 K | 926.48 K |
| HOKUQ | Hoku Corporation | 3.41 | -0.09 | -2.57 | 267.05 K | 910.64 K | |
| PARD | Poniard Pharmaceuticals Inc | 27.72 | 149 | -2.28 | -7.6 | 21.99 K | 609.59 K |
| HDYNQ | Hyperdynamics Corporation | 8.40 | -0.32 | -3.67 | 40.76 K | 342.35 K | |
| MMMM | Quad M Solutions Inc | 22.00 | -5.00 | -18.52 | 10 K | 220 K | |
| PRXIQ | Premier Exhibitions Inc | 10.60 | 491 | -0.70 | -6.19 | 14.32 K | 151.79 K |
| HSTC | HST Global Inc | 4.50 | 209.33 M | -0.30 | -6.25 | 31.88 K | 143.46 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -0.80 | -1.22 | 2.2 K | 142.06 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | -0.04 | -0.82 | 23.32 K | 113.12 K |
| VALV | Shengkai Innovations Inc | 16.16 | 42.98 K | -0.42 | -2.53 | 3.24 K | 52.31 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -3.80 | -7.63 | 1.08 K | 49.86 K |
| NPHC | Nutra Pharma Corp | 9.00 | 1.43 M | -0.20 | -2.17 | 4.77 K | 42.93 K |
| WNBD | Winning Brands Corporation | 4.50 | 20.99 K | -0.25 | -5.26 | 8.55 K | 38.48 K |
| CALIQ | China Auto Logistics Inc. | 19.98 | 484 | -0.3606 | -1.77 | 1.29 K | 25.79 K |
| PROT | Proteonomix Inc | 4.50 | 791 | -0.40 | -8.16 | 3.85 K | 17.32 K |
| DKAM | Drinks Americas Holdings Ltd | 21.00 | 278.3 K | -1.50 | -6.67 | 569 | 11.95 K |
| MRNJ | Metatron Inc | 10139.9922 | -468.00 | -4.41 | 1 | 10.14 K | |
| NEOM | NeoMedia Technologies Inc | 3.30 | 508.84 K | -0.15 | -4.35 | 2.85 K | 9.4 K |
| PJET | Priority Aviation Inc | 45.00 | 98.01 K | -25.00 | -35.71 | 206 | 9.27 K |
| AFPW | AlumiFuel Power Corporation | 1000.00 | -100.00 | -9.09 | 9 | 9 K | |
| EARI | Entertainment Arts Research Inc | 74.00 | 1.11 M | -4.00 | -5.13 | 75 | 5.55 K |
| PURA | Puration Inc | 12.384 | -4.816 | -28 | 282 | 3.49 K | |
| EBWK | Enigma-Bulwark Ltd. | 4.20 | 13.66 K | -0.60 | -12.5 | 826 | 3.47 K |
| ANDI | Andiamo Corporation | 29.40 | -4.90 | -14.29 | 91 | 2.68 K | |
| TREVQ | Trevali Mining Corporation | 11.62 | -0.428 | -3.55 | 90 | 1.05 K | |
| JDNRF | Jayden Resources Inc. | 3.817 | 2.32 M | -0.066 | -1.7 | 73 | 278.64 |
| MALG | Microalliance Group Inc. | 6.90 | 913.97 M | -3.60 | -34.29 | 8 | 55.2 |
| CELV | Preferred Commerce Inc | 6.11 | 9.17 M | -5.64 | -48 | 1 | 6.11 |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | -4.40 | -40 | 0 | 0 |
| BOMO | Bowmo Inc | 780000.00 | 13.64 K | -30000.00 | -3.7 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | -10.5893 | -2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 74.00 | -6.00 | -7.5 | 65 K | 4.81 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 64.06 K | 2.11 M | |
| SLG | PetroTal Corp | 27.7638 | -0.3985 | -1.42 | 64.4 K | 1.79 M | |
| OYL | CGX Energy Inc | 6.20 | -0.20 | -3.13 | 199.29 K | 1.24 M | |
| DLTA | Delta Resources Limited | 18.90 | -0.30 | -1.56 | 59.8 K | 1.13 M | |
| GGM | Granada Gold Mine Inc | 3.5033 | -0.1046 | -2.9 | 264.93 K | 928.12 K | |
| BARU | Baru Gold Corp | 60.6104 | -0.4896 | -0.8 | 13.34 K | 808.42 K | |
| KEEK | Personas Social Incorporated | 405.00 | -30.00 | -6.9 | 294 | 119.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 12.75 K | 89.25 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 310 | 65.1 K | |
| PE | Pure Energy Minerals Limited | 5.52 | -0.24 | -4.17 | 9.59 K | 52.95 K | |
| SA-H | Southern Arc Minerals Inc | 7.90 | -0.50 | -5.95 | 4.53 K | 35.79 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 4.13 K | 34.67 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.79 K | 30.75 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -1.08 | -7.89 | 1.17 K | 14.7 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.40 | -5 | 1.73 K | 13.15 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.0996 | -2.7 | 3.54 K | 12.69 K | |
| TIG | Triumph Gold Corp | 31.00 | -2.00 | -6.06 | 388 | 12.03 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 509 | 11.76 K | |
| BTR | Bonterra Resources Inc | 22.00 | -2.00 | -8.33 | 503 | 11.07 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 19 | 9.58 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.24 | -4.65 | 1.79 K | 8.82 K | |
| PWM | Power Metals Corp | 4.86 | -0.18 | -3.57 | 1.75 K | 8.51 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 587 | 8.5 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 587 | 8.5 K | |
| NIM | Nicola Mining Inc | 7.80 | -0.20 | -2.5 | 1 K | 7.8 K | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 576 | 6.65 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 20 | 6 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 325 | 4.88 K | |
| MAX | Max Resource Corp | 19.20 | -6.00 | -23.81 | 200 | 3.84 K | |
| CVB | Compass Gold Corporation | 20.00 | -4.00 | -16.67 | 190 | 3.8 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 1.13 K | 3.62 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.25 | -1.79 | 260 | 3.58 K | |
| LMS | Less Mess Storage Inc. | 4.80 | -0.40 | -7.69 | 625 | 3 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 105 | 2.1 K | |
| IFOS | Itafos Inc | 149.6667 | -3.7184 | -2.42 | 14 | 2.1 K | |
| ZC | Zimtu Capital Corp | 5.55 | -0.20 | -3.48 | 340 | 1.89 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 267 | 961.2 | |
| SMN | Sun Summit Minerals Corp | 13.50 | -1.35 | -9.09 | 44 | 594 | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 39 | 512.26 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | -43.6288 | -10 | 1 | 392.66 |