Losers for 25 June 2010 from 00:00:00 until 23:59:59
Losers for 25 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1100.00 | 6.16 M | -10.00 | -0.9 | 31.21 K | 34.33 M |
| PLX | Protalix Biotherapeutics | 64.20 | 238.49 M | -1.20 | -1.83 | 377.34 K | 24.23 M |
| CBOE | CBOE Global Markets Inc | 24.7175 | 38.49 B | -0.9403 | -3.66 | 640.1 K | 15.82 M |
| GSAT | Globalstar | 23.40 | 11.17 B | -1.35 | -5.45 | 660.97 K | 15.47 M |
| TPHS | Trinity Pl Hlds Inc | 7.1103 | 1.93 M | -0.1494 | -2.06 | 759.01 K | 5.4 M |
| BHB | Bar Harbor Bankshares | 6.4787 | 693.94 M | -0.0766 | -1.17 | 692.1 K | 4.48 M |
| STXS | Stereotaxis Inc | 33.6901 | 85.17 M | -0.2815 | -0.83 | 111.41 K | 3.75 M |
| CQP | Cheniere Energy Partners LP | 5.7832 | 29.72 B | -0.1394 | -2.35 | 159.69 K | 923.5 K |
| NNVC | Nanoviricides Inc | 144.20 | 34.48 M | -1.40 | -0.96 | 4.75 K | 684.95 K |
| CIX | Compx International Inc | 5.9982 | 545.42 M | -0.8113 | -11.91 | 94.6 K | 567.41 K |
| ITP | IT Tech Packaging Inc | 81.9548 | 978.9 K | -0.8749 | -1.06 | 6.42 K | 525.99 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 96.16 M | -0.40 | -2.68 | 11.13 K | 161.38 K |
| PLAG | Planet Green Holdings Corp | 720.00 | 5.13 M | -17.50 | -2.37 | 136 | 97.92 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | -0.1684 | -3.15 | 15.6 K | 80.78 K |
| MPU | Mega Matrix Corp | 4.3921 | 4.38 M | -0.2572 | -5.53 | 12 K | 52.71 K |
| REPX | Riley Exploration Permian Inc | 44.0712 | 976.66 M | -0.9186 | -2.04 | 1.15 K | 50.73 K |
| DIT | Amcon Distributing Company | 45.7757 | 58.48 M | -0.5894 | -1.27 | 800 | 36.62 K |
| BKTI | Bk Technologies Inc | 9.6872 | 252.1 M | -0.2791 | -2.8 | 2.26 K | 21.91 K |
| GENC | Gencor Industries IN | 5.22 | 258.27 M | -0.0467 | -0.89 | 3 K | 15.66 K |
| CKX | Ckx Lands | 10.5124 | 32.52 M | -0.1241 | -1.17 | 900 | 9.46 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | -11.20 | -9.64 | 24 | 2.52 K |
| USAS | Americas Silver Corp | 19.20 | 943.46 M | -0.90 | -4.48 | 83 | 1.59 K |
| OPHC | Optimumbank Hlds | 78.40 | 113.17 M | -1.60 | -2 | 9 | 705.6 |
| UUUU | Energy Fuels Inc | 7.23 | 1.77 B | -1.22 | -14.44 | 47 | 339.81 |
| OGEN | Oragenics Inc | 126000.00 | 1.58 M | -18000.00 | -12.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 223692.2656 | 57.36 M | -7085.2813 | -3.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 35.37 | 97.61 M | -1.35 | -3.68 | 1.06 K | 37.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 363.70 | -8.30 | -2.23 | 507 | 184.4 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3927 | -0.0319 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.70 | 3.11 B | -0.70 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.9912 | 5.16 T | -0.0688 | -0.85 | 549.94 M | 4.39 B |
| MSFT | Microsoft Corporation | 18.4427 | 3.88 T | -0.3514 | -1.87 | 156.26 M | 2.88 B |
| WMT | Walmart Inc. | 11.7212 | 1 T | -0.2954 | -2.46 | 136 M | 1.59 B |
| INTC | Intel Corp | 13.168 | 325.28 B | -0.189 | -1.41 | 94.69 M | 1.25 B |
| CSCO | Cisco Systems Inc | 14.2751 | 402.18 B | -0.251 | -1.73 | 76.9 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 11.677 | 3.63 T | -0.0597 | -0.51 | 90.14 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 11.7318 | 3.67 T | -0.0601 | -0.51 | 89.72 M | 1.05 B |
| PEP | Pepsico Inc | 37.8903 | 193.86 B | -1.0163 | -2.61 | 22.93 M | 868.98 M |
| QCOM | Qualcomm Inc | 23.1723 | 189.54 B | -0.1474 | -0.63 | 22.4 M | 519.05 M |
| UAL | United Airlines Holdings Inc | 20.91 | 36.14 B | -0.58 | -2.7 | 24.11 M | 504.06 M |
| ADBE | Adobe Systems Inc | 29.85 | 92.84 B | -0.41 | -1.35 | 15.03 M | 448.67 M |
| TXN | Texas Instruments | 15.8075 | 285.68 B | -0.1578 | -0.99 | 26.13 M | 413.01 M |
| CMCSA | Comcast Corporation | 5.7717 | 88.06 B | -0.049 | -0.84 | 68.99 M | 398.19 M |
| LULU | Lululemon Athletica | 20.53 | 12.1 B | -0.40 | -1.91 | 15.33 M | 314.72 M |
| MRVL | Marvell Technology Inc | 14.7957 | 147.97 B | -0.2556 | -1.7 | 19.05 M | 281.8 M |
| MU | Micron Technology | 9.2262 | 903.37 B | -0.1561 | -1.66 | 30.36 M | 280.14 M |
| VZ | Verizon Communications Inc | 11.7616 | 192.93 B | -0.1689 | -1.42 | 21.4 M | 251.66 M |
| CMPR | Cimpress N.V. Ord | 48.95 | 1.39 B | -0.42 | -0.85 | 3.78 M | 184.99 M |
| KMB | Kimberly-Clark Corp | 39.8255 | 65.78 B | -0.272 | -0.68 | 4.57 M | 181.92 M |
| MAT | Mattel Inc | 15.7847 | 4.44 B | -0.3014 | -1.87 | 8.33 M | 131.51 M |
| EXC | Exelon Corp | 14.7836 | 47.22 B | -0.1079 | -0.72 | 8.79 M | 129.9 M |
| INSM | Insmed Inc | 6.173 | 25.9 B | -0.727 | -10.54 | 19.65 M | 121.31 M |
| VRSN | Verisign Inc | 23.2568 | 28.03 B | -0.1593 | -0.68 | 4.88 M | 113.58 M |
| LSAK | Lesaka Technologies Inc | 14.53 | 287.31 M | -0.47 | -3.13 | 6.35 M | 92.22 M |
| ROST | Ross Stores Inc | 11.647 | 76.1 B | -0.1175 | -1 | 7.37 M | 85.81 M |
| ADI | Analog Devices | 20.3582 | 198.33 B | -0.1048 | -0.51 | 4.21 M | 85.71 M |
| TER | Teradyne Inc | 9.79 | 41.18 B | -0.1104 | -1.12 | 8.1 M | 79.3 M |
| AAL | American Airlines Group | 8.6355 | 8.82 B | -0.3865 | -4.28 | 8.99 M | 77.65 M |
| PAYX | Paychex Inc | 15.7551 | 41 B | -0.1604 | -1.01 | 4.57 M | 72.07 M |
| BRKR | Bruker Corp | 12.4928 | 9.19 B | -0.1534 | -1.21 | 5.1 M | 63.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5041 | 51.32 B | -0.1246 | -1.63 | 8.35 M | 62.62 M |
| AVAV | Aerovironment Inc | 21.43 | 6.14 B | -1.83 | -7.87 | 2.91 M | 62.35 M |
| CPB | Campbell Soup Company | 21.492 | 6.58 B | -0.2083 | -0.96 | 2.72 M | 58.51 M |
| LOPE | Grand Canyon Educati | 23.50 | 3 B | -0.22 | -0.93 | 2.43 M | 57.11 M |
| GT | Goodyear Tire Rubber | 10.1313 | 1.16 B | -0.1866 | -1.81 | 5.55 M | 56.25 M |
| PRDO | Perdoceo Education Corp | 23.3108 | 1.82 B | -0.9528 | -3.93 | 2.4 M | 55.98 M |
| DOX | Amdocs Ltd Ord | 21.1395 | 4.61 B | -0.1405 | -0.66 | 2.47 M | 52.23 M |
| TMUS | T-Mobile US | 13.4153 | 181.17 B | -0.3027 | -2.21 | 3.64 M | 48.85 M |
| NWS | News Cp Cl B | 12.7477 | 15.69 B | -0.1492 | -1.16 | 3.43 M | 43.78 M |
| JBLU | Jetblue Airways Cp | 5.82 | 1.44 B | -0.13 | -2.18 | 7.26 M | 42.24 M |
| STRA | Strayer Education | 158.5006 | 1.22 B | -9.6127 | -5.72 | 265.8 K | 42.13 M |
| IOSP | Innospec Inc | 8.1368 | 1.95 B | -0.0633 | -0.77 | 4.34 M | 35.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6873 | 116.12 B | -0.0881 | -0.53 | 2.03 M | 33.87 M |
| BANR | Banner Corp | 9.3086 | 2.52 B | -0.3291 | -3.41 | 3.56 M | 33.1 M |
| RBCN | Rubicon Technology | 312.20 | 44.64 M | -6.20 | -1.95 | 99.25 K | 30.99 M |
| WTW | Weight Watchers International, Inc | 60.4519 | 30.32 B | -0.4083 | -0.67 | 479.27 K | 28.97 M |
| QNST | Quinstreet Inc | 12.24 | 1.09 B | -0.11 | -0.89 | 2.34 M | 28.65 M |
| ITRI | Itron Inc | 65.02 | 4.23 B | -0.40 | -0.61 | 433.01 K | 28.15 M |
| LFUS | Littelfuse Inc | 27.9013 | 10.08 B | -0.4938 | -1.74 | 956.58 K | 26.69 M |
| PPC | Pilgrim's Pride | 4.604 | 6.49 B | -0.0256 | -0.55 | 5.58 M | 25.7 M |
| FCEL | Fuelcell Energy Inc | 5400.00 | 819.12 M | -1080.00 | -16.67 | 3.73 K | 20.11 M |
| BOKF | Bok Financial Corp | 33.3048 | 7.91 B | -0.5292 | -1.56 | 566.78 K | 18.88 M |
| NTGR | Netgear Inc | 11.5783 | 527.43 M | -0.2046 | -1.74 | 1.53 M | 17.67 M |
| AMKR | Amkor Technology | 5.6443 | 9.2 B | -0.0651 | -1.14 | 3.08 M | 17.39 M |
| LINC | Lincoln Educational | 16.4983 | 728.96 M | -0.3306 | -1.96 | 1 M | 16.55 M |
| LOGI | Logitech Int S.A. | 9.7729 | 14.27 B | -0.0762 | -0.77 | 1.64 M | 16.06 M |
| GSAT | Globalstar, Inc. Common Stock | 23.40 | -1.35 | -5.45 | 660.97 K | 15.47 M | |
| RGEN | Repligen Cp | 3.13 | 10.64 B | -0.02 | -0.63 | 4.59 M | 14.35 M |
| KDP | Keurig Dr Pepper Inc | 3.929 | 48.2 B | -0.0655 | -1.64 | 3.51 M | 13.8 M |
| SKYW | Skywest Inc | 11.4187 | 3.14 B | -0.3585 | -3.04 | 1.18 M | 13.43 M |
| ATNI | Atn International | 28.9151 | 447.62 M | -0.4416 | -1.5 | 450.8 K | 13.03 M |
| PDFS | Pdf Solutions Inc | 4.89 | 1.72 B | -0.22 | -4.31 | 2.67 M | 13.03 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 29.50 | 158.94 M | -1.20 | -3.91 | 438.78 K | 12.94 M |
| NCMI | National Cinemedia | 65.5905 | 159.92 M | -0.6555 | -0.99 | 194.57 K | 12.76 M |
| HHS | Harte-Hanks | 84.5621 | 30.04 M | -0.8275 | -0.97 | 147.2 K | 12.45 M |
| PESI | Perma-Fix Envir | 8.50 | 330.37 M | -0.55 | -6.08 | 1.45 M | 12.32 M |
| RGS | Regis Corp | 312.7409 | 58.87 M | -4.0022 | -1.26 | 39.19 K | 12.25 M |
| SHBI | Shore Bancshares Inc | 9.0242 | 756.4 M | -0.5226 | -5.47 | 1.35 M | 12.22 M |
| GEOS | Geospace Technologie | 24.905 | 45.02 M | -0.18 | -0.72 | 436.53 K | 10.87 M |
| AOSL | Alpha and Omega Semi | 13.80 | 925.21 M | -0.66 | -4.56 | 781.68 K | 10.79 M |
| ZNOG | Zion Oil & Gas, Inc | 4.93 | 348.03 M | -0.12 | -2.38 | 2.12 M | 10.46 M |
| DORM | Dorman Products Inc | 10.1177 | 3.89 B | -0.2201 | -2.13 | 1.03 M | 10.46 M |
| MXL | Maxlinear Inc | 15.18 | 5.35 B | -0.54 | -3.44 | 669.92 K | 10.17 M |
| CORT | Corcept Therapeutics | 3.25 | 8.07 B | -0.28 | -7.93 | 3.04 M | 9.87 M |
| ACHV | Achieve Life Sciences Inc | 30206.00 | 665.01 M | -220.00 | -0.72 | 318 | 9.61 M |
| RDI | Reading Intl Cl A | 3.76 | 42.8 M | -0.02 | -0.53 | 2.5 M | 9.42 M |
| HBIO | Harvard Bioscience | 25.0027 | 41.95 M | -0.1515 | -0.6 | 370.33 K | 9.26 M |
| OMEX | Odyssey Marine Expl | 12.12 | 23.55 M | -0.60 | -4.72 | 735.05 K | 8.91 M |
| JBSS | John B Sanfilippo | 8.8229 | 657.41 M | -0.1904 | -2.11 | 950.3 K | 8.38 M |
| CDXS | Codexis Inc | 9.00 | 104.92 M | -1.08 | -10.71 | 929.97 K | 8.37 M |
| GROW | U S Global Inv Inc | 3.6404 | 30.99 M | -0.1353 | -3.58 | 2.3 M | 8.36 M |
| CULP | Culp, Inc. Common Stock | 9.3615 | 44.45 M | -0.0534 | -0.57 | 868.7 K | 8.13 M |
| UONEK | Urban One Inc | 17.20 | 10.48 M | -1.50 | -8.02 | 465.3 K | 8 M |
| LTBR | Lightbridge Corp | 467.40 | 164.75 M | -13.80 | -2.87 | 17.07 K | 7.98 M |
| LSTA | Lisata Therapeutics Inc | 3103.7485 | 13.83 M | -704.7158 | -18.5 | 2.54 K | 7.89 M |
| PAMT | PAMT CORP | 3.3153 | 298.22 M | -0.0542 | -1.61 | 2.23 M | 7.41 M |
| CNOB | Connectone Bancorp | 5.3691 | 1.65 B | -0.0588 | -1.08 | 1.28 M | 6.9 M |
| NATR | Nature S Sunshine | 7.6242 | 178.14 M | -0.1367 | -1.76 | 861 K | 6.56 M |
| WINA | Winmark Corp | 25.7027 | 967.18 M | -0.2178 | -0.84 | 237.03 K | 6.09 M |
| FUSB | First US Bancshares Inc | 7.5172 | 85.33 M | -0.3671 | -4.66 | 806.78 K | 6.06 M |
| JOUT | Johnson Outdoors | 11.4612 | 498.52 M | -0.5228 | -4.36 | 521.89 K | 5.98 M |
| PRTS | U.S. Auto Parts Netw | 6.14 | 64.92 M | -0.32 | -4.95 | 973.54 K | 5.98 M |
| VRTS | Virtus Inv Partners | 14.2226 | 824.92 M | -0.5456 | -3.69 | 415.02 K | 5.9 M |
| SPSC | Sps Commerce Inc | 5.925 | 2.92 B | -0.265 | -4.28 | 981.63 K | 5.82 M |
| OPCH | Option Care Health Inc | 22.92 | 4.75 B | -0.12 | -0.52 | 253.63 K | 5.81 M |
| MORN | Morningstar Inc | 39.6854 | 9.13 B | -0.3013 | -0.75 | 135.8 K | 5.39 M |
| OVBC | Ohio Valley Banc Cp | 9.7891 | 229.57 M | -0.2743 | -2.73 | 540.12 K | 5.29 M |
| CTRN | Citi Trends Inc | 30.7727 | 359.01 M | -0.2147 | -0.69 | 171.68 K | 5.28 M |
| NXST | Nexstar Media Group Inc | 3.9431 | 6.35 B | -0.0365 | -0.92 | 1.29 M | 5.09 M |
| OESX | Orion Energy Syst | 30.00 | 53.49 M | -1.40 | -4.46 | 154.55 K | 4.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33382.7344 | 2.76 B | -1151.1289 | -3.33 | 3.41 M | 113.7 B |
| XOM | Exxon Mobil Corporation | 35.4858 | 692.57 B | -0.5824 | -1.61 | 118.02 M | 4.19 B |
| BB | Blackberry Ltd | 52.23 | 5.35 B | -6.348 | -10.84 | 45.14 M | 2.36 B |
| PG | Procter & Gamble Company | 39.8771 | 389.46 B | -0.7203 | -1.77 | 44.2 M | 1.76 B |
| JNJ | Johnson & Johnson | 37.1032 | 682.52 B | -0.5689 | -1.51 | 45.01 M | 1.67 B |
| WMT | Walmart Stores | 11.7492 | 1 T | -0.2962 | -2.46 | 136 M | 1.6 B |
| GE | General Electric Company | 52.3064 | 343.29 B | -0.5965 | -1.13 | 28.01 M | 1.47 B |
| BP | BP Plc ADR | 11.6443 | 118.02 B | -0.7413 | -5.99 | 93.36 M | 1.09 B |
| KO | Coca-Cola Company | 15.5131 | 419.18 B | -0.4753 | -2.97 | 57.97 M | 899.29 M |
| IBM | International Business Machines | 70.2216 | 231.24 B | -0.5911 | -0.83 | 10.9 M | 765.4 M |
| CVX | Chevron Corp | 37.2626 | 422.1 B | -0.4095 | -1.09 | 20.47 M | 762.87 M |
| TT | Trane Technologies Plc | 18.4165 | 92.82 B | -0.1212 | -0.65 | 38.24 M | 704.16 M |
| COP | ConocoPhillips | 23.109 | 168.26 B | -0.2626 | -1.12 | 29.8 M | 688.73 M |
| ABT | Abbott Laboratories | 16.0263 | 185.75 B | -0.0916 | -0.57 | 28.66 M | 459.36 M |
| PM | Philip Morris International Inc | 22.0322 | 306.52 B | -0.2544 | -1.14 | 17.66 M | 389.05 M |
| GLW | Corning Inc | 11.8082 | 102.94 B | -0.2453 | -2.04 | 31.62 M | 373.34 M |
| TJX | TJX Companies | 8.7638 | 149.57 B | -0.2032 | -2.27 | 42.09 M | 368.91 M |
| T | American Telephone and Telegraph Inc. | 7.0949 | 149.42 B | -0.0745 | -1.04 | 51.78 M | 367.34 M |
| CVS | CVS Corp | 20.6388 | 114.88 B | -0.1281 | -0.62 | 15.62 M | 322.47 M |
| ELV | Elevance Health Inc | 41.1031 | 92.88 B | -0.4925 | -1.18 | 7.67 M | 315.33 M |
| LLY | Eli Lilly and Company | 22.8512 | 1.27 T | -0.3635 | -1.57 | 12.71 M | 290.46 M |
| BBY | Best Buy Company | 20.5459 | 21.69 B | -0.339 | -1.62 | 13.21 M | 271.35 M |
| VZ | Verizon Communications Inc | 11.7616 | -0.1689 | -1.42 | 21.4 M | 251.66 M | |
| CL | Colgate-Palmolive Company | 27.0855 | 77.82 B | -0.4421 | -1.61 | 9.24 M | 250.2 M |
| CLB | Core Laboratories N.V. | 62.68 | 412.87 M | -0.3427 | -0.54 | 3.51 M | 219.84 M |
| NBR | Nabors Industries | 796.7494 | 1.36 B | -10.0115 | -1.24 | 256.82 K | 204.62 M |
| GIS | General Mills | 21.8003 | 17.92 B | -0.1343 | -0.61 | 8.84 M | 192.62 M |
| KMB | Kimberly-Clark Corp | 39.8255 | 35.59 B | -0.272 | -0.68 | 4.57 M | 181.92 M |
| NOK | Nokia Corp ADR | 5.0649 | -0.092 | -1.78 | 31.85 M | 161.3 M | |
| CIEN | Ciena Corp | 13.70 | 41.69 B | -0.19 | -1.37 | 11.09 M | 151.99 M |
| MT | Arcelormittal ADR | 51.0394 | 48.34 B | -0.5513 | -1.07 | 2.96 M | 151.05 M |
| TPR | Tapestry Inc | 25.6106 | 26.06 B | -0.2093 | -0.81 | 5.51 M | 141.1 M |
| BDX | Becton Dickinson and Company | 40.4645 | 58.76 B | -0.2169 | -0.53 | 3.43 M | 138.88 M |
| SPGI | S&P Global Inc | 23.1071 | 135.82 B | -0.3962 | -1.69 | 5.69 M | 131.5 M |
| DAL | Delta Air Lines Inc | 10.3414 | 56.94 B | -0.2671 | -2.52 | 11.97 M | 123.76 M |
| DRI | Darden Restaurants | 21.1204 | 25.79 B | -0.2491 | -1.17 | 4.72 M | 99.65 M |
| KBH | KB Home | 9.2075 | 2.94 B | -0.9108 | -9 | 10.63 M | 97.91 M |
| SYY | Sysco Corp | 18.7282 | 37.53 B | -0.2024 | -1.07 | 4.87 M | 91.23 M |
| HSY | Hershey Foods Corp | 33.3572 | 34.83 B | -0.7032 | -2.06 | 2.61 M | 87.18 M |
| NEE | Nextera Energy | 8.488 | 178.88 B | -0.062 | -0.73 | 10.08 M | 85.55 M |
| PHM | Pultegroup | 7.5954 | 24.17 B | -0.0766 | -1 | 10.81 M | 82.13 M |
| TSN | Tyson Foods | 12.6612 | 20.85 B | -0.4172 | -3.19 | 6.45 M | 81.72 M |
| LHX | L3Harris Technologies Inc | 31.7857 | 50.62 B | -0.7169 | -2.21 | 2.36 M | 74.87 M |
| BFH | Bread Financial Hldgs Inc | 34.4408 | 3.72 B | -0.8893 | -2.52 | 2.16 M | 74.25 M |
| CAG | Conagra Brands Inc | 10.3471 | 6.95 B | -0.1254 | -1.2 | 7.11 M | 73.6 M |
| LUMN | Centurylink | 12.5302 | 4.3 B | -0.1292 | -1.02 | 5.74 M | 71.91 M |
| TOL | Toll Brothers Inc | 15.5371 | 13.64 B | -0.2078 | -1.32 | 4.54 M | 70.59 M |
| EPC | Edgewell Personal Care | 33.1425 | 1.32 B | -0.4756 | -1.41 | 2.11 M | 70.01 M |
| EFX | Equifax Inc | 24.2412 | 21.94 B | -0.1843 | -0.75 | 2.68 M | 64.99 M |
| DHI | D.R. Horton | 8.7587 | 39.21 B | -0.092 | -1.04 | 7.19 M | 63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5041 | -0.1246 | -1.63 | 8.35 M | 62.62 M | |
| WSM | Williams-Sonoma | 8.7465 | 29.49 B | -0.1394 | -1.57 | 6.73 M | 58.88 M |
| CPB | Campbell Soup Company | 21.492 | -0.2083 | -0.96 | 2.72 M | 58.51 M | |
| SJM | J.M. Smucker Company | 39.7491 | 14.07 B | -0.3845 | -0.96 | 1.45 M | 57.66 M |
| BWA | Borgwarner Inc | 14.426 | 10.24 B | -0.1358 | -0.93 | 3.99 M | 57.52 M |
| CLX | Clorox Company | 39.1581 | 13.09 B | -0.3271 | -0.83 | 1.46 M | 57.25 M |
| CVSA | Covista Inc. | 51.6572 | 3.96 B | -1.1764 | -2.23 | 1.04 M | 53.93 M |
| TTE | Totalenergies Se ADR | 12.3115 | 196.61 B | -0.0708 | -0.57 | 4.04 M | 49.73 M |
| KBR | KBR Inc | 17.5643 | 4.45 B | -0.2843 | -1.59 | 2.57 M | 45.2 M |
| BF-B | Brown-Forman Corporation | 10.994 | 13.78 B | -0.2206 | -1.97 | 4.09 M | 44.92 M |
| BKD | Brookdale Senior Living Inc | 15.32 | 2.14 B | -0.23 | -1.48 | 2.67 M | 40.95 M |
| TAP | Molson Coors Brewing Company | 29.1518 | 7.38 B | -0.3291 | -1.12 | 1.38 M | 40.16 M |
| QGEN | Qiagen N.V. | 18.3709 | 10.35 B | -0.1739 | -0.94 | 2.05 M | 37.65 M |
| CRI | Carter's Inc | 20.1608 | 1.24 B | -0.4086 | -1.99 | 1.8 M | 36.34 M |
| BDC | Belden Inc | 23.2251 | 4 B | -0.3121 | -1.33 | 1.54 M | 35.83 M |
| ALK | Alaska Air Group | 10.6787 | 4.36 B | -0.2181 | -2 | 3.32 M | 35.46 M |
| CMP | Compass Minerals Intl Inc | 48.0808 | 967.66 M | -0.7367 | -1.51 | 734.67 K | 35.32 M |
| CNH | CNH Industrial N.V. | 4.0996 | 19.25 B | -0.1881 | -4.39 | 7.64 M | 31.34 M |
| GHC | Graham Holdings Company | 210.1263 | 5.06 B | -1.3846 | -0.65 | 148.78 K | 31.26 M |
| BR | Broadridge Financial Solutions Llc | 13.9169 | 21.66 B | -0.0944 | -0.67 | 2.23 M | 31.04 M |
| GSK | Glaxosmithkline Plc ADR | 15.7155 | 101.51 B | -0.1634 | -1.03 | 1.97 M | 30.9 M |
| BAP | Credicorp Ltd | 60.4051 | 29.02 B | -0.5103 | -0.84 | 467.55 K | 28.24 M |
| VSH | Vishay Intertechnology | 5.6266 | 4.26 B | -0.1405 | -2.44 | 4.28 M | 24.08 M |
| LAZ | Lazard Ltd | 13.364 | 4.39 B | -0.1721 | -1.27 | 1.76 M | 23.5 M |
| TM | Toyota Motor Corp Ltd | 48.6317 | 246.97 B | -0.2987 | -0.61 | 446.52 K | 21.71 M |
| HXL | Hexcel Corp | 15.3628 | 6.05 B | -0.1104 | -0.71 | 1.39 M | 21.34 M |
| HRL | Hormel Foods Corp | 7.2782 | 12.01 B | -0.0788 | -1.07 | 2.87 M | 20.91 M |
| CPA | Copa Holdings S.A. | 28.9656 | 5.83 B | -0.34 | -1.16 | 652.8 K | 18.91 M |
| MWA | Mueller Water Products | 3.1453 | 3.73 B | -0.0549 | -1.72 | 5.26 M | 16.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.7724 | 165.11 B | -0.2447 | -0.66 | 427.8 K | 15.73 M |
| CM | Canadian Imperial Bank of Commerce | 14.2883 | 105.36 B | -0.131 | -0.91 | 1.06 M | 15.21 M |
| IDT | IDT Corp | 3.6924 | 2.06 B | -0.0415 | -1.11 | 3.9 M | 14.41 M |
| STM | Stmicroelectronics N.V. ADR | 5.8154 | 41.54 B | -0.0418 | -0.71 | 2.34 M | 13.6 M |
| UL | Unilever Plc ADR | 18.4992 | 142.19 B | -0.1015 | -0.55 | 718.48 K | 13.29 M |
| ING | ING Groep N.V. ADR | 4.415 | 93.84 B | -0.0328 | -0.74 | 2.96 M | 13.08 M |
| CXW | Corecivic Inc | 9.4908 | 2.72 B | -0.1802 | -1.86 | 1.34 M | 12.7 M |
| RGS | Regis Corp | 312.7409 | -4.0022 | -1.26 | 39.19 K | 12.25 M | |
| POR | Portland General Electric Company | 10.2756 | 5.43 B | -0.0834 | -0.81 | 1.18 M | 12.14 M |
| CALX | Calix Inc | 10.35 | 2.02 B | -1.06 | -9.29 | 1.17 M | 12.08 M |
| WLY | John Wiley Sons Cl A | 39.69 | 2.51 B | -0.33 | -0.82 | 285.66 K | 11.34 M |
| NPO | Enpro Industries | 25.7212 | 5.9 B | -0.3747 | -1.44 | 434.08 K | 11.17 M |
| LXU | Lsb Industries Inc | 10.7538 | 840.27 M | -0.5308 | -4.7 | 1.04 M | 11.15 M |
| MXL | Maxlinear Inc | 15.18 | -0.54 | -3.44 | 669.92 K | 10.17 M | |
| KMPR | Kemper Corp | 18.4569 | 2.02 B | -0.1502 | -0.81 | 524.9 K | 9.69 M |
| EXP | Eagle Materials Inc | 23.7459 | 5.54 B | -0.1448 | -0.61 | 387.82 K | 9.21 M |
| TWI | Titan International | 10.7803 | 332.72 M | -0.1367 | -1.25 | 774.47 K | 8.35 M |
| CULP | Culp Inc | 9.3615 | 44.19 M | -0.0534 | -0.57 | 868.7 K | 8.13 M |
| EVR | Evercore Partners Inc | 17.8887 | 11.22 B | -0.2322 | -1.28 | 438.9 K | 7.85 M |
| VRTS | Virtus Investment Partners | 15.8719 | -0.6089 | -3.69 | 415.02 K | 6.59 M | |
| KEP | Korea Electric Power Corp ADR | 10.6329 | 14.29 B | -0.1461 | -1.36 | 531.6 K | 5.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 54.08 | -7.01 | -11.47 | 5.56 M | 300.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.913 | -0.1172 | -1.17 | 5.75 M | 57.05 M | |
| CM | Canadian Imperial Bank of Commerce | 16.4467 | -0.3127 | -1.87 | 3.11 M | 51.17 M | |
| TRI | Thomson Reuters Corp | 24.5853 | -0.4955 | -1.98 | 1.68 M | 41.37 M | |
| RCI-B | Rogers Communications Inc | 20.2505 | -0.2169 | -1.06 | 1.52 M | 30.68 M | |
| MG | Magna International Inc | 10.8579 | -0.1006 | -0.92 | 885.15 K | 9.61 M | |
| ATRL | Atkinsrealis Group Inc | 36.978 | -0.3046 | -0.82 | 257.01 K | 9.5 M | |
| POW | Power Corp of Canada Sv | 11.9238 | -0.1221 | -1.01 | 519.16 K | 6.19 M | |
| S | Sherritt Intl Rv | 5.491 | -0.0524 | -0.95 | 742.3 K | 4.08 M | |
| ONEX | Onex Corp | 24.1589 | -0.2064 | -0.85 | 158.28 K | 3.82 M | |
| IGM | Igm Financial Inc | 15.8141 | -0.1798 | -1.12 | 184.71 K | 2.92 M | |
| CAE | Cae Inc | 8.0316 | -0.0511 | -0.63 | 297.57 K | 2.39 M | |
| QEC | Questerre Energy Corp | 3.1528 | -0.087 | -2.69 | 649.66 K | 2.05 M | |
| OTEX | Open Text Corp | 7.5167 | -0.0921 | -1.21 | 266.8 K | 2.01 M | |
| WTE | Westshore Terminals Investment Corp | 8.1359 | -0.0537 | -0.66 | 244.26 K | 1.99 M | |
| EMP-A | Empire Company Limited | 12.9842 | -0.2111 | -1.6 | 142.5 K | 1.85 M | |
| CCA | Cogeco Communications Inc | 21.09 | -0.3365 | -1.57 | 80.49 K | 1.7 M | |
| WFG | West Fraser Timber CO Ltd | 14.1612 | -0.1556 | -1.09 | 93.8 K | 1.33 M | |
| STN | Stantec Inc | 10.0561 | -0.0745 | -0.74 | 118.11 K | 1.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.1074 | -0.0908 | -1.11 | 112.2 K | 909.65 K | |
| LNR | Linamar Corp | 16.0339 | -0.1255 | -0.78 | 54.53 K | 874.34 K | |
| RBA | Rb Global Inc | 13.9667 | -0.1351 | -0.96 | 49.66 K | 693.63 K | |
| MTL | Mullen Group Ltd | 6.8534 | -0.0374 | -0.54 | 99.8 K | 683.97 K | |
| ATS | Ats Corp | 5.61 | -0.04 | -0.71 | 102.4 K | 574.46 K | |
| CFF | Conifex Timber Inc | 7.4153 | -0.0452 | -0.61 | 62.2 K | 461.23 K | |
| ACX | Act Energy Technologies Ltd | 3.2548 | -0.0639 | -1.93 | 112.49 K | 366.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6326 | -0.0358 | -0.63 | 63.08 K | 355.3 K | |
| PNP | Pinetree Capital Ltd | 248.00 | -2.00 | -0.8 | 1.12 K | 277.26 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2158 | -0.0222 | -0.69 | 75.25 K | 241.98 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1758 | -0.0237 | -0.74 | 70.09 K | 222.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1803 | -0.0536 | -1.27 | 33.25 K | 138.98 K | |
| DR | Medical Facilities Corp | 3.3384 | -0.0186 | -0.55 | 39.3 K | 131.21 K | |
| BDT | Bird Construction Inc | 4.6947 | -0.1107 | -2.3 | 27.9 K | 130.98 K | |
| DSG | Descartes Sys | 5.95 | -0.05 | -0.83 | 19.63 K | 116.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.057 | -0.0213 | -0.52 | 26.58 K | 107.83 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2917 | -0.0323 | -0.97 | 25.2 K | 82.95 K | |
| RCH | Richelieu Hardware Ltd | 6.3512 | -0.2071 | -3.16 | 11.87 K | 75.4 K | |
| PXT | Parex Resources Inc | 3.1311 | -0.036 | -1.14 | 22 K | 68.88 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.066 | -0.0409 | -0.58 | 8.95 K | 63.21 K | |
| TGO | Terago Inc | 5.94 | -0.03 | -0.5 | 10.6 K | 62.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8977 | -0.0654 | -0.73 | 6.8 K | 60.55 K | |
| WJX | Wajax Corp | 9.2303 | -0.1054 | -1.13 | 5.38 K | 49.64 K | |
| MRD | Melcor Dev | 7.0292 | -0.1352 | -1.89 | 6.11 K | 42.96 K | |
| TPX-B | Molson Coors Canada Inc | 30.362 | -0.5061 | -1.64 | 1.36 K | 41.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1551 | -0.0883 | -1.41 | 2.98 K | 18.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8618 | -0.0596 | -1.01 | 2.5 K | 14.65 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.10 | -2.17 | 2.7 K | 12.15 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0339 | -0.0657 | -0.72 | 1.1 K | 9.94 K | |
| AIF | Altus Group Ltd | 7.5307 | -0.1479 | -1.93 | 1.15 K | 8.66 K | |
| CJT | Cargojet Inc | 4.2177 | -0.0997 | -2.31 | 2 K | 8.44 K | |
| DXT | Dexterra Group Inc | 3.5485 | -0.0933 | -2.56 | 2.28 K | 8.09 K | |
| RIC | Richmont Mines | 3.517 | -0.0467 | -1.31 | 2.3 K | 8.09 K | |
| MARI | Marimaca Copper Corp | 9.75 | -0.25 | -2.5 | 800 | 7.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.7401 | -0.0949 | -1.07 | 656 | 5.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5177 | -0.0356 | -0.78 | 1.2 K | 5.42 K | |
| RCI-A | Rogers Communications Inc | 21.2165 | -0.3668 | -1.7 | 253 | 5.37 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8661 | -0.039 | -1 | 1.3 K | 5.03 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1183 | -0.0785 | -1.09 | 445 | 3.17 K | |
| TLO | Talon Metals Corp | 3.4586 | -0.0455 | -1.3 | 500 | 1.73 K | |
| HLF | High Liner | 3.4835 | -0.0603 | -1.7 | 400 | 1.39 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | -2.4142 | -3.13 | 16 | 1.2 K | |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 7 | 308.57 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 86.94 | -3.30 | -3.66 | 1.96 M | 170.18 M | |
| CGLO | Hash Labs Inc | 27.60 | 7.64 K | -0.40 | -1.43 | 1.28 M | 35.43 M |
| ZVOI | Zovio Inc | 17.79 | 137.92 K | -0.15 | -0.84 | 1.32 M | 23.51 M |
| MBGAF | Mercedes-Benz Group AG | 34.7626 | 42.77 B | -0.9386 | -2.63 | 339 K | 11.78 M |
| URBF | Urban Barns Foods Inc | 800.00 | -40.00 | -4.76 | 5.88 K | 4.7 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.64 | 14.07 K | -0.21 | -4.33 | 651.89 K | 3.02 M |
| STTO | SITO Mobile Ltd. | 15.00 | 5.13 K | -0.20 | -1.32 | 23.8 K | 357.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.658 | 785 | -0.1883 | -2.4 | 32.12 K | 245.98 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 3.33 K | 234.15 K |
| ONCI | On4 Communications Inc | 10125.00 | -2025.00 | -16.67 | 22 | 222.75 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.00 | -0.05 | -0.99 | 42.28 K | 211.38 K | |
| SEII | Sharing Economy International Inc | 8120.00 | 645.17 K | -380.00 | -4.47 | 23 | 186.76 K |
| LCU | Lion Copper Corp. Common Shares | 34.02 | 70.29 M | -1.35 | -3.82 | 5.21 K | 177.28 K |
| NKRSF | Niko Resources Ltd | 96.6387 | -4.5178 | -4.47 | 1.17 K | 113.16 K | |
| TOPZ | Topaz Resources Inc | 31.00 | -0.3333 | -1.06 | 3.33 K | 103.29 K | |
| MRNJ | Metatron Inc | 8579.9922 | -1560.00 | -15.38 | 7 | 60.06 K | |
| WNBD | Winning Brands Corporation | 4.40 | 20.99 K | -0.10 | -2.22 | 13.45 K | 59.18 K |
| USRM | U.S. Stem Cell Inc | 430.00 | 64.15 K | -70.00 | -14 | 135 | 58.05 K |
| NPHC | Nutra Pharma Corp | 8.80 | 1.43 M | -0.20 | -2.22 | 5.84 K | 51.36 K |
| PEHD | Perigee Holdings Inc. | 480.00 | 130 | -16.00 | -3.23 | 94 | 45.12 K |
| PSRU | Valiant Eagle Inc | 115.00 | 125.23 K | -20.00 | -14.81 | 317 | 36.45 K |
| BAJFF | Camrova Resources Inc | 11.498 | -0.524 | -4.36 | 2.89 K | 33.21 K | |
| XDSL | mPhase Technologies Inc | 93.00 | 16.8 K | -2.00 | -2.11 | 174 | 16.18 K |
| PURA | Puration Inc | 9.976 | -2.408 | -19.44 | 1.33 K | 13.29 K | |
| MSCH | MainStreetChamber Holdings Inc. | 4.00 | 48.5 M | -0.4375 | -9.86 | 2.17 K | 8.68 K |
| VALV | Shengkai Innovations Inc | 15.98 | 42.98 K | -0.18 | -1.11 | 516 | 8.25 K |
| AFPW | AlumiFuel Power Corporation | 950.00 | -50.00 | -5 | 6 | 5.7 K | |
| ORBT | Orbit International Corporation | 3.2431 | 8.33 M | -0.0385 | -1.17 | 1.25 K | 4.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 17 | 1.7 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 49.00 | 182.51 K | -71.00 | -59.17 | 10 | 490 |
| SIMPQ | Simply Inc | 147.50 | 1.55 K | -12.225 | -7.65 | 3 | 442.5 |
| AXPWQ | Axion Power International Inc | 518000.00 | 9.6 K | -7000.00 | -1.33 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | -13.50 | -0.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 392.5 K | 3.73 M | |
| OYL | CGX Energy Inc | 5.80 | -0.40 | -6.45 | 436.39 K | 2.53 M | |
| MYID | Killi Ltd | 143.973 | -1.1165 | -0.77 | 13.4 K | 1.93 M | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 501.27 K | 1.88 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -1.00 | -2.67 | 39.85 K | 1.45 M | |
| SILV | Silver Valley Metals Corp. | 12.69 | -0.27 | -2.08 | 30.64 K | 388.78 K | |
| AEP | Atlas Engineered Products Ltd | 71.00 | -3.00 | -4.05 | 4 K | 284 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 55 K | 275 K | |
| OGW | Ongwe Minerals Inc. | 14.08 | -0.96 | -6.38 | 17 K | 239.36 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | -0.20 | -4.17 | 28.07 K | 129.12 K | |
| OPW | Opawica Explorations Inc | 432.00 | -72.00 | -14.29 | 190 | 82.08 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 1.78 K | 69.34 K | |
| SKP | StrikePoint Gold Inc | 41.00 | -2.00 | -4.65 | 900 | 36.9 K | |
| EGT | Eguana Technologies Inc | 22.00 | -1.00 | -4.35 | 1.42 K | 31.17 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 4.05 K | 28.34 K | |
| DEC | Decade Resources Ltd | 10.75 | -0.50 | -4.44 | 2.5 K | 26.88 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 6.12 K | 22.96 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | -0.80 | -2.94 | 823 | 21.73 K | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | -0.2588 | -4.76 | 3.98 K | 20.61 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 2.15 K | 19.32 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 594 | 17.82 K | |
| WINS | Winshear Gold Corp | 15.1702 | -1.48 | -8.89 | 1.11 K | 16.79 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 59 | 15.93 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.20 | -5.88 | 4.2 K | 13.44 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 17 | 13.11 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 1.74 K | 9.72 K | |
| RTM | RT Minerals Corp | 2280.009 | -120.0005 | -5 | 4 | 9.12 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | -208.0623 | -9.09 | 4 | 8.32 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.24 | -4.88 | 1.75 K | 8.19 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 500 | 3.6 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | -10.00 | -14.29 | 46 | 2.76 K | |
| HAY | Hayasa Metals Inc. | 21.60 | -1.80 | -7.69 | 106 | 2.29 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.10 | -1.67 | 350 | 2.07 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 357 | 1.4 K | |
| AUQ | AuQ Gold Mining Inc | 4.80 | -0.40 | -7.69 | 250 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -0.50 | -3.64 | 80 | 1.06 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.20 | -3.23 | 96 | 576 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 6 | 67.5 |