Losers for 28 June 2010 from 00:00:00 until 23:59:59
Losers for 28 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.5306 | 640.19 M | -1.9301 | -1.94 | 160.51 K | 15.66 M |
| GTE | Gran Tierra Energy Inc | 50.80 | 339.29 M | -0.60 | -1.17 | 289.61 K | 14.71 M |
| SVM | Silvercorp Metals Inc | 6.1995 | 1.98 B | -0.0607 | -0.97 | 1.84 M | 11.39 M |
| TGB | Taseko Mines Ltd | 4.85 | 2.56 B | -0.08 | -1.62 | 1.17 M | 5.66 M |
| IMO | Imperial Oil Ltd | 28.2877 | 60.13 B | -0.3509 | -1.23 | 192.3 K | 5.44 M |
| AGIG | AGIG | 1343.0034 | 36 M | -204.9067 | -13.24 | 3.97 K | 5.33 M |
| NOG | Northern Oil and Gas | 114.9462 | 2.64 B | -2.7522 | -2.34 | 44.88 K | 5.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 292.96 M | -0.06 | -1.17 | 315.45 K | 1.6 M |
| NAK | Northern Dynasty Minerals | 7.00 | 339.25 M | -0.24 | -3.31 | 172.61 K | 1.21 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.6293 | 250.45 M | -0.3862 | -6.42 | 181.19 K | 1.02 M |
| FSP | Franklin Street Properties | 5.0319 | 43.84 M | -0.0497 | -0.98 | 190 K | 956.06 K |
| ITP | IT Tech Packaging Inc | 80.9826 | 978.9 K | -0.9722 | -1.19 | 8.24 K | 667.38 K |
| INTT | Intest Corp | 3.7131 | 189.31 M | -0.1934 | -4.95 | 134.45 K | 499.23 K |
| NNVC | Nanoviricides Inc | 142.80 | 34.48 M | -1.40 | -0.97 | 3.23 K | 461.67 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | -2.00 | -1.1 | 2.09 K | 375.48 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | -75.00 | -1.96 | 58 | 217.5 K |
| CIX | Compx International Inc | 5.7103 | 545.42 M | -0.2879 | -4.8 | 35.78 K | 204.29 K |
| WWR | Westwater Resources | 2520.00 | 49.75 M | -168.00 | -6.25 | 67 | 168.84 K |
| CVU | CPI Aerostructures | 9.15 | 61.08 M | -0.11 | -1.19 | 13.1 K | 119.86 K |
| ACU | Acme United Corp | 8.1424 | 269.21 M | -0.4252 | -4.96 | 10.4 K | 84.68 K |
| TOVX | Theriva Biologics Inc | 10412.50 | 7.34 M | -437.50 | -4.03 | 8 | 83.3 K |
| MPU | Mega Matrix Corp | 4.3426 | 4.38 M | -0.0495 | -1.13 | 14.5 K | 62.97 K |
| IBIO | Ibio Inc | 6850.00 | 48.92 M | -150.00 | -2.14 | 8 | 54.8 K |
| REPX | Riley Exploration Permian Inc | 43.1433 | 976.66 M | -0.9279 | -2.11 | 769 | 33.18 K |
| DSS | Document Security Systems | 6626.5625 | 4.89 M | -270.0483 | -3.92 | 4 | 26.51 K |
| COHN | Cohen & CO Inc | 16.4966 | 30.74 M | -0.4366 | -2.58 | 1.54 K | 25.42 K |
| BKTI | Bk Technologies Inc | 9.5278 | 252.1 M | -0.1594 | -1.65 | 1.74 K | 16.58 K |
| NEN | New England Realty Associates | 12.7478 | 159.52 M | -0.1941 | -1.5 | 1.2 K | 15.3 K |
| GENC | Gencor Industries IN | 5.1933 | 258.27 M | -0.0267 | -0.51 | 2.7 K | 14.02 K |
| CVR | Chicago Rivet & Machine Company | 8.9516 | 9.52 M | -0.2754 | -2.98 | 1.5 K | 13.43 K |
| CMT | Core Molding Technologies Inc | 5.2917 | 200.01 M | -0.0395 | -0.74 | 2.3 K | 12.17 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -210.00 | -6.98 | 4 | 11.2 K |
| IPB | Merrill Lynch & Company | 8.8202 | -0.2477 | -2.73 | 1.11 K | 9.8 K | |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.9731 | -16.39 | 1.19 K | 5.9 K |
| ESP | Espey Mfg. & Electronics | 9.1925 | 145.6 M | -0.1426 | -1.53 | 600 | 5.52 K |
| REED | Reed's, Inc. | 585.8826 | 24.07 M | -22.1305 | -3.64 | 9 | 5.27 K |
| INUV | Inuvo Inc | 17.00 | 6.35 M | -2.00 | -10.53 | 267 | 4.54 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.60 | -11.11 | 894 | 4.29 K |
| PW | Power REIT | 9.3406 | 2.45 M | -0.2349 | -2.45 | 400 | 3.74 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1263 | -2.44 | 500 | 2.53 K |
| BESS | Bimergen Energy Corporation | 85.40 | 20.58 M | -19.60 | -18.67 | 18 | 1.54 K |
| DXR | Daxor Corp | 8.3483 | 49.39 M | -0.0761 | -0.9 | 100 | 834.83 |
| IOR | Income Opportunity Realty Trust | 5.60 | 74.21 M | -0.4001 | -6.67 | 100 | 560 |
| UAVS | Ageagle Aerial Systems Inc | 149988.8594 | 22.74 M | -108741.9219 | -42.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.25 | 621.72 B | -0.61 | -0.77 | 223.31 K | 17.47 M |
| BZ | Brent Crude | 77.59 | -0.53 | -0.68 | 114.96 K | 8.92 M | |
| SI | Silver | 18.678 | 1.03 B | -0.48 | -2.51 | 30.69 K | 573.23 K |
| HE | Lean Hogs | 79.53 | -1.19 | -1.47 | 6.36 K | 505.73 K | |
| HG | Copper | 3.0805 | -0.023 | -0.74 | 517 | 1.59 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 18.2754 | 3.88 T | -0.1673 | -0.91 | 73.79 M | 1.35 B |
| AMZN | Amazon.com Inc | 5.89 | 2.89 T | -0.16 | -2.64 | 112.25 M | 661.16 M |
| BIDU | Baidu Inc ADR | 74.44 | 26.43 B | -1.66 | -2.18 | 7.55 M | 562.19 M |
| ADBE | Adobe Systems Inc | 28.72 | 92.84 B | -1.13 | -3.79 | 14.51 M | 416.8 M |
| EBAY | Ebay Inc | 7.7312 | 52.74 B | -0.0896 | -1.15 | 42.53 M | 328.79 M |
| QCOM | Qualcomm Inc | 22.817 | 189.54 B | -0.3553 | -1.53 | 13.57 M | 309.71 M |
| APA | Apa Corp | 64.2154 | 16.2 B | -1.618 | -2.46 | 3.93 M | 252.15 M |
| AMGN | Amgen Inc | 37.4801 | 252.64 B | -0.5749 | -1.51 | 6.21 M | 232.62 M |
| WFRD | Weatherford International Plc | 13.9084 | 6.2 B | -0.2724 | -1.92 | 15.35 M | 213.55 M |
| MRVL | Marvell Technology Inc | 14.5904 | 147.97 B | -0.2053 | -1.39 | 13.49 M | 196.86 M |
| BKNG | Booking Holdings Inc | 7.3793 | 119.88 B | -0.1595 | -2.12 | 24.4 M | 180.07 M |
| AMAT | Applied Materials | 9.9839 | 302.32 B | -0.0895 | -0.89 | 16.08 M | 160.59 M |
| GILD | Gilead Sciences Inc | 12.3555 | 208.31 B | -0.2003 | -1.6 | 12.98 M | 160.38 M |
| WYNN | Wynn Resorts Ltd | 54.3279 | 8.55 B | -2.5153 | -4.42 | 2.8 M | 152.33 M |
| SBUX | Starbucks Corporation | 10.5531 | 122.29 B | -0.1679 | -1.57 | 14.4 M | 151.93 M |
| INTU | Intuit Inc | 31.7999 | 90.91 B | -0.2824 | -0.88 | 3.78 M | 120.29 M |
| ADSK | Autodesk Inc | 26.00 | 54.23 B | -0.58 | -2.18 | 4.61 M | 119.9 M |
| URBN | Urban Outfitters Inc | 35.80 | 7.26 B | -0.26 | -0.72 | 2.53 M | 90.67 M |
| HON | Honeywell International Inc. Common Stock | 26.3814 | 70.82 B | -0.2561 | -0.96 | 3.36 M | 88.6 M |
| MAR | Marriot International | 26.0318 | 109.35 B | -0.3959 | -1.5 | 3.27 M | 85.03 M |
| TCOM | Trip.com Group Ltd ADR | 21.2816 | 27.21 B | -0.6468 | -2.95 | 3.85 M | 81.88 M |
| LULU | Lululemon Athletica | 19.835 | 12.1 B | -0.695 | -3.39 | 3.81 M | 75.63 M |
| ISRG | Intuitive Surg Inc | 37.2889 | 155.4 B | -0.2022 | -0.54 | 1.98 M | 73.69 M |
| ZION | Zions Bancorp | 17.3581 | 9.63 B | -0.199 | -1.13 | 3.88 M | 67.36 M |
| HST | Host Marriott Financial Trust | 8.2576 | 17.73 B | -0.1103 | -1.32 | 8.15 M | 67.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1936 | 48.52 B | -0.3785 | -1.75 | 3.16 M | 67.07 M |
| AETR | Aetherion Technologies Inc. | 165.00 | 33.24 M | -2.00 | -1.2 | 377.49 K | 62.29 M |
| PCAR | Paccar Inc | 16.309 | 55.98 B | -0.2454 | -1.48 | 3.33 M | 54.3 M |
| VTRS | Viatris Inc | 14.3213 | 23.74 B | -0.2107 | -1.45 | 3.65 M | 52.26 M |
| ASML | ASML Holding N.V. ADR | 27.6068 | 577.02 B | -0.3108 | -1.11 | 1.88 M | 51.82 M |
| AAL | American Airlines Group | 8.5601 | 8.82 B | -0.0754 | -0.87 | 5.94 M | 50.89 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 28.86 B | -0.0873 | -1.91 | 11.24 M | 50.43 M |
| EQIX | Equinix Inc | 61.7171 | 106.19 B | -0.4435 | -0.71 | 789.3 K | 48.71 M |
| MELI | MercadoLibre Inc | 55.446 | 74.78 B | -0.9012 | -1.6 | 830.92 K | 46.07 M |
| TROW | T Rowe Price Group | 27.4283 | 23.09 B | -0.3385 | -1.22 | 1.6 M | 43.84 M |
| GT | Goodyear Tire Rubber | 9.9713 | 1.16 B | -0.16 | -1.58 | 4.32 M | 43.08 M |
| RGLD | Royal Gold Inc | 40.8694 | 21.57 B | -0.3476 | -0.84 | 946.2 K | 38.67 M |
| PTEN | Patterson-Uti Energy | 10.0567 | 4.05 B | -0.265 | -2.57 | 3.84 M | 38.65 M |
| FOSL | Fossil Group | 36.23 | 516.87 M | -0.33 | -0.9 | 1.05 M | 37.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2433 | 47.36 B | -0.1812 | -0.77 | 1.63 M | 37.81 M |
| STLD | Steel Dynamics Inc | 9.7261 | 33.72 B | -0.0664 | -0.68 | 3.84 M | 37.31 M |
| GRMN | Garmin Ltd | 18.5927 | 55.15 B | -0.8628 | -4.43 | 1.94 M | 36.07 M |
| ORLY | O'Reilly Automotive | 3.2407 | 73.67 B | -0.0358 | -1.09 | 11.11 M | 36.01 M |
| EXPD | Expeditors Intl | 29.6951 | 25.26 B | -0.3032 | -1.01 | 1.21 M | 35.88 M |
| VRTX | Vertex Pharmaceutic | 34.71 | 137.57 B | -0.35 | -1 | 990.4 K | 34.38 M |
| HBAN | Huntington Bcshs | 3.4478 | 31.7 B | -0.0407 | -1.17 | 9.92 M | 34.2 M |
| SIRI | Sirius XM Holdings | 8.3419 | 10.68 B | -0.3178 | -3.67 | 4.09 M | 34.11 M |
| NWL | Newell Rubbermaid Inc | 9.2615 | 2.45 B | -0.0706 | -0.76 | 3.47 M | 32.12 M |
| BPOP | Popular Inc | 21.5787 | 9.96 B | -0.3746 | -1.71 | 1.48 M | 31.97 M |
| SEAC | Sea Change Intl IN | 175.80 | 8.4 M | -1.80 | -1.01 | 179.83 K | 31.61 M |
| UTHR | United Therapeutic | 51.77 | 25.27 B | -0.52 | -0.99 | 547.28 K | 28.33 M |
| CHRW | C.H. Robinson Ww | 39.803 | 15.58 B | -0.2309 | -0.58 | 707.2 K | 28.15 M |
| CHKP | Check Point Software | 30.38 | 15.06 B | -0.18 | -0.59 | 846.32 K | 25.71 M |
| CENX | Century Aluminum C | 10.03 | 3.52 B | -0.47 | -4.48 | 2.35 M | 23.6 M |
| PAAS | Pan Amer Silver Corp | 20.5928 | 15.55 B | -0.3078 | -1.47 | 1.05 M | 21.72 M |
| SOHU | Sohu.com Inc ADR | 41.54 | 359.88 M | -0.48 | -1.14 | 498.99 K | 20.73 M |
| REGN | Regeneron Pharmaceuticals | 24.1071 | 98.4 B | -0.2583 | -1.06 | 797.1 K | 19.22 M |
| CAR | Avis Budget Group | 10.5462 | 4.44 B | -0.0855 | -0.8 | 1.77 M | 18.64 M |
| CASY | Casey's General Stor | 31.1212 | 26.12 B | -0.2527 | -0.81 | 564.31 K | 17.56 M |
| TRMB | Trimble Navigation | 14.575 | 12.8 B | -0.24 | -1.62 | 1.2 M | 17.56 M |
| MNKD | Mannkind Corp | 34.25 | 1.34 B | -1.30 | -3.66 | 482.98 K | 16.54 M |
| LOGI | Logitech Int S.A. | 9.7174 | 14.27 B | -0.0555 | -0.57 | 1.68 M | 16.35 M |
| UCB | United Community Banks, Inc. | 15.5361 | 4.46 B | -0.7786 | -4.77 | 1.03 M | 16.04 M |
| CINF | Cincinnati Financial | 16.257 | 29.21 B | -0.1681 | -1.02 | 968.3 K | 15.74 M |
| ALKS | Alkermes Plc | 12.95 | 7.89 B | -0.14 | -1.07 | 1.19 M | 15.39 M |
| DCTH | Delcath Systems Inc | 7.23 | 741.86 M | -0.82 | -10.19 | 2.11 M | 15.22 M |
| PLCE | Children's Place Inc | 41.8023 | 9.93 M | -0.3572 | -0.85 | 353.67 K | 14.78 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.5785 | 2.95 B | -0.0617 | -1.09 | 2.62 M | 14.59 M |
| TTWO | Take-Two Interactive Software | 9.75 | 42.44 B | -0.09 | -0.91 | 1.47 M | 14.32 M |
| CAKE | Cheesecake Fact | 17.8839 | 5.29 B | -0.1615 | -0.89 | 781.9 K | 13.98 M |
| LSAK | Lesaka Technologies Inc | 14.14 | 287.31 M | -0.39 | -2.68 | 900.21 K | 12.73 M |
| RBCN | Rubicon Technology | 309.10 | 44.64 M | -3.10 | -0.99 | 38.8 K | 11.99 M |
| BRKR | Bruker Corp | 12.0997 | 9.19 B | -0.3931 | -3.15 | 901.7 K | 10.91 M |
| INCY | Incyte Corp | 11.82 | 24.81 B | -0.39 | -3.19 | 893 K | 10.56 M |
| OSIS | O S I Systems Inc | 29.44 | 3.08 B | -0.62 | -2.06 | 353.8 K | 10.42 M |
| REG | Regency Centers Corp | 19.7991 | 14.16 B | -0.3613 | -1.79 | 499.6 K | 9.89 M |
| AMSC | Amer Superconductor | 285.50 | 1.21 B | -7.10 | -2.43 | 33.77 K | 9.64 M |
| HAIN | Hain Celestial Group | 10.655 | 12.87 M | -0.055 | -0.51 | 861.4 K | 9.18 M |
| SSRM | Ssr Mining Inc | 17.4764 | 5.38 B | -0.2381 | -1.34 | 508.25 K | 8.88 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2287 | 1.5 B | -0.1515 | -4.48 | 2.58 M | 8.34 M |
| PENN | Penn Natl Gaming Inc | 5.0864 | 2.35 B | -0.2481 | -4.65 | 1.59 M | 8.08 M |
| TXRH | Texas Roadhouse Inc | 10.3727 | 12.21 B | -0.19 | -1.8 | 753.93 K | 7.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.1396 | 10.96 B | -0.2223 | -2.37 | 848.4 K | 7.75 M |
| LTBR | Lightbridge Corp | 457.8001 | 164.75 M | -9.5999 | -2.05 | 16.24 K | 7.43 M |
| NICE | Nice Ltd ADR | 25.5112 | 5.4 B | -0.5226 | -2.01 | 277.67 K | 7.08 M |
| TTEK | Tetra Tech Inc | 3.742 | 10.1 B | -0.0727 | -1.91 | 1.85 M | 6.94 M |
| NBIX | Neurocrine Bioscienc | 5.98 | 17.15 B | -0.18 | -2.92 | 1.08 M | 6.48 M |
| EEFT | Euronet Worldwide | 13.09 | 2.57 B | -0.22 | -1.65 | 490.81 K | 6.42 M |
| CFFN | Capitol Fed Finl Inc | 5.0861 | 1.04 B | -0.1207 | -2.32 | 1.24 M | 6.3 M |
| WWD | Woodward Inc | 24.4397 | 19.6 B | -0.3224 | -1.3 | 257.6 K | 6.3 M |
| WPRT | Westport Fuel Systems Inc | 165.00 | 42.17 M | -2.00 | -1.2 | 37.73 K | 6.23 M |
| AGNC | Agnc Investment Corp | 3.2893 | 10.45 B | -0.0732 | -2.18 | 1.82 M | 5.97 M |
| DHC | Diversified Healthcare Trust | 8.6239 | 1.77 B | -0.0666 | -0.77 | 680.17 K | 5.87 M |
| MNRO | Monro Muffler Brak | 18.5228 | 324.39 M | -0.1523 | -0.82 | 313.38 K | 5.8 M |
| MORN | Morningstar Inc | 39.3575 | 9.13 B | -0.3279 | -0.83 | 140.4 K | 5.53 M |
| INVA | Innoviva Inc | 9.9643 | 1.35 B | -0.2693 | -2.63 | 547.9 K | 5.46 M |
| SVC | Service Properties Trust | 8.258 | 720.47 M | -0.0528 | -0.64 | 655.35 K | 5.41 M |
| GIII | G-III Apparel Gp | 11.6686 | 1.35 B | -0.2781 | -2.33 | 458.8 K | 5.35 M |
| ARAY | Accuray Inc | 6.92 | 370.22 M | -0.06 | -0.86 | 768.43 K | 5.32 M |
| SLGN | Silgan Holdings | 12.7045 | 4.3 B | -0.0922 | -0.72 | 392.6 K | 4.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 35.1075 | 692.57 B | -0.3783 | -1.07 | 43.02 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.02 | 1.26 T | -0.88 | -1.07 | 17.63 M | 1.43 B |
| BAC | Bank of America Corporation | 11.7667 | 348.53 B | -0.139 | -1.17 | 110.64 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 25.5935 | 910.4 B | -0.5976 | -2.28 | 39.97 M | 1.02 B |
| GS | Goldman Sachs Group | 103.0972 | 263.51 B | -2.2632 | -2.15 | 9.91 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 23.2739 | 86.81 B | -0.6874 | -2.87 | 28.06 M | 653.13 M |
| LVS | Las Vegas Sands | 16.0589 | 25.47 B | -0.7285 | -4.34 | 31.07 M | 499.02 M |
| ORCL | Oracle Corporation | 18.5341 | 396.29 B | -0.1734 | -0.93 | 24.64 M | 456.74 M |
| SLB | Schlumberger N.V. | 39.1358 | 75.14 B | -0.6006 | -1.51 | 8.83 M | 345.74 M |
| V | Visa Inc | 16.7809 | 785.56 B | -0.3212 | -1.88 | 20.53 M | 344.43 M |
| PFE | Pfizer Inc | 7.092 | 164.33 B | -0.0487 | -0.68 | 47.02 M | 333.5 M |
| HD | Home Depot | 20.3516 | 347.46 B | -0.4195 | -2.02 | 15.45 M | 314.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.197 | 50.93 B | -0.7896 | -1.84 | 7.34 M | 309.73 M |
| F | Ford Motor Company | 5.3077 | 47.52 B | -0.1628 | -2.98 | 57.99 M | 307.82 M |
| COP | ConocoPhillips | 22.7841 | 168.26 B | -0.3249 | -1.41 | 13.48 M | 307.12 M |
| AXP | American Express Company | 33.6137 | 213.28 B | -0.447 | -1.31 | 8.87 M | 298.17 M |
| BA | Boeing Company | 53.1071 | 135.94 B | -1.16 | -2.14 | 5.52 M | 292.99 M |
| HAL | Halliburton Company | 19.9544 | 27.1 B | -0.2688 | -1.33 | 12.99 M | 259.16 M |
| ACN | Accenture Plc | 29.378 | 147.65 B | -0.6139 | -2.05 | 8.68 M | 255.07 M |
| MA | Mastercard Inc | 19.4433 | 568.53 B | -0.6316 | -3.15 | 12.43 M | 241.64 M |
| EOG | Eog Resources | 37.6542 | 81.63 B | -1.5574 | -3.97 | 6.19 M | 233.1 M |
| UNH | Unitedhealth Group Inc | 22.8912 | 363.01 B | -0.5411 | -2.31 | 9.88 M | 226.25 M |
| MS | Morgan Stanley | 17.2162 | 296.05 B | -0.344 | -1.96 | 12.87 M | 221.65 M |
| DIS | Walt Disney Company | 28.2699 | 204.15 B | -0.2212 | -0.78 | 7.8 M | 220.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121200.00 | 1.26 T | -1100.00 | -0.9 | 1.75 K | 212.1 M |
| VALE | Vale S.A. ADR | 9.9681 | 48.01 B | -0.2695 | -2.63 | 20.78 M | 207.11 M |
| MGM | MGM Resorts International | 10.3913 | 8.41 B | -0.4912 | -4.51 | 19.41 M | 201.73 M |
| RRC | Range Resources Corp | 39.1739 | 12.03 B | -1.8257 | -4.45 | 5.07 M | 198.44 M |
| FDX | Fedex Corp | 62.1102 | 74.78 B | -0.6861 | -1.09 | 3.18 M | 197.27 M |
| TGT | Target Corporation | 32.0066 | 73.1 B | -0.3719 | -1.15 | 6.15 M | 196.77 M |
| OXY | Occidental Petroleum Corp | 49.5938 | 58.38 B | -0.5027 | -1 | 3.69 M | 182.8 M |
| NOV | Nov Inc | 25.031 | 6.35 B | -0.4402 | -1.73 | 7.16 M | 179.12 M |
| MET | Metlife Inc | 26.712 | 64.29 B | -0.6472 | -2.37 | 6.58 M | 175.83 M |
| CLF | Cleveland-Cliffs Inc | 45.6272 | 7.46 B | -1.6175 | -3.42 | 3.53 M | 160.89 M |
| RTX | Raytheon Technologies | 29.4355 | 267.68 B | -0.329 | -1.11 | 5.27 M | 155.09 M |
| CMI | Cummins Inc | 48.3557 | 62.69 B | -1.4618 | -2.93 | 3.05 M | 147.3 M |
| ELV | Elevance Health Inc | 40.3406 | 92.88 B | -0.7625 | -1.86 | 3.56 M | 143.57 M |
| USB | U.S. Bancorp | 14.1556 | 94.22 B | -0.1225 | -0.86 | 10.14 M | 143.55 M |
| TECK | Teck Resources Ltd | 24.507 | 30.04 B | -1.0471 | -4.1 | 5.69 M | 139.41 M |
| AA | Alcoa Corp | 21.8834 | 10.68 B | -0.3968 | -1.78 | 6.37 M | 139.37 M |
| GNW | Genworth Financial Inc | 13.81 | 3.12 B | -0.20 | -1.43 | 10.02 M | 138.42 M |
| DE | Deere & Company | 43.3717 | 183.02 B | -0.6894 | -1.56 | 2.99 M | 129.82 M |
| COF | Capital One Financial Corp | 33.461 | 116.46 B | -0.3975 | -1.17 | 3.79 M | 126.95 M |
| IP | International Paper Company | 18.2566 | 17.97 B | -0.4566 | -2.44 | 6.9 M | 125.89 M |
| STT | State Street Corp | 24.0361 | 47.26 B | -0.3539 | -1.45 | 5.22 M | 125.36 M |
| BSX | Boston Scientific Corp | 6.05 | 64.07 B | -0.06 | -0.98 | 20.47 M | 123.83 M |
| GD | General Dynamics Corp | 42.9936 | 98.11 B | -0.6629 | -1.52 | 2.86 M | 123.03 M |
| TT | Trane Technologies Plc | 17.9367 | 92.82 B | -0.4798 | -2.61 | 6.86 M | 123.01 M |
| DVN | Devon Energy Corp | 40.2641 | 50.85 B | -0.4736 | -1.16 | 2.99 M | 120.5 M |
| CCL | Carnival Corp | 23.9478 | 39.45 B | -0.3581 | -1.47 | 4.99 M | 119.49 M |
| KMX | Carmax Inc | 20.93 | 7.46 B | -0.42 | -1.97 | 5.64 M | 117.97 M |
| PNC | PNC Bank | 37.8898 | 91.67 B | -0.76 | -1.97 | 3.07 M | 116.19 M |
| MT | Arcelormittal ADR | 50.7637 | 48.34 B | -0.2757 | -0.54 | 2.27 M | 115.23 M |
| WPM | Wheaton Precious Metals | 17.335 | 59.86 B | -0.2972 | -1.69 | 6.64 M | 115.1 M |
| CF | Cf Industries Holdings | 9.0185 | 18.58 B | -0.4218 | -4.47 | 12.59 M | 113.55 M |
| M | Macy's Inc | 10.8147 | 6.35 B | -0.1149 | -1.05 | 10.1 M | 109.2 M |
| NUE | Nucor Corp | 26.4578 | 59.16 B | -0.435 | -1.62 | 4.06 M | 107.51 M |
| ALL | Allstate Corp | 21.0885 | 65.99 B | -0.5834 | -2.69 | 4.83 M | 101.89 M |
| WOLF | Wolfspeed | 64.6385 | 1.4 B | -0.42 | -0.65 | 1.57 M | 101.5 M |
| ITW | Illinois Tool Works Inc | 29.7107 | 81.49 B | -0.454 | -1.51 | 3.31 M | 98.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7522 | 116.64 B | -0.1907 | -2.13 | 11.1 M | 97.15 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7608 | 90.19 B | -0.4149 | -0.86 | 2.02 M | 96.51 M |
| YUM | Yum! Brands | 24.6247 | 42.86 B | -0.2674 | -1.07 | 3.82 M | 94.05 M |
| TXT | Textron Inc | 18.1056 | 14.28 B | -0.6307 | -3.37 | 5.19 M | 93.93 M |
| BHP | BHP Billiton Ltd ADR | 24.778 | 204.61 B | -0.4754 | -1.88 | 3.77 M | 93.5 M |
| IAG | Iamgold Corp | 17.2065 | 9.79 B | -0.1307 | -0.75 | 5.25 M | 90.36 M |
| SU | Suncor Energy Inc | 19.1119 | 79.77 B | -0.2282 | -1.18 | 4.7 M | 89.76 M |
| UPS | United Parcel Service | 34.865 | 93.99 B | -0.421 | -1.19 | 2.57 M | 89.72 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7902 | 86.12 B | -0.7721 | -3.58 | 4.19 M | 87.09 M |
| MOS | Mosaic Company | 31.337 | 6.92 B | -0.5943 | -1.86 | 2.77 M | 86.69 M |
| CNX | CNX Resources Corp | 28.0435 | 5.2 B | -0.8266 | -2.86 | 3.05 M | 85.56 M |
| KGC | Kinross Gold Corp | 15.6395 | 24.4 B | -0.278 | -1.75 | 5.45 M | 85.16 M |
| L | Loews Corp | 31.0128 | 22.61 B | -0.1749 | -0.56 | 2.66 M | 82.39 M |
| VLO | Valero Energy Corp | 10.5665 | 104.57 B | -0.1543 | -1.44 | 7.79 M | 82.31 M |
| HOG | Harley-Davidson Inc | 16.9416 | 3.28 B | -0.4255 | -2.45 | 4.78 M | 80.96 M |
| LNC | Lincoln National Corp | 16.8545 | 8 B | -0.4474 | -2.59 | 4.71 M | 79.33 M |
| APD | Air Products and Chemicals | 49.3957 | 70.41 B | -0.5756 | -1.15 | 1.6 M | 79.25 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8622 | -0.1061 | -0.63 | 4.66 M | 78.61 M | |
| CIEN | Ciena Corp | 13.47 | 41.69 B | -0.23 | -1.68 | 5.83 M | 78.48 M |
| FLR | Fluor Corp | 37.2315 | 6.62 B | -0.7711 | -2.03 | 2.1 M | 78.33 M |
| LMT | Lockheed Martin Corp | 47.7267 | 139.55 B | -0.2891 | -0.6 | 1.6 M | 76.49 M |
| DHI | D.R. Horton | 8.6667 | 39.21 B | -0.092 | -1.05 | 8.66 M | 75.02 M |
| BFH | Bread Financial Hldgs Inc | 34.0419 | 3.72 B | -0.3989 | -1.16 | 2.14 M | 72.83 M |
| SPG | Simon Property Group | 40.2963 | 88.68 B | -0.7351 | -1.79 | 1.81 M | 72.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3541 | 108.38 B | -0.3604 | -2.29 | 4.69 M | 72.04 M |
| ETN | Eaton Corp | 22.7587 | 139.49 B | -0.3188 | -1.38 | 3 M | 68.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 91.71 | -1.57 | -1.68 | 737.51 K | 67.64 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 21.123 | -0.3772 | -1.75 | 3.16 M | 66.85 M | |
| SHW | Sherwin-Williams Company | 20.044 | 84.89 B | -0.1129 | -0.56 | 3.32 M | 66.63 M |
| MCO | Moody's Corp | 17.7128 | 87.34 B | -0.6335 | -3.45 | 3.75 M | 66.43 M |
| HIG | Hartford Financial Services Group | 17.2336 | 36.61 B | -0.3284 | -1.87 | 3.77 M | 64.99 M |
| TFC | Truist Financial Corp | 16.1191 | 59.79 B | -0.13 | -0.8 | 3.9 M | 62.81 M |
| ATI | Allegheny Technologies Inc | 43.3546 | 25.83 B | -0.7913 | -1.79 | 1.4 M | 60.75 M |
| LEN | Lennar Corp | 10.958 | 19.88 B | -0.2364 | -2.11 | 5.48 M | 60.1 M |
| ANF | Abercrombie & Fitch Company | 23.535 | 6.39 B | -0.1684 | -0.71 | 2.54 M | 59.74 M |
| NBR | Nabors Industries | 785.0693 | 1.36 B | -11.6801 | -1.47 | 74.45 K | 58.45 M |
| GSK | Glaxosmithkline Plc ADR | 15.5747 | 101.51 B | -0.1408 | -0.9 | 3.72 M | 57.89 M |
| VNO | Vornado Realty Trust | 31.4282 | 7.07 B | -0.5653 | -1.77 | 1.84 M | 57.84 M |
| THC | Tenet Healthcare Corp | 18.64 | 22.83 B | -0.20 | -1.06 | 3.1 M | 57.74 M |
| AU | Anglogold Ashanti Ltd ADR | 35.7437 | 44.31 B | -0.5399 | -1.49 | 1.6 M | 57.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 144.90 | -4.13 | -2.77 | 615.55 K | 89.19 M | |
| PD | Precision Drilling Corp | 146.00 | -2.00 | -1.35 | 533.85 K | 77.94 M | |
| TECK-B | Teck Resources Limited | 25.3774 | -1.0097 | -3.83 | 2.85 M | 72.38 M | |
| SU | Suncor Energy Inc | 19.8109 | -0.1561 | -0.78 | 2.96 M | 58.64 M | |
| RY | Royal Bank of Canada | 28.3697 | -0.2319 | -0.81 | 1.78 M | 50.58 M | |
| TD | Toronto-Dominion Bank | 18.8209 | -0.1651 | -0.87 | 2.52 M | 47.35 M | |
| IMG | Iamgold Corp | 17.7932 | -0.1305 | -0.73 | 2.63 M | 46.87 M | |
| FM | First Quantum Minerals Ltd | 10.9529 | -0.4363 | -3.83 | 3.75 M | 41.06 M | |
| BMO | Bank of Montreal | 29.0092 | -0.263 | -0.9 | 1.29 M | 37.35 M | |
| CVE | Cenovus Energy Inc | 19.2231 | -0.5829 | -2.94 | 1.89 M | 36.36 M | |
| CM | Canadian Imperial Bank of Commerce | 16.3494 | -0.0973 | -0.59 | 2.22 M | 36.27 M | |
| K | Kinross Gold Corp | 16.1931 | -0.3215 | -1.95 | 2.14 M | 34.7 M | |
| WPM | Wheaton Precious Metals Corp | 17.7515 | -0.3514 | -1.94 | 1.87 M | 33.22 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9032 | -0.3641 | -0.74 | 671.47 K | 32.84 M | |
| OVV | Ovintiv Inc | 112.6009 | -3.0938 | -2.67 | 286.74 K | 32.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.182 | -0.1292 | -1.25 | 2.82 M | 28.66 M | |
| MFC | Manulife Fin | 8.3453 | -0.0513 | -0.61 | 2.6 M | 21.72 M | |
| SLF | Sun Life Financial Inc | 14.8436 | -0.2457 | -1.63 | 1.37 M | 20.36 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.50 | -4.59 | 1.86 M | 19.38 M | |
| IMO | Imperial Oil | 29.3502 | -0.4337 | -1.46 | 398.53 K | 11.7 M | |
| HBM | Hudbay Minerals Inc | 11.171 | -0.0735 | -0.65 | 1.03 M | 11.45 M | |
| NA | National Bank of Canada | 14.7619 | -0.1364 | -0.92 | 642.18 K | 9.48 M | |
| GTE | Gran Tierra Energy Inc | 52.80 | -1.70 | -3.12 | 179.49 K | 9.48 M | |
| FNV | Franco-Nevada Corp | 27.3291 | -0.5308 | -1.91 | 299 K | 8.17 M | |
| MG | Magna International Inc | 10.7768 | -0.0811 | -0.75 | 751.34 K | 8.1 M | |
| ATRL | Atkinsrealis Group Inc | 36.7146 | -0.2634 | -0.71 | 205.46 K | 7.54 M | |
| BBD-B | Bombardier Inc Series B | 112.2917 | -1.1185 | -0.99 | 53.65 K | 6.02 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.0996 | -0.87 | 466 K | 5.29 M | |
| MRU | Metro Inc | 10.9271 | -0.1324 | -1.2 | 453.55 K | 4.96 M | |
| AGI | Alamos Gold Inc Cls A | 13.8041 | -0.3147 | -2.23 | 358.44 K | 4.95 M | |
| TXP | Touchstone Exploration Inc | 43.6226 | -0.4191 | -0.95 | 104.64 K | 4.56 M | |
| TA | Transalta Corp | 11.6298 | -0.0744 | -0.64 | 363.92 K | 4.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.7083 | -0.3894 | -1.08 | 116.1 K | 4.15 M | |
| L | Loblaw CO | 5.5341 | -0.03 | -0.54 | 703.46 K | 3.89 M | |
| SVM | Silvercorp Metals Inc | 6.3838 | -0.0342 | -0.53 | 590.2 K | 3.77 M | |
| WCN | Waste Connections Inc | 23.6743 | -0.3129 | -1.3 | 158.25 K | 3.75 M | |
| PAAS | Pan American Silver Corp | 21.2269 | -0.4218 | -1.95 | 168.01 K | 3.57 M | |
| CLS | Celestica Inc Sv | 9.02 | -0.19 | -2.06 | 338 K | 3.05 M | |
| MX | Methanex Corp | 15.6194 | -0.4707 | -2.93 | 184.21 K | 2.88 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.396 | -1.61 | 119.06 K | 2.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 280.2619 | -6.4743 | -2.26 | 9.98 K | 2.8 M | |
| VET | Vermilion Energy Inc | 16.7024 | -0.2441 | -1.44 | 155.7 K | 2.6 M | |
| WN | George Weston Limited | 18.1072 | -0.2437 | -1.33 | 134.79 K | 2.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.17 | -0.41 | -5.41 | 332.2 K | 2.38 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.5768 | -0.189 | -1.2 | 127.99 K | 1.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5564 | -0.0958 | -1.11 | 229.74 K | 1.97 M | |
| WPRT | Westport Fuel Systems Inc | 170.10 | -3.60 | -2.07 | 11.4 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 170.10 | -3.60 | -2.07 | 11.4 K | 1.94 M | |
| SSRM | Ssr Mining Inc | 18.1391 | -0.3926 | -2.12 | 105.1 K | 1.91 M | |
| BBD-A | Bombardier Inc | 125.25 | -1.75 | -1.38 | 14.93 K | 1.87 M | |
| OGC | Oceanagold Corp | 9.0802 | -0.192 | -2.07 | 202.2 K | 1.84 M | |
| LGD | Liberty Gold Corp | 25.04 | -0.92 | -3.54 | 72.33 K | 1.81 M | |
| QEC | Questerre Energy Corp | 3.0271 | -0.1257 | -3.99 | 560.53 K | 1.7 M | |
| QBR-B | Quebecor Inc | 6.3558 | -0.1211 | -1.87 | 248 K | 1.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0007 | -0.1604 | -0.66 | 65.49 K | 1.57 M | |
| X | TMX Group Ltd | 3.63 | -0.0243 | -0.66 | 432.2 K | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 6.59 | -0.14 | -2.08 | 233.14 K | 1.54 M | |
| TKO | Taseko Mines Ltd | 5.00 | -0.11 | -2.15 | 275.2 K | 1.38 M | |
| KEY | Keyera Corp | 5.093 | -0.0722 | -1.4 | 261.43 K | 1.33 M | |
| PPL | Pembina Pipeline Corp | 6.3488 | -0.0577 | -0.9 | 204.53 K | 1.3 M | |
| KEI | Kolibri Global Energy Inc | 18.90 | -0.30 | -1.56 | 64.77 K | 1.22 M | |
| STN | Stantec Inc | 9.9608 | -0.0953 | -0.95 | 110.78 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.9026 | -4.66 | 57.91 K | 1.07 M | |
| CGG | China Gold Int Resources Corp | 3.029 | -0.1551 | -4.87 | 343.46 K | 1.04 M | |
| WFG | West Fraser Timber CO Ltd | 13.8246 | -0.3366 | -2.38 | 63.6 K | 879.24 K | |
| CFW | Calfrac Well Services Ltd | 503.75 | -6.50 | -1.27 | 1.53 K | 769.23 K | |
| BIR | Birchcliff Energy Ltd | 6.4076 | -0.1413 | -2.16 | 107.8 K | 690.74 K | |
| FRU | Freehold Royalties Ltd | 5.4766 | -0.143 | -2.54 | 124.47 K | 681.7 K | |
| AGF-B | AGF Management Limited | 5.3677 | -0.093 | -1.7 | 123.53 K | 663.08 K | |
| SEA | Seabridge Gold Inc | 26.6559 | -0.8666 | -3.15 | 23.83 K | 635.32 K | |
| AIM | Aimia Inc | 8.1443 | -0.0722 | -0.88 | 73.7 K | 600.23 K | |
| WTE | Westshore Terminals Investment Corp | 8.0856 | -0.0503 | -0.62 | 74.11 K | 599.19 K | |
| DSG | Descartes Sys | 5.82 | -0.13 | -2.18 | 95.05 K | 553.21 K | |
| TOT | Total Energy Services Inc | 6.2997 | -0.0518 | -0.82 | 85.71 K | 539.94 K | |
| TXR | Torex Resources Inc. | 11.2946 | -0.099 | -0.87 | 46.6 K | 526.33 K | |
| DPM | Dundee Precious Metals Inc | 4.0237 | -0.1052 | -2.55 | 124.28 K | 500.07 K | |
| RUS | Russel Metals | 7.4716 | -0.0922 | -1.22 | 64 K | 478.18 K | |
| POU | Paramount Resources Ltd | 7.3003 | -0.1215 | -1.64 | 63 K | 459.93 K | |
| LB | Laurentian Bank | 19.3322 | -0.3965 | -2.01 | 22.84 K | 441.55 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0545 | -1.57 | 123.38 K | 420.61 K | |
| HBP | Helix Biopharm | 12.25 | -0.10 | -0.81 | 33.52 K | 410.62 K | |
| ESI | Ensign Energy Services Inc | 3.3809 | -0.0403 | -1.18 | 119.4 K | 403.68 K | |
| MFI | Maple Leaf Foods | 5.3315 | -0.0773 | -1.43 | 65.14 K | 347.28 K | |
| TRX | Trx Gold Corporation | 5.23 | -0.09 | -1.69 | 65.79 K | 344.06 K | |
| PSI | Pason Systems Inc | 6.1046 | -0.2578 | -4.05 | 50.48 K | 308.14 K | |
| DOL | Dollarama Inc | 3.863 | -0.0327 | -0.84 | 76.2 K | 294.36 K | |
| DII-B | Dorel Industries Inc | 9.8323 | -0.0694 | -0.7 | 28.54 K | 280.57 K | |
| CCL-B | CCL Industries Inc | 4.5222 | -0.0417 | -0.91 | 60.73 K | 274.61 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.3533 | -0.0606 | -0.64 | 28.8 K | 269.38 K | |
| MRC | Morguard Corp | 36.8075 | -1.3248 | -3.47 | 6.83 K | 251.58 K | |
| PTM | Platinum Group Metals Ltd | 185.00 | -2.00 | -1.07 | 1.32 K | 244.38 K | |
| BDT | Bird Construction Inc | 4.665 | -0.0297 | -0.63 | 52.2 K | 243.51 K | |
| III | Imperial Metals Corp | 8.155 | -0.12 | -1.45 | 22.22 K | 181.23 K | |
| HWX | Headwater Exploration Inc | 4.428 | -0.0652 | -1.45 | 35.7 K | 158.08 K | |
| ELVA | Electrovaya Inc | 16.20 | -0.20 | -1.22 | 9.62 K | 155.84 K | |
| SIA | Sienna Senior Living Inc | 3.2537 | -0.0175 | -0.53 | 46.28 K | 150.59 K | |
| DR | Medical Facilities Corp | 3.3128 | -0.0256 | -0.77 | 40.49 K | 134.12 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4553 | -0.0711 | -0.75 | 13.9 K | 131.43 K | |
| MDI | Major Drilling Grp | 7.3457 | -0.1276 | -1.71 | 17.71 K | 130.06 K | |
| PNP | Pinetree Capital Ltd | 244.00 | -4.00 | -1.61 | 508 | 123.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 680.00 | -120.00 | -15 | 87.82 K | 59.72 M | |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | -1469.00 | -22.22 | 3.71 K | 19.05 M |
| VRCI | Verde Science Inc | 1554.00 | -266.00 | -14.62 | 10.36 K | 16.1 M | |
| LNWO | Light & Wonder, Inc. | 10.11 | 6.2 B | -0.34 | -3.25 | 1.49 M | 15.08 M |
| HOS | Hornbeck Offshore Services, Inc | 11.24 | 1.82 B | -0.37 | -3.19 | 1.25 M | 14.07 M |
| ZVOI | Zovio Inc | 17.52 | 137.92 K | -0.27 | -1.52 | 502.88 K | 8.81 M |
| CDVIQ | Cal Dive International Inc | 6.24 | 9.86 K | -0.12 | -1.89 | 804.58 K | 5.02 M |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -0.50 | -2.17 | 210.26 K | 4.73 M |
| CBKCQ | Christopher & Banks Corporation | 6.2807 | -0.1404 | -2.19 | 303.7 K | 1.91 M | |
| IZNN | IZON Network Inc | 82.45 | -2.55 | -3 | 20.8 K | 1.71 M | |
| CGIP | Celadon Group Inc | 14.3803 | 5.66 K | -0.1353 | -0.93 | 110.84 K | 1.59 M |
| ERINQ | Erin Energy Corporation | 9.8571 | 21.53 K | -0.1725 | -1.72 | 107.9 K | 1.06 M |
| HOKUQ | Hoku Corporation | 3.29 | -0.16 | -4.64 | 151.54 K | 498.55 K | |
| GAMI | GAMCO Investors Inc | 15.8933 | 536.94 M | -0.1687 | -1.05 | 29.53 K | 469.27 K |
| HDYNQ | Hyperdynamics Corporation | 8.64 | -0.32 | -3.57 | 47.87 K | 413.59 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.4634 | 785 | -0.1946 | -2.54 | 51.88 K | 387.24 K |
| TXIC | Tongxin International Ltd | 5.01 | 1.23 K | -0.03 | -0.6 | 66.26 K | 331.94 K |
| HSTC | HST Global Inc | 4.20 | 209.33 M | -0.30 | -6.67 | 56 K | 235.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.56 | 14.07 K | -0.08 | -1.72 | 43.26 K | 197.25 K |
| LCU | Lion Copper Corp. Common Shares | 33.21 | 70.29 M | -0.81 | -2.38 | 5.37 K | 178.34 K |
| BYDDY | BYD Company Limited | 79.00 | 77.5 B | -0.66 | -0.83 | 1.55 K | 122.69 K |
| NTPIF | Nam Tai Property Inc. | 4.22 | 262.33 M | -0.06 | -1.4 | 25.34 K | 106.96 K |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.40 | -9.09 | 26.41 K | 105.64 K |
| CYRNQ | CYRNQ | 63.80 | 799 | -0.80 | -1.24 | 1.48 K | 94.62 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.30 | -2.63 | 5.87 K | 65.17 K |
| NPHC | Nutra Pharma Corp | 8.00 | 1.43 M | -0.80 | -9.09 | 7.36 K | 58.9 K |
| KALY | Kali Inc | 31.875 | 101.82 K | -1.875 | -5.56 | 1.7 K | 54.19 K |
| MRNJ | Metatron Inc | 8111.9922 | -468.00 | -5.45 | 4 | 32.45 K | |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | -0.60 | -1.3 | 529 | 24.02 K |
| USRM | U.S. Stem Cell Inc | 420.00 | 64.15 K | -10.00 | -2.33 | 57 | 23.94 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | -3.00 | -3.23 | 189 | 17.01 K |
| MSCH | MainStreetChamber Holdings Inc. | 3.75 | 48.5 M | -0.25 | -6.25 | 2 K | 7.5 K |
| PJET | Priority Aviation Inc | 40.00 | 98.01 K | -5.00 | -11.11 | 167 | 6.68 K |
| DKAM | Drinks Americas Holdings Ltd | 27.375 | 278.3 K | -9.00 | -24.74 | 186 | 5.09 K |
| HBRM | Herborium Group Inc | 19.50 | -0.20 | -1.02 | 35 | 682.5 | |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | -10.00 | -14.29 | 9 | 540 |
| GRCU | Green Cures & Botanical Distribution Inc | 1287.00 | 722.67 K | -5343.0015 | -80.59 | 0 | 0 |
| APPZ | Monster Arts Inc | 22688.00 | -11312.00 | -33.27 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 490000.00 | 9.6 K | -28000.00 | -5.41 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 900.00 | -50.00 | -5.26 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 600000.00 | 476 | -10000.00 | -1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 50.30 | -0.40 | -0.79 | 357.62 K | 17.99 M | |
| KIP | Kiplin Metals Inc | 210.60 | -8.10 | -3.7 | 55.01 K | 11.58 M | |
| AXL | Arrow Exploration Corp | 42.735 | -3.4188 | -7.41 | 100 K | 4.27 M | |
| MYID | Killi Ltd | 140.625 | -3.348 | -2.33 | 13.27 K | 1.87 M | |
| SLG | PetroTal Corp | 26.9667 | -1.1956 | -4.25 | 58.1 K | 1.57 M | |
| AZR | Azarga Metals Corp | 67.50 | 367.62 K | -2.50 | -3.57 | 17.5 K | 1.18 M |
| RET-A | Reitmans (Canada) Limited | 12.0235 | -0.1275 | -1.05 | 65.93 K | 792.73 K | |
| BQE | BQE Water Inc | 75.00 | -4.00 | -5.06 | 9.78 K | 733.5 K | |
| GGM | Granada Gold Mine Inc | 3.6079 | -0.0523 | -1.43 | 185.94 K | 670.84 K | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 256 | 331.78 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | -0.20 | -2.53 | 33.18 K | 255.49 K | |
| OGW | Ongwe Minerals Inc. | 13.92 | -0.16 | -1.14 | 12.9 K | 179.57 K | |
| PWM | Power Metals Corp | 4.80 | -0.06 | -1.23 | 10.78 K | 51.76 K | |
| ZC | Zimtu Capital Corp | 5.55 | -0.35 | -5.93 | 8 K | 44.4 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.60 | -12.82 | 9.43 K | 38.45 K | |
| CDA | Canuc Resources Corporation | 23.00 | -1.00 | -4.17 | 1.66 K | 38.11 K | |
| EGT | Eguana Technologies Inc | 20.00 | -2.00 | -9.09 | 1.64 K | 32.74 K | |
| GR | Great Atlantic Resources Corp | 46.00 | -10.00 | -17.86 | 615 | 28.29 K | |
| BSK | Blue Sky Uranium Corp | 30.00 | -1.00 | -3.23 | 881 | 26.43 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.4223 | -7.14 | 4.74 K | 26 K | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.24 | -4.35 | 4.44 K | 23.45 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 2.33 K | 22.4 K | |
| STS | South Star Mining Corp | 5.75 | -0.50 | -8 | 3.36 K | 19.3 K | |
| EON | EON Lithium Corp. | 35.00 | -4.00 | -10.26 | 480 | 16.8 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | -0.30 | -3.75 | 2.1 K | 16.17 K | |
| GPUS | Alset AI Ventures Inc. | 1768.5305 | -312.0938 | -15 | 9 | 15.92 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | -4.80 | -0.76 | 20 | 12.48 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.75 | -16.67 | 2.69 K | 10.08 K | |
| BTR | Bonterra Resources Inc | 20.00 | -2.00 | -9.09 | 380 | 7.6 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -1.00 | -17.86 | 1.6 K | 7.37 K | |
| JZR | Jazz Resources Inc | 3.12 | -0.48 | -13.33 | 1.38 K | 4.29 K | |
| BVA | Bravada Gold Corporation | 16.40 | -0.40 | -2.38 | 256 | 4.2 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.36 | -2.86 | 300 | 3.67 K | |
| WINS | Winshear Gold Corp | 14.8002 | -0.37 | -2.44 | 147 | 2.18 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 540 | 2.11 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 430 | 1.55 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 2 | 1.5 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -10.00 | -25 | 40 | 1.2 K | |
| CTH | CoTec Holdings Corp. | 360.00 | -40.00 | -10 | 3 | 1.08 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 100 | 1.05 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 90 | 720 | |
| HAY | Hayasa Metals Inc. | 19.80 | -1.80 | -8.33 | 33 | 653.4 | |
| NL | Northern Lion Gold Corp | 5.12 | -0.64 | -11.11 | 47 | 240.64 | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 1 | 64 | |
| TNX | TenX Protocols Inc. | 227.4006 | -6.075 | -2.6 | 0 | 0 |