Losers for 12 August 2010 from 00:00:00 until 23:59:59
Losers for 12 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1012.00 | 6.16 M | -26.00 | -2.5 | 39.07 K | 39.54 M |
| OBE | Obsidian Energy Ltd | 93.1418 | 640.19 M | -1.5221 | -1.61 | 203.33 K | 18.94 M |
| NOG | Northern Oil and Gas | 121.5839 | 2.64 B | -1.8618 | -1.51 | 52.71 K | 6.41 M |
| ITP | IT Tech Packaging Inc | 41.5121 | 978.9 K | -3.6943 | -8.17 | 94.95 K | 3.94 M |
| AGIG | AGIG | 1115.8778 | 36 M | -45.672 | -3.93 | 1.63 K | 1.82 M |
| FSP | Franklin Street Properties | 4.73 | 43.84 M | -0.0336 | -0.71 | 232.4 K | 1.1 M |
| GSAT | Globalstar | 24.30 | 11.17 B | -1.50 | -5.81 | 22.75 K | 552.9 K |
| STXS | Stereotaxis Inc | 32.2824 | 85.17 M | -0.5631 | -1.71 | 14.09 K | 454.83 K |
| MPU | Mega Matrix Corp | 3.6284 | 4.38 M | -0.2295 | -5.95 | 61.5 K | 223.15 K |
| CPHI | China Pharma Holdings | 314.00 | 24.08 M | -5.00 | -1.57 | 416 | 130.62 K |
| BKTI | Bk Technologies Inc | 8.2521 | 252.1 M | -1.4347 | -14.81 | 15.81 K | 130.5 K |
| UUU | Universal Security Instruments | 5.0606 | 16.02 M | -0.1599 | -3.06 | 25.1 K | 127.02 K |
| CVU | CPI Aerostructures | 10.15 | 61.08 M | -0.09 | -0.88 | 10.97 K | 111.4 K |
| GLU | Gabelli Global Utility | 6.7414 | 114.2 M | -0.049 | -0.72 | 15.3 K | 103.14 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.34 M | -175.00 | -2.35 | 13 | 94.41 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | -2.00 | -6.9 | 1.55 K | 41.9 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | -0.10 | -1.3 | 4.34 K | 32.95 K |
| COHN | Cohen & CO Inc | 14.5943 | 30.74 M | -0.499 | -3.31 | 2.18 K | 31.76 K |
| DSS | Document Security Systems | 7893.7144 | 4.89 M | -103.8604 | -1.3 | 4 | 31.57 K |
| IGC | India Globalization Capital Inc | 8.80 | 19.07 M | -0.10 | -1.12 | 2.54 K | 22.35 K |
| BHB | Bar Harbor Bankshares | 7.1728 | 693.94 M | -0.0995 | -1.37 | 2.92 K | 20.98 K |
| CVR | Chicago Rivet & Machine Company | 9.8405 | 9.52 M | -0.1815 | -1.81 | 1.9 K | 18.7 K |
| REED | Reed's, Inc. | 547.4999 | 24.07 M | -40.3421 | -6.86 | 28 | 15.33 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 138.32 M | -70.00 | -2.78 | 6 | 14.7 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 96.16 M | -1.00 | -8 | 1.27 K | 14.61 K |
| REPX | Riley Exploration Permian Inc | 43.2089 | 976.66 M | -0.3749 | -0.86 | 223 | 9.64 K |
| BDL | Flanigan's Enterprises | 5.3168 | 119.56 M | -0.102 | -1.88 | 1.1 K | 5.85 K |
| CIX | Compx International Inc | 5.7155 | 545.42 M | -0.1937 | -3.28 | 900 | 5.14 K |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.36 M | -1012.1875 | -0.51 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | -1.75 | -25 | 542 | 2.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.74 | 621.72 B | -2.28 | -2.92 | 430.79 K | 32.63 M |
| CL | Crude Oil | 75.74 | -2.28 | -2.92 | 430.79 K | 32.63 M | |
| BZ | Brent Crude | 75.52 | -2.12 | -2.73 | 170.68 K | 12.89 M | |
| HE | Lean Hogs | 74.62 | -6.83 | -8.39 | 11.98 K | 893.65 K | |
| FC | Feeder Cattle | 133.725 | -0.95 | -0.71 | 3.52 K | 470.44 K | |
| ZL | Soybean Oil | 41.39 | -0.56 | -1.33 | 5.56 K | 230.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4236.96 | 5.72 T | -25.2803 | -0.59 | 14.92 M | 63.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.7473 | 402.18 B | -1.5254 | -9.99 | 227.31 M | 3.12 B |
| MSFT | Microsoft Corporation | 18.4107 | 3.88 T | -0.2782 | -1.49 | 70.24 M | 1.29 B |
| BIDU | Baidu Inc ADR | 82.65 | 26.43 B | -1.58 | -1.88 | 12.3 M | 1.02 B |
| NTAP | Netapp Inc | 27.5874 | 36.55 B | -2.6354 | -8.72 | 18.26 M | 503.87 M |
| QCOM | Qualcomm Inc | 25.6323 | 189.54 B | -0.7507 | -2.85 | 19.58 M | 501.95 M |
| WMT | Walmart Inc. | 12.1834 | 1 T | -0.1425 | -1.16 | 38.39 M | 467.73 M |
| FFIV | F5 Networks Inc | 82.77 | 18.05 B | -4.05 | -4.66 | 3.86 M | 319.46 M |
| TXN | Texas Instruments | 16.1265 | 285.68 B | -0.3699 | -2.24 | 18.13 M | 292.44 M |
| APA | Apa Corp | 67.3644 | 16.2 B | -0.3521 | -0.52 | 3.96 M | 266.79 M |
| ADBE | Adobe Systems Inc | 28.08 | 92.84 B | -0.17 | -0.6 | 7.69 M | 216.05 M |
| WDC | Western Digital Cp | 14.569 | 116.49 B | -0.5168 | -3.43 | 12.37 M | 180.2 M |
| FSLR | First Solar Inc | 124.65 | 18.52 B | -0.79 | -0.63 | 1.31 M | 163.12 M |
| VECO | Veeco Instrument | 31.65 | 2.47 B | -0.47 | -1.46 | 5.12 M | 162 M |
| CTSH | Cognizant Tech Sol | 25.9945 | 28.5 B | -0.1544 | -0.59 | 6.21 M | 161.47 M |
| CME | CME Group Inc | 26.1167 | 112.93 B | -0.2859 | -1.08 | 5.73 M | 149.71 M |
| CSX | CSX Corp | 4.3006 | 97.07 B | -0.0279 | -0.64 | 34.46 M | 148.19 M |
| INTU | Intuit Inc | 34.077 | 90.91 B | -0.5649 | -1.63 | 3.86 M | 131.51 M |
| ADI | Analog Devices | 19.7359 | 198.33 B | -0.6013 | -2.96 | 6.62 M | 130.65 M |
| SBUX | Starbucks Corporation | 9.7813 | 122.29 B | -0.08 | -0.81 | 11.96 M | 117.02 M |
| ASML | ASML Holding N.V. ADR | 26.825 | 577.02 B | -0.3391 | -1.25 | 4.31 M | 115.5 M |
| WFRD | Weatherford International Plc | 14.9978 | 6.2 B | -0.1653 | -1.09 | 7.33 M | 109.89 M |
| ADSK | Autodesk Inc | 27.45 | 54.23 B | -0.47 | -1.68 | 3.91 M | 107.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2162 | 48.52 B | -0.1265 | -0.62 | 5.15 M | 104.19 M |
| STX | Seagate Technology | 5.6793 | 125.14 B | -0.1499 | -2.57 | 17.93 M | 101.81 M |
| HON | Honeywell International Inc. Common Stock | 26.4389 | 70.82 B | -0.3331 | -1.24 | 3.83 M | 101.14 M |
| TER | Teradyne Inc | 8.7963 | 41.18 B | -0.2944 | -3.24 | 10.91 M | 95.98 M |
| EXC | Exelon Corp | 16.0945 | 47.22 B | -0.0839 | -0.52 | 5.8 M | 93.38 M |
| LRCX | Lam Research Corp | 3.1905 | 292.56 B | -0.056 | -1.72 | 28.17 M | 89.87 M |
| URBN | Urban Outfitters Inc | 31.61 | 7.26 B | -0.27 | -0.85 | 2.74 M | 86.58 M |
| TROW | T Rowe Price Group | 27.1422 | 23.09 B | -0.4203 | -1.52 | 3.11 M | 84.5 M |
| HST | Host Marriott Financial Trust | 7.9556 | 17.73 B | -0.1684 | -2.07 | 9.65 M | 76.74 M |
| FLEX | Flextronics Intl Ltd | 3.8696 | 28.86 B | -0.2764 | -6.67 | 18.11 M | 70.07 M |
| FITB | Fifth Third Bancorp | 7.4972 | 48.71 B | -0.1357 | -1.78 | 9.23 M | 69.18 M |
| PCAR | Paccar Inc | 16.2515 | 55.98 B | -0.2914 | -1.76 | 4.19 M | 68.14 M |
| ADP | Automatic Data Processing, Inc. | 23.8267 | 121.55 B | -0.2383 | -0.99 | 2.78 M | 66.15 M |
| KLAC | K L A-Tencor Corp | 16.7469 | 204.96 B | -0.2358 | -1.39 | 3.79 M | 63.42 M |
| VIAV | Viavi Solutions | 5.9441 | 8 B | -0.361 | -5.73 | 10.17 M | 60.44 M |
| PPLI | People Incorporated | 3.9693 | 3.27 B | -0.1608 | -3.89 | 15.13 M | 60.05 M |
| MTCH | Match Group Inc | 6.3222 | 9.51 B | -0.2561 | -3.89 | 9.47 M | 59.86 M |
| GEN | Gen Digital Inc | 4.4355 | 17.61 B | -0.0482 | -1.07 | 13.31 M | 59.02 M |
| VEON | Veon Ltd ADR | 213.2759 | 5.17 B | -18.6237 | -8.03 | 256.65 K | 54.74 M |
| GT | Goodyear Tire Rubber | 8.9315 | 1.16 B | -0.3466 | -3.74 | 5.76 M | 51.49 M |
| MCHP | Microchip Technology | 9.6887 | 33.71 B | -0.1172 | -1.2 | 5.17 M | 50.08 M |
| HBAN | Huntington Bcshs | 3.285 | 31.7 B | -0.0523 | -1.57 | 14.96 M | 49.14 M |
| EQIX | Equinix Inc | 66.4919 | 106.19 B | -0.5543 | -0.83 | 734.5 K | 48.84 M |
| CHKP | Check Point Software | 33.57 | 15.06 B | -0.45 | -1.32 | 1.44 M | 48.34 M |
| SNPS | Synopsys Inc | 21.60 | 88.67 B | -0.40 | -1.82 | 2.23 M | 48.09 M |
| ON | On Semiconductor | 6.37 | 28.7 B | -0.06 | -0.93 | 7.09 M | 45.17 M |
| ERIC | Ericsson ADR | 6.1653 | 34.38 B | -0.0718 | -1.15 | 7.29 M | 44.93 M |
| TTWO | Take-Two Interactive Software | 8.51 | 42.44 B | -0.68 | -7.4 | 5.12 M | 43.55 M |
| PAYX | Paychex Inc | 14.8984 | 41 B | -0.1143 | -0.76 | 2.85 M | 42.44 M |
| PRDO | Perdoceo Education Corp | 18.4807 | 1.82 B | -0.2359 | -1.26 | 2.25 M | 41.49 M |
| ILMN | Illumina Inc | 44.1926 | 31.68 B | -0.4864 | -1.09 | 892.92 K | 39.46 M |
| DOX | Amdocs Ltd Ord | 20.5306 | 4.61 B | -0.2732 | -1.31 | 1.91 M | 39.23 M |
| CMPR | Cimpress N.V. Ord | 29.36 | 1.39 B | -1.01 | -3.33 | 1.23 M | 36.1 M |
| SLM | SLM Corp | 3.3204 | 3.12 B | -0.0485 | -1.44 | 10.7 M | 35.54 M |
| PFG | Principal Financial Group Inc | 13.2753 | 23.99 B | -0.1283 | -0.96 | 2.63 M | 34.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.054 | 116.12 B | -0.1266 | -0.78 | 2.09 M | 33.58 M |
| SLAB | Silicon Labs Inc | 39.45 | 7.41 B | -0.33 | -0.83 | 842.15 K | 33.22 M |
| CAR | Avis Budget Group | 9.5011 | 4.44 B | -0.19 | -1.96 | 3.28 M | 31.13 M |
| ITRI | Itron Inc | 57.29 | 4.23 B | -2.14 | -3.6 | 542.34 K | 31.07 M |
| REG | Regency Centers Corp | 20.456 | 14.16 B | -0.4762 | -2.27 | 1.51 M | 30.92 M |
| ADTN | Adtran Inc | 22.7447 | 396 M | -0.4061 | -1.75 | 1.35 M | 30.7 M |
| STRA | Strayer Education | 151.6344 | 1.22 B | -0.983 | -0.64 | 197 K | 29.87 M |
| JBLU | Jetblue Airways Cp | 5.97 | 1.44 B | -0.09 | -1.49 | 4.75 M | 28.35 M |
| AVT | Avnet Inc | 18.6592 | 7.04 B | -0.5733 | -2.98 | 1.4 M | 26.12 M |
| EWBC | East West Bancorp | 11.6853 | 17.97 B | -0.107 | -0.91 | 2.12 M | 24.77 M |
| XRAY | Dentsply Sirona Inc | 25.6405 | 1.84 B | -0.2345 | -0.91 | 907.95 K | 23.28 M |
| BPOP | Popular Inc | 19.3309 | 9.96 B | -0.5245 | -2.64 | 1.19 M | 23.05 M |
| HSIC | Henry Schein Inc | 21.1696 | 9.52 B | -0.1646 | -0.77 | 1.04 M | 22.05 M |
| NWL | Newell Rubbermaid Inc | 9.4145 | 2.45 B | -0.10 | -1.05 | 2.27 M | 21.34 M |
| RMBS | Rambus Inc | 18.02 | 9.1 B | -0.12 | -0.66 | 1.17 M | 21.08 M |
| SANM | Sanmina Corp | 10.49 | 8.82 B | -0.46 | -4.2 | 2.01 M | 21.07 M |
| EVRG | Evergy Inc | 12.862 | 20.35 B | -0.1362 | -1.05 | 1.63 M | 20.94 M |
| CLNE | Clean Energy Fuels | 15.72 | 436.48 M | -0.17 | -1.07 | 1.33 M | 20.91 M |
| PTC | Ptc Inc | 17.52 | 21.32 B | -0.15 | -0.85 | 1.17 M | 20.42 M |
| ROP | Roper Industries | 54.9129 | 47.33 B | -0.3196 | -0.58 | 369.22 K | 20.27 M |
| CDNS | Cadence Design Systems, Inc. | 6.46 | 91.46 B | -0.18 | -2.71 | 3.08 M | 19.9 M |
| NXPI | Nxp Semiconductors | 10.9536 | 67.37 B | -0.3182 | -2.82 | 1.78 M | 19.5 M |
| NTES | Netease Inc ADR | 5.7719 | 78.52 B | -0.0838 | -1.43 | 3.38 M | 19.5 M |
| NWS | News Cp Cl B | 12.8618 | 15.69 B | -0.158 | -1.21 | 1.51 M | 19.39 M |
| LSCC | Lattice Semicond | 4.46 | 16.9 B | -0.30 | -6.3 | 3.95 M | 17.6 M |
| INCY | Incyte Corp | 13.02 | 24.81 B | -0.10 | -0.76 | 1.35 M | 17.56 M |
| SEAC | Sea Change Intl IN | 158.40 | 8.4 M | -2.20 | -1.37 | 107.35 K | 17 M |
| FDS | FactSet Research Systems Inc | 63.6949 | 11.7 B | -0.7641 | -1.19 | 254.56 K | 16.21 M |
| KLIC | Kulicke and Soffa | 4.9304 | 3.79 B | -0.1826 | -3.57 | 3.23 M | 15.93 M |
| WTW | Weight Watchers International, Inc | 58.7263 | 30.32 B | -0.4903 | -0.83 | 264.85 K | 15.55 M |
| CVBF | Cvb Financial Corp | 4.3914 | 3.95 B | -0.2877 | -6.15 | 3.45 M | 15.14 M |
| AEIS | Advanced Energy | 15.1778 | 9.26 B | -0.4706 | -3.01 | 947 K | 14.37 M |
| DHC | Diversified Healthcare Trust | 9.4863 | 1.77 B | -0.0974 | -1.02 | 1.41 M | 13.42 M |
| CVLT | Commvault Systems | 19.65 | 6.8 B | -0.13 | -0.66 | 639 K | 12.56 M |
| LOGI | Logitech Int S.A. | 10.6254 | 14.27 B | -0.0693 | -0.65 | 1.16 M | 12.34 M |
| RGS | Regis Corp | 332.18 | 58.87 M | -3.2399 | -0.97 | 37.13 K | 12.33 M |
| SYNA | Synaptics Inc | 28.28 | 4.68 B | -0.36 | -1.26 | 427.28 K | 12.08 M |
| TRMB | Trimble Navigation | 14.06 | 12.8 B | -0.175 | -1.23 | 858.61 K | 12.07 M |
| APEI | American Public Education | 25.63 | 753.29 M | -0.94 | -3.54 | 465.28 K | 11.93 M |
| LBTYA | Liberty Global Ord A | 6.1292 | 3.54 B | -0.0564 | -0.91 | 1.87 M | 11.44 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.6031 | 2.95 B | -0.105 | -1.84 | 2.02 M | 11.34 M |
| PLXS | Plexus Cp | 26.36 | 5.62 B | -1.62 | -5.79 | 388.99 K | 10.25 M |
| RBBN | Ribbon Communications Inc | 14.65 | 259.8 M | -0.75 | -4.87 | 694.62 K | 10.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.0835 | 348.53 B | -0.1004 | -0.99 | 146.85 M | 1.48 B |
| HPQ | HP Inc | 11.4799 | 26.04 B | -0.1802 | -1.55 | 115.95 M | 1.33 B |
| BB | Blackberry Ltd | 54.17 | 5.35 B | -2.022 | -3.6 | 18.77 M | 1.02 B |
| GE | General Electric Company | 54.3763 | 343.29 B | -0.7016 | -1.27 | 12.15 M | 660.84 M |
| ORCL | Oracle Corporation | 18.9792 | 396.29 B | -0.5957 | -3.04 | 33.74 M | 640.31 M |
| WFC | Wells Fargo & Company | 17.0598 | 257.44 B | -0.1969 | -1.14 | 31.94 M | 544.97 M |
| WOLF | Wolfspeed | 58.7786 | 1.4 B | -1.03 | -1.72 | 9.27 M | 544.72 M |
| WMT | Walmart Stores | 12.2125 | 1 T | -0.1429 | -1.16 | 38.39 M | 468.85 M |
| EL | Estee Lauder Companies | 24.1332 | 40.04 B | -0.6361 | -2.57 | 18.14 M | 437.68 M |
| F | Ford Motor Company | 6.244 | 47.52 B | -0.0713 | -1.13 | 68.02 M | 424.7 M |
| V | Visa Inc | 16.3083 | 785.56 B | -0.1184 | -0.72 | 24.68 M | 402.45 M |
| IBM | International Business Machines | 71.2246 | 231.24 B | -0.8494 | -1.18 | 5.37 M | 382.35 M |
| KSS | Kohl's Corp | 23.9031 | 2.66 B | -0.658 | -2.68 | 15.12 M | 361.4 M |
| CAT | Caterpillar Inc | 45.992 | 276.97 B | -0.8244 | -1.76 | 7.64 M | 351.37 M |
| DIS | Walt Disney Company | 28.9251 | 204.15 B | -0.1958 | -0.67 | 11.81 M | 341.59 M |
| KO | Coca-Cola Company | 17.1891 | 419.18 B | -0.108 | -0.62 | 18.78 M | 322.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.02 | 1.26 T | -0.48 | -0.62 | 4.14 M | 318.57 M |
| SLB | Schlumberger N.V. | 40.4735 | 75.14 B | -0.5187 | -1.27 | 7.8 M | 315.81 M |
| AXP | American Express Company | 33.7974 | 213.28 B | -0.6494 | -1.89 | 8.68 M | 293.23 M |
| CRM | Salesforce.com Inc | 23.8868 | 179.06 B | -0.2365 | -0.98 | 10.55 M | 252.1 M |
| COF | Capital One Financial Corp | 30.1306 | 116.46 B | -0.9755 | -3.14 | 8.21 M | 247.25 M |
| MET | Metlife Inc | 26.592 | 64.29 B | -0.527 | -1.94 | 9.01 M | 239.54 M |
| HAL | Halliburton Company | 21.8278 | 27.1 B | -0.2687 | -1.22 | 10.85 M | 236.79 M |
| GLW | Corning Inc | 11.924 | 102.94 B | -0.3748 | -3.05 | 17.66 M | 210.6 M |
| BP | BP Plc ADR | 16.54 | 118.02 B | -0.1766 | -1.06 | 12.56 M | 207.67 M |
| FDX | Fedex Corp | 67.74 | 74.78 B | -0.9838 | -1.43 | 3.03 M | 205.01 M |
| EOG | Eog Resources | 34.1105 | 81.63 B | -0.6403 | -1.84 | 5.92 M | 202.01 M |
| BA | Boeing Company | 51.3657 | 135.94 B | -0.7145 | -1.37 | 3.85 M | 197.64 M |
| MS | Morgan Stanley | 18.3736 | 296.05 B | -0.2181 | -1.17 | 10.04 M | 184.38 M |
| DD | Du Pont De.Nemours Inc | 9.6834 | 20.5 B | -0.0776 | -0.79 | 17.96 M | 173.93 M |
| M | Macy's Inc | 11.6364 | 6.35 B | -0.1552 | -1.32 | 14.54 M | 169.15 M |
| MGM | MGM Resorts International | 9.5128 | 8.41 B | -0.0661 | -0.69 | 16.96 M | 161.32 M |
| AFL | Aflac Inc | 16.6209 | 62.7 B | -0.2664 | -1.58 | 9.1 M | 151.22 M |
| PNC | PNC Bank | 35.5788 | 91.67 B | -0.4186 | -1.16 | 4.22 M | 150.14 M |
| GNW | Genworth Financial Inc | 11.89 | 3.12 B | -0.48 | -3.88 | 12.62 M | 150.06 M |
| DVN | Devon Energy Corp | 40.6545 | 50.85 B | -0.2944 | -0.72 | 3.68 M | 149.73 M |
| MT | Arcelormittal ADR | 52.2111 | 48.34 B | -0.8271 | -1.56 | 2.86 M | 149.57 M |
| NKE | Nike Inc | 15.3343 | 56.09 B | -0.1201 | -0.78 | 9.75 M | 149.54 M |
| TMO | Thermo Fisher Scientific Inc | 42.1007 | 259.15 B | -0.5109 | -1.2 | 3.55 M | 149.26 M |
| RTX | Raytheon Technologies | 30.9576 | 267.68 B | -0.3026 | -0.97 | 4.55 M | 140.79 M |
| PRU | Prudential Financial Inc | 29.7825 | 41.99 B | -0.5903 | -1.94 | 4.7 M | 139.99 M |
| UNP | Union Pacific Corp | 26.2608 | 180.72 B | -0.1636 | -0.62 | 5.11 M | 134.08 M |
| TXT | Textron Inc | 17.8825 | 14.28 B | -0.5239 | -2.85 | 7.23 M | 129.35 M |
| ITW | Illinois Tool Works Inc | 29.7107 | 81.49 B | -0.282 | -0.94 | 4.14 M | 123.02 M |
| SKYD | Skydance Corporation | 10.5966 | 38.27 B | -0.2244 | -2.07 | 11.29 M | 119.59 M |
| VLO | Valero Energy Corp | 9.6698 | 104.57 B | -0.12 | -1.23 | 12.21 M | 118.11 M |
| WAT | Waters Corp | 63.06 | 45.38 B | -1.62 | -2.5 | 1.78 M | 112.39 M |
| SPG | Simon Property Group | 42.5063 | 88.68 B | -0.4789 | -1.11 | 2.64 M | 112.26 M |
| CCL | Carnival Corp | 24.3358 | 39.45 B | -0.1939 | -0.79 | 4.54 M | 110.42 M |
| AMP | Ameriprise Financial Services | 30.7407 | 44.58 B | -0.2013 | -0.65 | 3.41 M | 104.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1488 | -0.1261 | -0.62 | 5.15 M | 103.84 M | |
| WHR | Whirlpool Corp | 45.7153 | 1.9 B | -0.667 | -1.44 | 2.25 M | 102.9 M |
| MDT | Medtronic Inc | 24.3725 | 129.18 B | -0.1964 | -0.8 | 4.22 M | 102.84 M |
| ACN | Accenture Plc | 29.1857 | 147.65 B | -0.392 | -1.33 | 3.5 M | 102.05 M |
| RSG | Republic Services | 21.1113 | 77.07 B | -0.3658 | -1.7 | 4.72 M | 99.63 M |
| TECK | Teck Resources Ltd | 24.5597 | 30.04 B | -0.3315 | -1.33 | 3.93 M | 96.6 M |
| LMT | Lockheed Martin Corp | 44.5892 | 139.55 B | -0.3937 | -0.88 | 2.16 M | 96.52 M |
| HIG | Hartford Financial Services Group | 15.0812 | 36.61 B | -0.1387 | -0.91 | 6.2 M | 93.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5915 | 15.11 B | -0.1354 | -2.01 | 14.09 M | 92.89 M |
| TFC | Truist Financial Corp | 13.5459 | 59.79 B | -0.2216 | -1.61 | 6.67 M | 90.33 M |
| GD | General Dynamics Corp | 42.2286 | 98.11 B | -0.4173 | -0.98 | 2.08 M | 87.98 M |
| CIEN | Ciena Corp | 12.39 | 41.69 B | -0.57 | -4.4 | 6.92 M | 85.73 M |
| CNQ | Canadian Natural Resources | 8.7558 | 101.24 B | -0.1858 | -2.08 | 9.69 M | 84.8 M |
| NSC | Norfolk Southern Corp | 38.6149 | 74.85 B | -0.2461 | -0.63 | 2.18 M | 84.05 M |
| NOC | Northrop Grumman Corp | 37.2285 | 78.01 B | -0.2634 | -0.7 | 2.23 M | 82.89 M |
| APD | Air Products and Chemicals | 54.4307 | 70.41 B | -0.5101 | -0.93 | 1.51 M | 82.35 M |
| FLR | Fluor Corp | 39.6645 | 6.62 B | -0.3084 | -0.77 | 2.03 M | 80.37 M |
| A | Agilent Technologies | 17.424 | 48.78 B | -0.4367 | -2.45 | 4.55 M | 79.33 M |
| ETN | Eaton Corp | 25.0593 | 139.49 B | -0.2549 | -1.01 | 3.08 M | 77.19 M |
| DB | Deutsche Bank Ag | 40.5871 | 67.95 B | -0.4835 | -1.18 | 1.84 M | 74.88 M |
| PEG | Public Service Enterprise Group Inc | 17.562 | 37.29 B | -0.1002 | -0.57 | 4.24 M | 74.4 M |
| AIG | American International Group | 23.1822 | 42.81 B | -0.4624 | -1.96 | 3.21 M | 74.33 M |
| LEN | Lennar Corp | 10.2554 | 19.88 B | -0.1682 | -1.61 | 6.92 M | 70.94 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 97.83 | -0.62 | -0.63 | 719.6 K | 70.4 M | |
| SU | Suncor Energy Inc | 18.9919 | 79.77 B | -0.1921 | -1 | 3.7 M | 70.33 M |
| FITB | Fifth Third Bancorp | 7.4444 | -0.1347 | -1.78 | 9.23 M | 68.7 M | |
| AGCO | Agco Corp | 26.5969 | 7.68 B | -0.4842 | -1.79 | 2.56 M | 68.1 M |
| LNC | Lincoln National Corp | 14.5981 | 8 B | -0.0767 | -0.52 | 4.62 M | 67.45 M |
| VMC | Vulcan Materials Company | 33.6046 | 35.96 B | -0.912 | -2.64 | 1.99 M | 66.99 M |
| RCL | Royal Caribbean Cruises Ltd | 21.3569 | 86.12 B | -0.419 | -1.92 | 3.12 M | 66.73 M |
| TS | Tenaris S.A. ADR | 22.2343 | 30.76 B | -0.2394 | -1.07 | 2.92 M | 64.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.40 | 279.28 B | -0.54 | -0.97 | 1.15 M | 63.78 M |
| BEN | Franklin Resources | 18.2202 | 18.22 B | -0.1037 | -0.57 | 3.46 M | 63.06 M |
| BWA | Borgwarner Inc | 16.7018 | 10.24 B | -0.1065 | -0.63 | 3.76 M | 62.86 M |
| ICE | Intercontinental Exchange | 17.1539 | 99.4 B | -0.2577 | -1.48 | 3.61 M | 61.92 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 25.4512 | 7.82 B | -0.4705 | -1.82 | 2.39 M | 60.91 M |
| BSX | Boston Scientific Corp | 5.52 | 64.07 B | -0.05 | -0.9 | 10.97 M | 60.57 M |
| VNO | Vornado Realty Trust | 33.3099 | 7.07 B | -0.4426 | -1.31 | 1.8 M | 59.84 M |
| APH | Amphenol Corp | 4.5626 | 196.6 B | -0.1085 | -2.32 | 13.06 M | 59.59 M |
| KEY | Keycorp | 4.6475 | 22.52 B | -0.0656 | -1.39 | 12.82 M | 59.57 M |
| ROK | Rockwell Automation Inc | 37.5509 | 44.98 B | -0.5849 | -1.53 | 1.57 M | 59.03 M |
| GEN | Genesis Healthcare Inc | 4.4355 | -0.0482 | -1.07 | 13.31 M | 59.02 M | |
| CBRE | CBRE Group Inc | 16.20 | 38.2 B | -0.35 | -2.11 | 3.64 M | 59 M |
| JBL | Jabil Inc. | 9.9691 | 26.77 B | -0.5108 | -4.87 | 5.88 M | 58.63 M |
| MLM | Martin Marietta Materials | 66.0174 | 36.79 B | -0.8118 | -1.21 | 882.51 K | 58.26 M |
| BXP | Boston Properties | 44.4782 | 11.17 B | -0.8423 | -1.86 | 1.3 M | 57.84 M |
| MAS | Masco Corp | 7.8822 | 16.29 B | -0.0598 | -0.75 | 7.24 M | 57.04 M |
| GHC | Graham Holdings Company | 170.3793 | 5.06 B | -7.0432 | -3.97 | 331.66 K | 56.51 M |
| DHR | Danaher Corp | 14.9225 | 163.21 B | -0.1364 | -0.91 | 3.76 M | 56.12 M |
| VMRK | Vivmark Residential | 21.9943 | 49.47 B | -0.3742 | -1.67 | 2.46 M | 54.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 56.44 | -2.34 | -3.98 | 4.2 M | 236.83 M | |
| MFC | Manulife Fin | 6.5684 | -0.3184 | -4.62 | 20.97 M | 137.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5191 | -0.2304 | -2.36 | 12.2 M | 116.13 M | |
| RY | Royal Bank of Canada | 27.9755 | -0.3702 | -1.31 | 3.82 M | 106.73 M | |
| OBE | Obsidian Energy Ltd | 138.39 | -2.94 | -2.08 | 730.07 K | 101.03 M | |
| TD | Toronto-Dominion Bank | 19.0249 | -0.2418 | -1.26 | 3.93 M | 74.71 M | |
| SU | Suncor Energy Inc | 19.7749 | -0.2401 | -1.2 | 3.55 M | 70.28 M | |
| TECK-B | Teck Resources Limited | 25.5809 | -0.4973 | -1.91 | 2.68 M | 68.57 M | |
| OVV | Ovintiv Inc | 101.8235 | -1.8359 | -1.77 | 526.83 K | 53.64 M | |
| BMO | Bank of Montreal | 29.1152 | -0.6994 | -2.35 | 1.77 M | 51.49 M | |
| CVE | Cenovus Energy Inc | 18.7636 | -0.5075 | -2.63 | 2.51 M | 47.04 M | |
| BNS | Bank of Nova Scotia | 23.2279 | -0.2641 | -1.12 | 2.02 M | 46.87 M | |
| CNR | Canadian National Railway Co. | 23.7102 | -0.2442 | -1.02 | 1.88 M | 44.61 M | |
| CM | Canadian Imperial Bank of Commerce | 15.8838 | -0.2038 | -1.27 | 2.61 M | 41.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.981 | -0.2362 | -2.31 | 3.83 M | 38.23 M | |
| SLF | Sun Life Financial Inc | 13.3592 | -0.2252 | -1.66 | 2.26 M | 30.18 M | |
| PD | Precision Drilling Corp | 143.00 | -1.00 | -0.69 | 209.88 K | 30.01 M | |
| ELR | Eastern Platinum Ltd | 10.00 | -0.40 | -3.85 | 2.96 M | 29.56 M | |
| NA | National Bank of Canada | 14.8642 | -0.2307 | -1.53 | 1.55 M | 23 M | |
| FM | First Quantum Minerals Ltd | 11.1334 | -0.5286 | -4.53 | 1.98 M | 22.01 M | |
| GIL | Gildan Activewear Inc | 11.9299 | -0.4724 | -3.81 | 1.8 M | 21.49 M | |
| IMO | Imperial Oil | 28.6667 | -0.1837 | -0.64 | 746.9 K | 21.41 M | |
| ATRL | Atkinsrealis Group Inc | 38.4845 | -0.2552 | -0.66 | 480.21 K | 18.48 M | |
| MG | Magna International Inc | 11.5244 | -0.1681 | -1.44 | 1.6 M | 18.45 M | |
| TRP | TC Energy Corp | 15.318 | -0.1274 | -0.82 | 1.14 M | 17.53 M | |
| BN | Brookfield Corporation | 4.6594 | -0.0589 | -1.25 | 3.53 M | 16.43 M | |
| CLS | Celestica Inc Sv | 8.46 | -0.18 | -2.08 | 1.82 M | 15.41 M | |
| TXP | Touchstone Exploration Inc | 42.1115 | -2.0074 | -4.55 | 361.56 K | 15.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6967 | -0.6125 | -1.69 | 266.8 K | 9.52 M | |
| TA | Transalta Corp | 11.6413 | -0.1316 | -1.12 | 708.18 K | 8.24 M | |
| MX | Methanex Corp | 15.8904 | -0.3709 | -2.28 | 459.62 K | 7.3 M | |
| TCW | Trican Well | 9.2565 | -0.0849 | -0.91 | 756.11 K | 7 M | |
| POW | Power Corp of Canada Sv | 11.5891 | -0.1764 | -1.5 | 554.93 K | 6.43 M | |
| CAE | Cae Inc | 8.3974 | -0.0766 | -0.9 | 752.99 K | 6.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 283.8829 | -7.9661 | -2.73 | 16.34 K | 4.64 M | |
| GWO | Great-West Lifeco Inc | 11.3267 | -0.2984 | -2.57 | 396.76 K | 4.49 M | |
| WCN | Waste Connections Inc | 24.4759 | -0.6039 | -2.41 | 174.35 K | 4.27 M | |
| AAV | Advantage Oil & Gas Ltd | 6.11 | -0.10 | -1.61 | 586.75 K | 3.59 M | |
| BIR | Birchcliff Energy Ltd | 5.9127 | -0.1928 | -3.16 | 591 K | 3.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1836 | -0.045 | -0.55 | 415.73 K | 3.4 M | |
| IGM | Igm Financial Inc | 16.0776 | -0.1213 | -0.75 | 192.74 K | 3.1 M | |
| RUS | Russel Metals | 7.6119 | -0.0923 | -1.2 | 342.3 K | 2.61 M | |
| S | Sherritt Intl Rv | 5.7249 | -0.0439 | -0.76 | 332.93 K | 1.91 M | |
| CFP | Canfor Corp | 8.02 | -0.26 | -3.14 | 232.5 K | 1.86 M | |
| TKO | Taseko Mines Ltd | 4.08 | -0.06 | -1.45 | 389.5 K | 1.59 M | |
| NPI | Northland Power Inc | 5.4636 | -0.03 | -0.55 | 286.86 K | 1.57 M | |
| QBR-B | Quebecor Inc | 6.3294 | -0.0454 | -0.71 | 229.6 K | 1.45 M | |
| ESI | Ensign Energy Services Inc | 3.2332 | -0.0215 | -0.66 | 406.22 K | 1.31 M | |
| DSG | Descartes Sys | 5.93 | -0.05 | -0.84 | 205.3 K | 1.22 M | |
| LB | Laurentian Bank | 19.997 | -0.3234 | -1.59 | 56.91 K | 1.14 M | |
| ACO-X | ATCO Ltd | 15.3317 | -0.1242 | -0.8 | 60.74 K | 931.28 K | |
| CAS | Cascades Inc | 4.1093 | -0.1803 | -4.2 | 209.61 K | 861.36 K | |
| DCM | Data Communications Mgmt Corp | 328.3135 | 7.9 M | -17.7185 | -5.12 | 2.27 K | 745.27 K |
| LIF | Labrador Iron Ore Royalty Corp | 5.9498 | -0.0928 | -1.54 | 64.98 K | 386.64 K | |
| TCL-A | Transcontinental Inc | 5.646 | -0.0378 | -0.67 | 59.66 K | 336.82 K | |
| BDT | Bird Construction Inc | 5.0708 | -0.0998 | -1.93 | 66 K | 334.67 K | |
| TFII | Tfi International Inc | 6.9129 | -0.0771 | -1.1 | 48.22 K | 333.35 K | |
| RCH | Richelieu Hardware Ltd | 7.1638 | -0.1801 | -2.45 | 40.25 K | 288.33 K | |
| TPX-B | Molson Coors Canada Inc | 31.644 | -0.3913 | -1.22 | 9.06 K | 286.73 K | |
| PBH | Premium Brands Holdings Corp | 6.9188 | -0.0534 | -0.77 | 39.88 K | 275.9 K | |
| TAL | Petrotal Corp | 134.0542 | -3.5843 | -2.6 | 1.92 K | 256.98 K | |
| MDI | Major Drilling Grp | 7.0632 | -0.2278 | -3.12 | 35.3 K | 249.35 K | |
| CYB | Cymbria Corp Cl A | 11.50 | -0.60 | -4.96 | 21.02 K | 241.79 K | |
| PXT | Parex Resources Inc | 3.8868 | -0.036 | -0.92 | 49.55 K | 192.59 K | |
| AIF | Altus Group Ltd | 7.8101 | -0.1682 | -2.11 | 24.24 K | 189.3 K | |
| PNP | Pinetree Capital Ltd | 234.00 | -2.00 | -0.85 | 766 | 179.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.26 | -0.0355 | -1.08 | 47.34 K | 154.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3287 | -0.07 | -0.83 | 15.56 K | 129.59 K | |
| BDI | Black Diamond Group Ltd | 5.5919 | -0.1886 | -3.26 | 21.48 K | 120.11 K | |
| DPM | Dundee Precious Metals Inc | 3.8221 | -0.0701 | -1.8 | 28.55 K | 109.12 K | |
| SJ | Stella Jones Inc | 5.5986 | -0.0757 | -1.33 | 16 K | 89.58 K | |
| IFP | Interfor Corp | 3.7562 | -0.094 | -2.44 | 21.4 K | 80.38 K | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | -600.00 | -0.88 | 1 | 67.8 K | |
| STC | Sangoma Technologies Corp | 4.34 | -0.07 | -1.59 | 14.67 K | 63.67 K | |
| TECK-A | Teck Resources Limited | 26.2797 | -1.0315 | -3.78 | 2.11 K | 55.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.378 | -0.0296 | -0.67 | 10.64 K | 46.56 K | |
| NOA | North American Construction Group Ltd | 7.504 | -0.041 | -0.54 | 4.6 K | 34.52 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.4947 | -0.0606 | -0.63 | 3.4 K | 32.28 K | |
| BOS | Airboss America J | 3.4493 | -0.0191 | -0.55 | 8.8 K | 30.35 K | |
| MRD | Melcor Dev | 6.429 | -0.0324 | -0.5 | 4.4 K | 28.29 K | |
| CGO | Cogeco Inc Sv | 18.0006 | -0.1862 | -1.02 | 1.27 K | 22.95 K | |
| MARI | Marimaca Copper Corp | 8.75 | -1.25 | -12.5 | 2.4 K | 21 K | |
| BCE-PR | BCE Inc Pref R | 8.8088 | -0.0558 | -0.63 | 1.89 K | 16.65 K | |
| HMMC | Hemlo Mining Corp. | 135.00 | -9.00 | -6.25 | 123 | 16.61 K | |
| MEQ | Mainstreet Eq J | 10.6747 | -0.0798 | -0.74 | 1.5 K | 16.01 K | |
| PGIC | Premium Global Income Split Corp | 32.6191 | -1.8234 | -5.29 | 464 | 15.14 K | |
| PWF-PE | Power Financial Corp Pref E | 9.4732 | -0.0531 | -0.56 | 1.55 K | 14.68 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 1.05 K | 8.67 K | |
| BU | Burcon Nutrascience Corp | 128.536 | -1.3234 | -1.02 | 66 | 8.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2636 | -0.0292 | -0.68 | 1.96 K | 8.34 K | |
| BN-PC | Brookfield Corporation | 6.961 | -0.1045 | -1.48 | 1.15 K | 8 K | |
| ACQ | Autocanada Inc | 3.677 | -0.122 | -3.21 | 1.8 K | 6.62 K | |
| CTC | Canadian Tire Corp Ltd | 48.1266 | -1.7555 | -3.52 | 125 | 6.02 K | |
| ALC | Algoma Central | 3.6316 | -0.0864 | -2.32 | 1.12 K | 4.07 K | |
| ACD | Accord Financial | 4.7177 | -0.1838 | -3.75 | 600 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 69.30 | -1.50 | -2.12 | 1.09 M | 75.27 M | |
| MBGAF | Mercedes-Benz Group AG | 33.6899 | 42.77 B | -0.9051 | -2.62 | 919.9 K | 30.99 M |
| ERHE | ERHC Energy Inc | 39.00 | 575.89 K | -1.00 | -2.5 | 322.2 K | 12.57 M |
| HOS | Hornbeck Offshore Services, Inc | 9.59 | 1.82 B | -0.22 | -2.24 | 1.18 M | 11.33 M |
| IZNN | IZON Network Inc | 51.00 | -3.40 | -6.25 | 95.03 K | 4.85 M | |
| ERINQ | Erin Energy Corporation | 6.9246 | 21.53 K | -0.1478 | -2.09 | 191.28 K | 1.32 M |
| GAMI | GAMCO Investors Inc | 14.3635 | 536.94 M | -0.2208 | -1.51 | 41.78 K | 600.14 K |
| BYDDY | BYD Company Limited | 64.11 | 77.5 B | -1.13 | -1.73 | 8.8 K | 564.3 K |
| NTPIF | Nam Tai Property Inc. | 4.90 | 262.33 M | -0.05 | -1.01 | 99.38 K | 486.95 K |
| TXIC | Tongxin International Ltd | 4.16 | 1.23 K | -0.07 | -1.65 | 72.35 K | 300.98 K |
| SGLRF | Spyglass Resources Corp | 3.0118 | -0.0246 | -0.81 | 83.16 K | 250.47 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.2355 | 785 | -0.0816 | -0.98 | 29.89 K | 246.2 K |
| MMMM | Quad M Solutions Inc | 26.00 | -2.00 | -7.14 | 5 K | 130 K | |
| AFPW | AlumiFuel Power Corporation | 760.00 | -40.00 | -5 | 168 | 127.68 K | |
| NPHC | Nutra Pharma Corp | 5.60 | 1.43 M | -0.80 | -12.5 | 22.28 K | 124.78 K |
| KALY | Kali Inc | 29.25 | 101.82 K | -0.75 | -2.5 | 3 K | 87.75 K |
| PMMEF | Premium Exploration Inc | 4.02 | -0.142 | -3.41 | 21 K | 84.42 K | |
| NKRSF | Niko Resources Ltd | 101.174 | -3.2144 | -3.08 | 600 | 60.7 K | |
| SPDC | Speed Commerce Inc | 37.6016 | 603 | -0.7984 | -2.08 | 1.31 K | 49.41 K |
| ESNC | EnSync Inc | 3.25 | 1 | -0.05 | -1.52 | 8.73 K | 28.36 K |
| STTO | SITO Mobile Ltd. | 10.70 | 5.13 K | -0.10 | -0.93 | 2.19 K | 23.49 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -40.00 | -9.09 | 40 | 16 K |
| ORBT | Orbit International Corporation | 3.05 | 8.33 M | -0.0386 | -1.25 | 4 K | 12.2 K |
| XDSL | mPhase Technologies Inc | 64.00 | 16.8 K | -1.00 | -1.54 | 189 | 12.1 K |
| ANDI | Andiamo Corporation | 77.00 | -49.00 | -38.89 | 139 | 10.7 K | |
| CGAC | Code Green Apparel Corp | 1880.00 | -10.00 | -0.53 | 4 | 7.52 K | |
| TREVQ | Trevali Mining Corporation | 11.607 | -0.356 | -2.98 | 250 | 2.9 K | |
| CYRNQ | CYRNQ | 68.00 | 799 | -0.80 | -1.16 | 20 | 1.36 K |
| FONU | FonU2 Inc | 16.00 | -4.00 | -20 | 11 | 176 | |
| HIMR | Hollund Industrial Marine Inc | 50000.00 | -950000.00 | -95 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 210000.00 | 476 | -30000.00 | -12.5 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 444500.00 | 9.6 K | -7000.00 | -1.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 92.50 | 367.62 K | -2.50 | -2.63 | 56.16 K | 5.2 M |
| SLG | PetroTal Corp | 24.8413 | -0.6642 | -2.6 | 191.61 K | 4.76 M | |
| OYL | CGX Energy Inc | 5.20 | -0.10 | -1.89 | 631.89 K | 3.29 M | |
| SILV | Silver Valley Metals Corp. | 12.15 | -1.62 | -11.76 | 14.4 K | 174.96 K | |
| SGQ | SouthGobi Resources Ltd | 12.40 | -0.74 | -5.63 | 11.7 K | 145.08 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 29.54 K | 97.48 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 17.63 K | 82.86 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -3.00 | -10.34 | 2.59 K | 67.44 K | |
| PE | Pure Energy Minerals Limited | 4.80 | -0.24 | -4.76 | 13.54 K | 65 K | |
| CTN | Centurion Minerals Ltd | 628.7988 | -33.5999 | -5.07 | 102 | 64.14 K | |
| DLTA | Delta Resources Limited | 16.80 | -0.30 | -1.75 | 3.5 K | 58.8 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 322 | 54.74 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.40 | -6.45 | 6.23 K | 36.13 K | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 3.12 K | 16 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.1633 | -0.0729 | -0.6 | 1.2 K | 14.6 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 1.09 K | 14.14 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.50 | -9.09 | 2.44 K | 12.2 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 751 | 10.51 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 552 | 10.35 K | |
| WINS | Winshear Gold Corp | 11.4701 | -1.48 | -11.43 | 640 | 7.34 K | |
| TIG | Triumph Gold Corp | 28.00 | -3.00 | -9.68 | 256 | 7.17 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 446 | 6.69 K | |
| PAR-H | Parent Capital Corp | 7.00 | -1.00 | -12.5 | 945 | 6.62 K | |
| EON | EON Lithium Corp. | 31.00 | -1.00 | -3.13 | 200 | 6.2 K | |
| BVA | Bravada Gold Corporation | 13.20 | -2.00 | -13.16 | 393 | 5.19 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.36 | -9.37 | 1.38 K | 4.79 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 783 | 4.75 K | |
| VVTM | VVT Med Inc. | 817.757 | -70.0935 | -7.89 | 5 | 4.09 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -9.00 | -15.79 | 83 | 3.98 K | |
| ORS | Orestone Mining Corp | 9.60 | -2.40 | -20 | 375 | 3.6 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 93 | 2.09 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 357 | 1.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 88.00 | -10.00 | -10.2 | 15 | 1.32 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 6 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -8.00 | -16.67 | 25 | 1 K | |
| CUCU | Global Copper Corp. | 4.35 | -0.60 | -12.12 | 200 | 870 | |
| ZC | Zimtu Capital Corp | 5.15 | -0.50 | -8.85 | 60 | 309 | |
| STS | South Star Mining Corp | 4.50 | -0.50 | -10 | 11 | 49.5 | |
| RTM | RT Minerals Corp | 2280.009 | -120.0005 | -5 | 0 | 0 |