Losers for 11 August 2010 from 00:00:00 until 23:59:59
Losers for 11 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 121.50 | 158.43 M | -12.00 | -8.99 | 700.57 K | 85.12 M |
| OPTT | Ocean Power Tech Inc | 1038.00 | 6.16 M | -42.00 | -3.89 | 46.47 K | 48.23 M |
| OBE | Obsidian Energy Ltd | 94.6639 | 640.19 M | -2.3076 | -2.38 | 256.21 K | 24.25 M |
| NG | Novagold Resources Inc | 5.7408 | 2.53 B | -0.1356 | -2.31 | 2.02 M | 11.61 M |
| NOG | Northern Oil and Gas | 123.4457 | 2.64 B | -8.9853 | -6.78 | 63.07 K | 7.79 M |
| TGB | Taseko Mines Ltd | 3.96 | 2.56 B | -0.15 | -3.65 | 1.79 M | 7.08 M |
| GTE | Gran Tierra Energy Inc | 59.50 | 339.29 M | -0.80 | -1.33 | 114.95 K | 6.84 M |
| IMO | Imperial Oil Ltd | 27.4983 | 60.13 B | -0.8113 | -2.87 | 182.2 K | 5.01 M |
| SVM | Silvercorp Metals Inc | 5.65 | 1.98 B | -0.249 | -4.22 | 650.12 K | 3.67 M |
| ITP | IT Tech Packaging Inc | 45.2064 | 978.9 K | -4.7637 | -9.53 | 55.59 K | 2.51 M |
| PLX | Protalix Biotherapeutics | 69.80 | 238.49 M | -1.30 | -1.83 | 35.8 K | 2.5 M |
| CQP | Cheniere Energy Partners LP | 6.1472 | 29.72 B | -0.1781 | -2.82 | 317.95 K | 1.95 M |
| FSP | Franklin Street Properties | 4.7636 | 43.84 M | -0.2439 | -4.87 | 402.9 K | 1.92 M |
| AGIG | AGIG | 1161.5498 | 36 M | -75.2971 | -6.09 | 1.45 K | 1.68 M |
| PRK | Park National Corp | 32.0896 | 3.19 B | -1.2469 | -3.74 | 49.1 K | 1.58 M |
| GORO | Gold Resource Corp | 9.75 | 554.41 M | -0.0627 | -0.64 | 136.89 K | 1.33 M |
| STXS | Stereotaxis Inc | 32.8455 | 85.17 M | -2.5338 | -7.16 | 28 K | 919.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4708 | 250.45 M | -0.206 | -4.4 | 195.27 K | 873.03 K |
| NAK | Northern Dynasty Minerals | 6.69 | 339.25 M | -0.17 | -2.48 | 104.82 K | 701.26 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | -4.20 | -5.5 | 9.04 K | 651.57 K |
| TMP | Tompkinstrustco | 23.2105 | 1.44 B | -0.4427 | -1.87 | 27.4 K | 635.97 K |
| GSAT | Globalstar | 25.80 | 11.17 B | -1.80 | -6.52 | 22.43 K | 578.77 K |
| NHC | National Healthcare Corp | 21.5265 | 3.3 B | -0.4115 | -1.88 | 24.1 K | 518.79 K |
| GAU | Galiano Gold Inc | 5.67 | 585.97 M | -0.16 | -2.74 | 86.6 K | 491.02 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7097 | 234.81 M | -0.0554 | -1.47 | 114.2 K | 423.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4104 | 3.74 B | -0.1399 | -2.14 | 63.07 K | 404.28 K |
| PLG | Platinum Group Metals Ltd | 168.00 | 136.84 M | -12.00 | -6.67 | 2.3 K | 386.06 K |
| CVM | Cel-Sci Corp | 3750.00 | 20.93 M | -225.00 | -5.66 | 61 | 228.75 K |
| PLAG | Planet Green Holdings Corp | 715.00 | 5.13 M | -70.00 | -8.92 | 282 | 201.63 K |
| WWR | Westwater Resources | 3060.00 | 49.75 M | -66.00 | -2.11 | 41 | 125.46 K |
| REED | Reed's, Inc. | 587.842 | 24.07 M | -14.3792 | -2.39 | 208 | 122.27 K |
| AUMN | Golden Minerals Company | 179.25 | 3.45 M | -4.00 | -2.18 | 674 | 120.81 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | -437.50 | -5.56 | 16 | 119 K |
| CET | Central Securities Corp | 7.6106 | 1.68 B | -0.2051 | -2.62 | 13.8 K | 105.03 K |
| DSS | Document Security Systems | 7997.5747 | 4.89 M | -274.2056 | -3.31 | 10 | 79.98 K |
| BCV | Bancroft Convertible Fund | 5.3239 | 119.42 M | -0.1147 | -2.11 | 14.8 K | 78.79 K |
| FRD | Friedman Industries Inc | 3.9385 | 275.24 M | -0.0751 | -1.87 | 19.2 K | 75.62 K |
| ACU | Acme United Corp | 7.5634 | 269.21 M | -0.1158 | -1.51 | 5.5 K | 41.6 K |
| CMT | Core Molding Technologies Inc | 4.8466 | 200.01 M | -0.1681 | -3.35 | 7.4 K | 35.86 K |
| CIX | Compx International Inc | 5.9092 | 545.42 M | -0.4763 | -7.46 | 5.74 K | 33.89 K |
| COHN | Cohen & CO Inc | 15.0933 | 30.74 M | -0.8732 | -5.47 | 1.83 K | 27.62 K |
| GLU | Gabelli Global Utility | 6.7904 | 114.2 M | -0.1717 | -2.47 | 3.7 K | 25.12 K |
| MPU | Mega Matrix Corp | 3.8579 | 4.38 M | -0.0198 | -0.51 | 6 K | 23.15 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 138.32 M | -70.00 | -2.7 | 7 | 17.64 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 976.66 M | -0.5624 | -1.27 | 343 | 14.95 K |
| DIT | Amcon Distributing Company | 44.1837 | 58.48 M | -1.9313 | -4.19 | 300 | 13.26 K |
| LODE | Comstock Mining Inc | 325.00 | 120.17 M | -12.50 | -3.7 | 21 | 6.83 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 96.16 M | -0.10 | -0.79 | 510 | 6.38 K |
| MXC | Mexco Energy Corp | 5.9018 | 23.15 M | -0.1939 | -3.18 | 900 | 5.31 K |
| CVR | Chicago Rivet & Machine Company | 10.022 | 9.52 M | -0.2316 | -2.26 | 500 | 5.01 K |
| EP | Empire Petroleum Corp | 7.217 | 99.85 M | -1.164 | -13.89 | 438 | 3.16 K |
| IGC | India Globalization Capital Inc | 8.90 | 19.07 M | -0.20 | -2.2 | 330 | 2.94 K |
| CKX | Ckx Lands | 9.9718 | 32.52 M | -0.1506 | -1.49 | 150 | 1.5 K |
| UUUU | Energy Fuels Inc | 12.41 | 1.77 B | -1.34 | -9.75 | 110 | 1.37 K |
| BDL | Flanigan's Enterprises | 5.4188 | 119.56 M | -0.2807 | -4.92 | 100 | 541.88 |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 97 | 509.72 |
| OGEN | Oragenics Inc | 122400.00 | 1.58 M | -3600.00 | -2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 35.10 | 97.61 M | -0.54 | -1.52 | 1.05 K | 36.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2854.00 | -52.00 | -1.79 | 11.9 K | 33.96 M | |
| T | Crude Oil WTI | 78.02 | 621.72 B | -2.23 | -2.78 | 416.89 K | 32.53 M |
| CL | Crude Oil | 78.02 | -2.23 | -2.78 | 416.89 K | 32.53 M | |
| BZ | Brent Crude | 77.64 | -1.96 | -2.46 | 142 K | 11.02 M | |
| SI | Silver | 17.902 | 1.03 B | -0.256 | -1.41 | 32.14 K | 575.37 K |
| CPO | Palm Oil | 844.00 | -5.50 | -0.65 | 5 | 4.22 K | |
| HG | Copper | 3.263 | -0.0585 | -1.76 | 157 | 512.29 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4965 | 5.16 T | -0.2762 | -3.55 | 620.05 M | 4.65 B |
| MSFT | Microsoft Corporation | 18.6889 | 3.88 T | -0.1578 | -0.84 | 76.75 M | 1.43 B |
| INTC | Intel Corp | 12.8658 | 325.28 B | -0.2616 | -1.99 | 99.08 M | 1.27 B |
| CSCO | Cisco Systems Inc | 15.2727 | 402.18 B | -0.3733 | -2.39 | 71.54 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 12.1479 | 3.63 T | -0.2956 | -2.38 | 89.25 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 12.2049 | 3.67 T | -0.2972 | -2.38 | 88.83 M | 1.08 B |
| BIDU | Baidu Inc ADR | 84.23 | 26.43 B | -3.64 | -4.14 | 11.8 M | 993.68 M |
| AMZN | Amazon.com Inc | 6.2945 | 2.89 T | -0.2055 | -3.16 | 110.85 M | 697.73 M |
| QCOM | Qualcomm Inc | 26.383 | 189.54 B | -0.2815 | -1.06 | 21.46 M | 566.06 M |
| WMT | Walmart Inc. | 12.3259 | 1 T | -0.2167 | -1.73 | 33.92 M | 418.08 M |
| AMD | Advanced Micro Devices | 6.49 | 959.94 B | -0.34 | -4.98 | 54.95 M | 356.65 M |
| BKNG | Booking Holdings Inc | 11.3519 | 119.88 B | -0.1928 | -1.67 | 30.72 M | 348.73 M |
| VECO | Veeco Instrument | 32.12 | 2.47 B | -4.94 | -13.33 | 9.13 M | 293.33 M |
| CMCSA | Comcast Corporation | 5.9145 | 88.06 B | -0.197 | -3.22 | 48.85 M | 288.91 M |
| MU | Micron Technology | 6.9733 | 903.37 B | -0.117 | -1.65 | 41.29 M | 287.9 M |
| GILD | Gilead Sciences Inc | 11.9375 | 208.31 B | -0.4249 | -3.44 | 23.44 M | 279.83 M |
| APA | Apa Corp | 67.7165 | 16.2 B | -2.2956 | -3.28 | 3.97 M | 268.9 M |
| AKAM | Akamai Technologies | 42.39 | 12.44 B | -0.76 | -1.76 | 5.81 M | 246.23 M |
| VZ | Verizon Communications Inc | 13.2201 | 192.93 B | -0.2058 | -1.53 | 18.47 M | 244.13 M |
| NTAP | Netapp Inc | 30.2228 | 36.55 B | -0.3817 | -1.25 | 7.93 M | 239.67 M |
| FSLR | First Solar Inc | 125.44 | 18.52 B | -3.78 | -2.93 | 1.82 M | 228.08 M |
| PEP | Pepsico Inc | 40.8083 | 193.86 B | -0.6733 | -1.62 | 5.54 M | 226.27 M |
| MRVL | Marvell Technology Inc | 12.3937 | 147.97 B | -0.2299 | -1.82 | 17.17 M | 212.85 M |
| ADBE | Adobe Systems Inc | 28.25 | 92.84 B | -0.92 | -3.15 | 7.51 M | 212.04 M |
| TXN | Texas Instruments | 16.4964 | 285.68 B | -0.2511 | -1.5 | 12.75 M | 210.25 M |
| EBAY | Ebay Inc | 7.9328 | 52.74 B | -0.2464 | -3.01 | 25.04 M | 198.66 M |
| AMGN | Amgen Inc | 36.3166 | 252.64 B | -1.3732 | -3.64 | 5.47 M | 198.52 M |
| FFIV | F5 Networks Inc | 86.82 | 18.05 B | -5.41 | -5.87 | 2.27 M | 197.35 M |
| MDLZ | Mondelez Intl Inc | 20.4282 | 84.25 B | -0.4765 | -2.28 | 9.01 M | 183.96 M |
| SBUX | Starbucks Corporation | 9.8613 | 122.29 B | -0.2959 | -2.91 | 18.45 M | 181.96 M |
| AMAT | Applied Materials | 8.7225 | 302.32 B | -0.2498 | -2.78 | 20.78 M | 181.23 M |
| AETR | Aetherion Technologies Inc. | 177.80 | 33.24 M | -10.00 | -5.32 | 979.04 K | 174.07 M |
| VRSN | Verisign Inc | 24.1374 | 28.03 B | -0.8471 | -3.39 | 7.11 M | 171.63 M |
| CME | CME Group Inc | 26.4026 | 112.93 B | -1.2347 | -4.47 | 6.28 M | 165.83 M |
| HON | Honeywell International Inc. Common Stock | 26.772 | 70.82 B | -1.0309 | -3.71 | 6.11 M | 163.66 M |
| CSX | CSX Corp | 4.3285 | 97.07 B | -0.1951 | -4.31 | 37.32 M | 161.54 M |
| CRUS | Cirrus Logic Inc | 18.66 | 6.07 B | -1.59 | -7.85 | 8.63 M | 160.96 M |
| WFRD | Weatherford International Plc | 15.1631 | 6.2 B | -0.5641 | -3.59 | 10.55 M | 159.94 M |
| BIIB | Biogen Inc | 55.80 | 37.03 B | -2.06 | -3.56 | 2.86 M | 159.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3427 | 48.52 B | -0.4353 | -2.1 | 7.52 M | 153 M |
| ISRG | Intuitive Surg Inc | 35.2222 | 155.4 B | -1.1811 | -3.24 | 4.26 M | 149.92 M |
| CTSH | Cognizant Tech Sol | 26.1489 | 28.5 B | -0.8335 | -3.09 | 5.52 M | 144.24 M |
| WYNN | Wynn Resorts Ltd | 55.811 | 8.55 B | -2.7204 | -4.65 | 2.36 M | 131.48 M |
| KMB | Kimberly-Clark Corp | 42.1902 | 65.78 B | -0.5831 | -1.36 | 2.92 M | 123.05 M |
| ASML | ASML Holding N.V. ADR | 27.1641 | 577.02 B | -2.091 | -7.15 | 4.52 M | 122.65 M |
| LIN | Linde Plc | 64.6553 | 239.87 B | -1.3622 | -2.06 | 1.84 M | 119.2 M |
| MAT | Mattel Inc | 15.6483 | 4.44 B | -0.3876 | -2.42 | 7.37 M | 115.26 M |
| COST | Costco Wholesale | 39.9991 | 483.99 B | -0.7947 | -1.95 | 2.85 M | 113.9 M |
| UAL | United Airlines Holdings Inc | 21.00 | 36.14 B | -1.46 | -6.5 | 5.35 M | 112.45 M |
| CHRW | C.H. Robinson Ww | 45.4552 | 15.58 B | -0.8534 | -1.84 | 2.38 M | 108 M |
| ADSK | Autodesk Inc | 27.92 | 54.23 B | -0.68 | -2.38 | 3.83 M | 106.82 M |
| EXC | Exelon Corp | 16.1784 | 47.22 B | -0.235 | -1.43 | 6.32 M | 102.29 M |
| ADI | Analog Devices | 20.3372 | 198.33 B | -0.5593 | -2.68 | 4.87 M | 99.09 M |
| LRCX | Lam Research Corp | 3.2465 | 292.56 B | -0.1359 | -4.02 | 30.32 M | 98.44 M |
| TROW | T Rowe Price Group | 27.5625 | 23.09 B | -1.1382 | -3.97 | 3.56 M | 98 M |
| EXPE | Expedia Group Inc | 31.1976 | 30.97 B | -1.4692 | -4.5 | 3.06 M | 95.35 M |
| MAR | Marriot International | 27.1144 | 109.35 B | -1.0261 | -3.65 | 3.51 M | 95.26 M |
| EXPD | Expeditors Intl | 33.62 | 25.26 B | -1.4094 | -4.02 | 2.76 M | 92.8 M |
| FITB | Fifth Third Bancorp | 7.6329 | 48.71 B | -0.3822 | -4.77 | 12.02 M | 91.73 M |
| INTU | Intuit Inc | 34.6419 | 90.91 B | -1.0414 | -2.92 | 2.57 M | 89.09 M |
| PCAR | Paccar Inc | 16.5429 | 55.98 B | -0.771 | -4.45 | 5.24 M | 86.75 M |
| KLAC | K L A-Tencor Corp | 16.9827 | 204.96 B | -0.9409 | -5.25 | 5.04 M | 85.63 M |
| VTRS | Viatris Inc | 14.2078 | 23.74 B | -0.462 | -3.15 | 5.94 M | 84.43 M |
| ADP | Automatic Data Processing, Inc. | 24.065 | 121.55 B | -0.5719 | -2.32 | 3.45 M | 83.06 M |
| HST | Host Marriott Financial Trust | 8.124 | 17.73 B | -0.302 | -3.58 | 10.21 M | 82.96 M |
| FISV | Fiserv Inc | 11.9292 | 32.72 B | -0.2298 | -1.89 | 6.88 M | 82.02 M |
| AAL | American Airlines Group | 8.6072 | 8.82 B | -0.5562 | -6.07 | 9.43 M | 81.16 M |
| ROST | Ross Stores Inc | 10.6407 | 76.1 B | -0.2542 | -2.33 | 7.6 M | 80.88 M |
| TCOM | Trip.com Group Ltd ADR | 19.7241 | 27.21 B | -0.7265 | -3.55 | 3.93 M | 77.49 M |
| SIRI | Sirius XM Holdings | 7.7858 | 10.68 B | -0.3177 | -3.92 | 9.91 M | 77.13 M |
| URBN | Urban Outfitters Inc | 31.88 | 7.26 B | -1.01 | -3.07 | 2.4 M | 76.44 M |
| TER | Teradyne Inc | 9.0907 | 41.18 B | -0.5245 | -5.45 | 8.26 M | 75.12 M |
| ZION | Zions Bancorp | 14.8366 | 9.63 B | -0.9882 | -6.24 | 4.93 M | 73.11 M |
| SWKS | Skyworks Solutions | 13.6524 | 21.17 B | -0.5054 | -3.57 | 5.33 M | 72.79 M |
| MYGN | Myriad Genetics Inc | 14.99 | 543.58 M | -0.5975 | -3.83 | 4.76 M | 71.4 M |
| HBAN | Huntington Bcshs | 3.3373 | 31.7 B | -0.221 | -6.21 | 20.17 M | 67.3 M |
| GEN | Gen Digital Inc | 4.4837 | 17.61 B | -0.1269 | -2.75 | 14.84 M | 66.52 M |
| EQIX | Equinix Inc | 67.0462 | 106.19 B | -2.6535 | -3.81 | 974 K | 65.3 M |
| MCHP | Microchip Technology | 9.8059 | 33.71 B | -0.3751 | -3.68 | 6.38 M | 62.52 M |
| JBHT | J B Hunt Transport | 28.9161 | 21.22 B | -1.2127 | -4.03 | 2.13 M | 61.66 M |
| ORLY | O'Reilly Automotive | 3.0847 | 73.67 B | -0.0373 | -1.19 | 19.71 M | 60.79 M |
| AEP | American Electric Power Company | 19.7217 | 70.19 B | -0.4278 | -2.12 | 3.07 M | 60.53 M |
| GRMN | Garmin Ltd | 16.9886 | 55.15 B | -0.9904 | -5.51 | 3.53 M | 60.05 M |
| MELI | MercadoLibre Inc | 63.5856 | 74.78 B | -2.1221 | -3.23 | 941.3 K | 59.85 M |
| ON | On Semiconductor | 6.43 | 28.7 B | -0.28 | -4.17 | 9.04 M | 58.15 M |
| CASY | Casey's General Stor | 32.9687 | 26.12 B | -0.2097 | -0.63 | 1.75 M | 57.75 M |
| PRDO | Perdoceo Education Corp | 18.7166 | 1.82 B | -0.1698 | -0.9 | 3.04 M | 56.96 M |
| ERIC | Ericsson ADR | 6.2371 | 34.38 B | -0.3771 | -5.7 | 8.98 M | 56.04 M |
| VIAV | Viavi Solutions | 6.3051 | 8 B | -0.1251 | -1.95 | 8.76 M | 55.24 M |
| PAYX | Paychex Inc | 15.0127 | 41 B | -0.3848 | -2.5 | 3.62 M | 54.39 M |
| CHKP | Check Point Software | 34.02 | 15.06 B | -0.58 | -1.68 | 1.59 M | 54.23 M |
| CPB | Campbell Soup Company | 21.6522 | 6.58 B | -0.1919 | -0.88 | 2.44 M | 52.92 M |
| DLTR | Dollar Tree Inc | 21.125 | 26.51 B | -0.175 | -0.82 | 2.34 M | 49.4 M |
| ILMN | Illumina Inc | 44.679 | 31.68 B | -0.4669 | -1.03 | 1.1 M | 49.21 M |
| HSIC | Henry Schein Inc | 21.3342 | 9.52 B | -0.1724 | -0.8 | 2.28 M | 48.59 M |
| XEL | XCEL Energy Inc | 13.001 | 52.31 B | -0.1526 | -1.16 | 3.68 M | 47.89 M |
| STRA | Strayer Education | 152.6174 | 1.22 B | -3.5415 | -2.27 | 305.3 K | 46.59 M |
| VRTX | Vertex Pharmaceutic | 35.75 | 137.57 B | -1.00 | -2.72 | 1.29 M | 46.14 M |
| SLM | SLM Corp | 3.3689 | 3.12 B | -0.1116 | -3.21 | 13.46 M | 45.34 M |
| NDAQ | Nasdaq Inc | 5.1807 | 60.73 B | -0.1546 | -2.9 | 8.63 M | 44.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37371.5273 | 2.76 B | -1525.918 | -3.92 | 2.82 M | 105.4 B |
| BAC | Bank of America Corporation | 10.1839 | 348.53 B | -0.3397 | -3.23 | 182.94 M | 1.86 B |
| C | Citigroup Inc | 28.2852 | 205.34 B | -1.102 | -3.75 | 57.4 M | 1.62 B |
| HPQ | HP Inc | 11.6601 | 26.04 B | -0.4461 | -3.68 | 127.33 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 25.1164 | 910.4 B | -0.931 | -3.57 | 46.2 M | 1.16 B |
| WOLF | Wolfspeed | 59.8086 | 1.4 B | -9.1498 | -13.27 | 16.75 M | 1 B |
| GE | General Electric Company | 55.0779 | 343.29 B | -1.9295 | -3.38 | 16.1 M | 886.82 M |
| XOM | Exxon Mobil Corporation | 36.5198 | 692.57 B | -0.6652 | -1.79 | 24.28 M | 886.75 M |
| GS | Goldman Sachs Group | 112.5952 | 263.51 B | -3.508 | -3.02 | 7.73 M | 870.86 M |
| WFC | Wells Fargo & Company | 17.2567 | 257.44 B | -0.9645 | -5.29 | 39.62 M | 683.78 M |
| FCX | Freeport-Mcmoran Inc | 25.3305 | 86.81 B | -1.1465 | -4.33 | 23.78 M | 602.36 M |
| ELV | Elevance Health Inc | 40.7536 | 92.88 B | -2.9468 | -6.74 | 14.1 M | 574.66 M |
| PG | Procter & Gamble Company | 40.5117 | 389.46 B | -0.3428 | -0.84 | 12.95 M | 524.5 M |
| ORCL | Oracle Corporation | 19.5749 | 396.29 B | -0.5212 | -2.59 | 25.67 M | 502.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.50 | 1.26 T | -2.23 | -2.8 | 6.15 M | 476.64 M |
| IBM | International Business Machines | 72.074 | 231.24 B | -1.1158 | -1.52 | 6.61 M | 476.17 M |
| LVS | Las Vegas Sands | 17.0598 | 25.47 B | -0.9376 | -5.21 | 26.7 M | 455.49 M |
| PFE | Pfizer Inc | 7.891 | 164.33 B | -0.2811 | -3.44 | 56.61 M | 446.7 M |
| DIS | Walt Disney Company | 29.1209 | 204.15 B | -0.9105 | -3.03 | 15.03 M | 437.66 M |
| CVX | Chevron Corp | 41.0229 | 422.1 B | -1.0158 | -2.42 | 10.59 M | 434.42 M |
| UNH | Unitedhealth Group Inc | 25.087 | 363.01 B | -1.0508 | -4.02 | 17.25 M | 432.8 M |
| CAT | Caterpillar Inc | 46.8164 | 276.97 B | -1.8465 | -3.79 | 9.23 M | 432.09 M |
| F | Ford Motor Company | 6.3153 | 47.52 B | -0.2595 | -3.95 | 68.13 M | 430.27 M |
| JNJ | Johnson & Johnson | 36.9768 | 682.52 B | -0.5879 | -1.57 | 11.47 M | 424.13 M |
| KO | Coca-Cola Company | 17.2971 | 419.18 B | -0.2901 | -1.65 | 24.3 M | 420.35 M |
| WMT | Walmart Stores | 12.3554 | 1 T | -0.2173 | -1.73 | 33.92 M | 419.08 M |
| SLB | Schlumberger N.V. | 40.9922 | 75.14 B | -1.4265 | -3.36 | 9.89 M | 405.49 M |
| V | Visa Inc | 16.4267 | 785.56 B | -0.3653 | -2.18 | 23.12 M | 379.73 M |
| RIG | Transocean Inc | 43.0974 | 5.94 B | -1.8302 | -4.07 | 8.2 M | 353.24 M |
| AXP | American Express Company | 34.4468 | 213.28 B | -0.9061 | -2.56 | 10.16 M | 349.97 M |
| COP | ConocoPhillips | 24.959 | 168.26 B | -0.6115 | -2.39 | 13.87 M | 346.2 M |
| HAL | Halliburton Company | 22.0965 | 27.1 B | -1.0289 | -4.45 | 15.17 M | 335.15 M |
| MA | Mastercard Inc | 19.2869 | 568.53 B | -0.6154 | -3.09 | 16.63 M | 320.68 M |
| MET | Metlife Inc | 27.119 | 64.29 B | -1.1808 | -4.17 | 11.16 M | 302.68 M |
| OXY | Occidental Petroleum Corp | 46.7926 | 58.38 B | -0.9011 | -1.89 | 6.17 M | 288.81 M |
| LOW | Lowe's Companies | 14.9135 | 127.62 B | -0.0828 | -0.55 | 19.11 M | 284.96 M |
| BA | Boeing Company | 52.0802 | 135.94 B | -2.3976 | -4.4 | 5.23 M | 272.42 M |
| DE | Deere & Company | 48.4346 | 183.02 B | -1.9125 | -3.8 | 5.41 M | 262.22 M |
| MRK | Merck & Company | 19.7068 | 362.27 B | -0.4971 | -2.46 | 13.04 M | 256.96 M |
| FDX | Fedex Corp | 68.7238 | 74.78 B | -3.282 | -4.56 | 3.74 M | 256.79 M |
| MCD | McDonald's Corporation | 46.7587 | 193.63 B | -0.8298 | -1.74 | 5.48 M | 256.14 M |
| CLF | Cleveland-Cliffs Inc | 48.7391 | 7.46 B | -2.5789 | -5.03 | 5.18 M | 252.35 M |
| CMI | Cummins Inc | 53.3999 | 62.69 B | -2.5187 | -4.5 | 4.58 M | 244.71 M |
| VZ | Verizon Communications Inc | 13.2201 | -0.2058 | -1.53 | 18.47 M | 244.13 M | |
| LLY | Eli Lilly and Company | 25.041 | 1.27 T | -0.3888 | -1.53 | 9.68 M | 242.29 M |
| RTX | Raytheon Technologies | 31.2602 | 267.68 B | -0.9299 | -2.89 | 7.69 M | 240.36 M |
| MMM | 3M Company | 43.896 | 96.24 B | -1.571 | -3.46 | 5.39 M | 236.54 M |
| AA | Alcoa Corp | 21.2082 | 10.68 B | -1.3727 | -6.08 | 11.15 M | 236.51 M |
| CRM | Salesforce.com Inc | 24.1233 | 179.06 B | -0.9215 | -3.68 | 9.78 M | 235.98 M |
| ABT | Abbott Laboratories | 17.2719 | 185.75 B | -0.3702 | -2.1 | 13.18 M | 227.57 M |
| T | American Telephone and Telegraph Inc. | 7.7758 | 149.42 B | -0.1348 | -1.7 | 29.12 M | 226.46 M |
| BAX | Baxter International Inc | 20.9511 | 13.32 B | -0.3214 | -1.51 | 10.69 M | 223.97 M |
| TRV | The Travelers Companies Inc | 34.0606 | 82.61 B | -0.3061 | -0.89 | 6.57 M | 223.83 M |
| MS | Morgan Stanley | 18.5917 | 296.05 B | -0.633 | -3.29 | 12 M | 223.08 M |
| HD | Home Depot | 19.0585 | 347.46 B | -0.3646 | -1.88 | 11.67 M | 222.46 M |
| NEM | Newmont Mining Corp | 39.633 | 117.05 B | -0.9618 | -2.37 | 5.59 M | 221.73 M |
| VALE | Vale S.A. ADR | 10.3012 | 48.01 B | -0.4342 | -4.04 | 21.38 M | 220.23 M |
| UPS | United Parcel Service | 38.1276 | 93.99 B | -1.1693 | -2.98 | 5.53 M | 210.68 M |
| CVS | CVS Corp | 19.3598 | 114.88 B | -0.717 | -3.57 | 10.79 M | 208.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3054 | 50.93 B | -0.71 | -1.69 | 4.98 M | 205.69 M |
| BP | BP Plc ADR | 16.7166 | 118.02 B | -0.5689 | -3.29 | 12.22 M | 204.28 M |
| TMO | Thermo Fisher Scientific Inc | 42.6116 | 259.15 B | -0.7569 | -1.75 | 4.73 M | 201.48 M |
| DD | Du Pont De.Nemours Inc | 9.761 | 20.5 B | -0.3139 | -3.12 | 20.02 M | 195.42 M |
| MGM | MGM Resorts International | 9.5789 | 8.41 B | -0.6896 | -6.72 | 20.27 M | 194.2 M |
| UNP | Union Pacific Corp | 26.4244 | 180.72 B | -1.2024 | -4.35 | 7.22 M | 190.75 M |
| NKE | Nike Inc | 15.4544 | 56.09 B | -0.3924 | -2.48 | 12.15 M | 187.81 M |
| GLW | Corning Inc | 12.2988 | 102.94 B | -0.3407 | -2.7 | 15.11 M | 185.88 M |
| PM | Philip Morris International Inc | 24.8402 | 306.52 B | -0.5856 | -2.3 | 7.37 M | 183.06 M |
| PNC | PNC Bank | 35.9974 | 91.67 B | -1.2433 | -3.34 | 5.08 M | 182.92 M |
| CI | Cigna Corp | 30.2492 | 78.29 B | -1.3222 | -4.19 | 5.76 M | 174.24 M |
| EOG | Eog Resources | 34.7508 | 81.63 B | -1.2698 | -3.53 | 4.96 M | 172.27 M |
| AMT | American Tower Corp | 32.7244 | 88.02 B | -1.0493 | -3.11 | 5.09 M | 166.68 M |
| DVN | Devon Energy Corp | 40.9489 | 50.85 B | -1.0177 | -2.43 | 4.07 M | 166.59 M |
| AMP | Ameriprise Financial Services | 30.942 | 44.58 B | -0.8409 | -2.65 | 5.37 M | 166.28 M |
| HIG | Hartford Financial Services Group | 15.2199 | 36.61 B | -1.2403 | -7.54 | 10.72 M | 163.15 M |
| CL | Colgate-Palmolive Company | 26.3765 | 77.82 B | -0.5174 | -1.92 | 5.96 M | 157.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2749 | -0.4339 | -2.1 | 7.52 M | 152.49 M | |
| ZBH | Zimmer Biomet Holdings | 44.7011 | 19.79 B | -1.6244 | -3.51 | 3.39 M | 151.74 M |
| TXT | Textron Inc | 18.4064 | 14.28 B | -1.1158 | -5.72 | 8.18 M | 150.48 M |
| MSI | Motorola Solutions | 24.2692 | 87.69 B | -1.0715 | -4.23 | 6.05 M | 146.88 M |
| MCK | Mckesson Corp | 53.7154 | 124.35 B | -0.8952 | -1.64 | 2.72 M | 146.11 M |
| COF | Capital One Financial Corp | 31.1061 | 116.46 B | -1.2642 | -3.91 | 4.65 M | 144.58 M |
| AFL | Aflac Inc | 16.8873 | 62.7 B | -0.4917 | -2.83 | 8.5 M | 143.58 M |
| USB | U.S. Bancorp | 13.7697 | 94.22 B | -0.588 | -4.1 | 10.43 M | 143.55 M |
| MDT | Medtronic Inc | 24.5689 | 129.18 B | -0.6569 | -2.6 | 5.84 M | 143.49 M |
| NBR | Nabors Industries | 683.7028 | 1.36 B | -39.6289 | -5.48 | 209.23 K | 143.05 M |
| STT | State Street Corp | 25.4319 | 47.26 B | -1.2257 | -4.6 | 5.54 M | 140.88 M |
| NOV | Nov Inc | 28.4152 | 6.35 B | -0.9957 | -3.39 | 4.85 M | 137.74 M |
| FIS | Fidelity National Information Services | 20.011 | 14.62 B | -0.5617 | -2.73 | 6.84 M | 136.95 M |
| BMY | Bristol-Myers Squibb Company | 15.2682 | 127.39 B | -0.2385 | -1.54 | 8.81 M | 134.48 M |
| BBY | Best Buy Company | 19.534 | 21.69 B | -0.751 | -3.7 | 6.84 M | 133.54 M |
| EL | Estee Lauder Companies | 24.7693 | 40.04 B | -1.0712 | -4.15 | 5.31 M | 131.5 M |
| MO | Altria Group | 9.4926 | 129.62 B | -0.0804 | -0.84 | 13.64 M | 129.45 M |
| GAP | Gap Inc | 11.171 | 7.46 B | -0.2376 | -2.08 | 11.37 M | 127.04 M |
| MT | Arcelormittal ADR | 53.0382 | 48.34 B | -4.0666 | -7.12 | 2.38 M | 126.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7178 | 2.1 T | -0.1381 | -2.01 | 18.58 M | 124.8 M |
| NSC | Norfolk Southern Corp | 38.861 | 74.85 B | -1.73 | -4.26 | 3.2 M | 124.18 M |
| TGT | Target Corporation | 33.3467 | 73.1 B | -0.5962 | -1.76 | 3.71 M | 123.8 M |
| CCL | Carnival Corp | 24.5297 | 39.45 B | -1.0743 | -4.2 | 5.04 M | 123.53 M |
| AON | AON Plc | 31.8398 | 70.74 B | -0.9552 | -2.91 | 3.87 M | 123.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5094.958 | -263.8164 | -4.92 | 793.02 K | 4.04 B | |
| ELD | Eldorado Gold | 85.9099 | -0.625 | -0.72 | 2.8 M | 240.96 M | |
| OBE | Obsidian Energy Ltd | 141.33 | -1.61 | -1.13 | 965.94 K | 136.52 M | |
| RY | Royal Bank of Canada | 28.3457 | -0.7024 | -2.42 | 4.11 M | 116.6 M | |
| SU | Suncor Energy Inc | 20.015 | -0.8345 | -4 | 5.78 M | 115.76 M | |
| ABX | Barrick Mining Corp | 32.9674 | -0.4764 | -1.42 | 3.38 M | 111.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7495 | -0.3988 | -3.93 | 9.91 M | 96.66 M | |
| TECK-B | Teck Resources Limited | 26.0782 | -1.0925 | -4.02 | 3.53 M | 92.03 M | |
| TD | Toronto-Dominion Bank | 19.2667 | -0.4674 | -2.37 | 4.76 M | 91.79 M | |
| MFC | Manulife Fin | 6.8868 | -0.3081 | -4.28 | 10.78 M | 74.26 M | |
| K | Kinross Gold Corp | 13.8302 | -0.1824 | -1.3 | 4.69 M | 64.92 M | |
| CVE | Cenovus Energy Inc | 19.2711 | -0.3909 | -1.99 | 3.32 M | 63.92 M | |
| CNR | Canadian National Railway Co. | 23.9544 | -0.8863 | -3.57 | 2.66 M | 63.61 M | |
| BNS | Bank of Nova Scotia | 23.492 | -0.4952 | -2.06 | 2.66 M | 62.6 M | |
| IMG | Iamgold Corp | 16.8518 | -0.4288 | -2.48 | 3.48 M | 58.59 M | |
| OVV | Ovintiv Inc | 103.6594 | -3.5018 | -3.27 | 504.54 K | 52.3 M | |
| BMO | Bank of Montreal | 29.8146 | -0.6995 | -2.29 | 1.73 M | 51.5 M | |
| CM | Canadian Imperial Bank of Commerce | 16.0876 | -0.2965 | -1.81 | 2.35 M | 37.88 M | |
| FM | First Quantum Minerals Ltd | 11.662 | -0.6452 | -5.24 | 3.18 M | 37.1 M | |
| PD | Precision Drilling Corp | 144.00 | -6.00 | -4 | 250.99 K | 36.14 M | |
| SLF | Sun Life Financial Inc | 13.5844 | -0.4146 | -2.96 | 2.54 M | 34.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2172 | -0.3332 | -3.16 | 3.19 M | 32.63 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.40 | -3.7 | 2.74 M | 28.52 M | |
| IMO | Imperial Oil | 28.8504 | -0.5586 | -1.9 | 929.6 K | 26.82 M | |
| NA | National Bank of Canada | 15.0949 | -0.422 | -2.72 | 1.59 M | 24.03 M | |
| WPM | Wheaton Precious Metals Corp | 16.452 | -0.3678 | -2.19 | 1.27 M | 20.82 M | |
| BCE | BCE Inc | 13.0879 | -0.1388 | -1.05 | 1.5 M | 19.65 M | |
| RCI-B | Rogers Communications Inc | 20.067 | -0.1891 | -0.93 | 977.78 K | 19.62 M | |
| TRI | Thomson Reuters Corp | 23.7425 | -0.4246 | -1.76 | 810.22 K | 19.24 M | |
| TRP | TC Energy Corp | 15.4454 | -0.225 | -1.44 | 1.24 M | 19.21 M | |
| BN | Brookfield Corporation | 4.7183 | -0.1073 | -2.22 | 3.54 M | 16.7 M | |
| CCO | Cameco Corp | 21.5582 | -0.5606 | -2.53 | 721.24 K | 15.55 M | |
| ATRL | Atkinsrealis Group Inc | 38.7397 | -0.5927 | -1.51 | 391.56 K | 15.17 M | |
| HBM | Hudbay Minerals Inc | 11.4464 | -0.2111 | -1.81 | 1.31 M | 14.97 M | |
| T | Telus Corp | 4.8591 | -0.0501 | -1.02 | 3 M | 14.58 M | |
| BBD-B | Bombardier Inc Series B | 104.7921 | -3.3731 | -3.12 | 125 K | 13.1 M | |
| MG | Magna International Inc | 11.6925 | -0.4744 | -3.9 | 1.08 M | 12.68 M | |
| GIL | Gildan Activewear Inc | 12.4023 | -0.5828 | -4.49 | 938.8 K | 11.64 M | |
| LUN | Lundin Mining Corp | 3.047 | -0.2434 | -7.4 | 3.81 M | 11.6 M | |
| CLS | Celestica Inc Sv | 8.64 | -0.23 | -2.59 | 1.3 M | 11.27 M | |
| ENB | Enbridge Inc | 11.4053 | -0.2159 | -1.86 | 941.31 K | 10.74 M | |
| MRU | Metro Inc | 11.2515 | -0.1194 | -1.05 | 922.76 K | 10.38 M | |
| POW | Power Corp of Canada Sv | 11.7655 | -0.199 | -1.66 | 875.07 K | 10.3 M | |
| SAP | Saputo Inc | 11.8329 | -0.1627 | -1.36 | 843 K | 9.98 M | |
| TA | Transalta Corp | 11.7729 | -0.2919 | -2.42 | 806.98 K | 9.5 M | |
| GTE | Gran Tierra Energy Inc | 61.80 | -0.90 | -1.44 | 149.26 K | 9.22 M | |
| IFC | Intact Financial Corp | 29.9822 | -0.7564 | -2.46 | 279.7 K | 8.39 M | |
| FTS | Fortis Inc | 15.7562 | -0.2497 | -1.56 | 510.8 K | 8.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 291.849 | -6.5901 | -2.21 | 27.18 K | 7.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3092 | -0.6384 | -1.73 | 206.8 K | 7.51 M | |
| AGF-B | AGF Management Limited | 5.4631 | -0.0492 | -0.89 | 1.37 M | 7.46 M | |
| TXP | Touchstone Exploration Inc | 44.1189 | -1.2353 | -2.72 | 168.6 K | 7.44 M | |
| BTE | Baytex Energy Corp | 23.2353 | -0.457 | -1.93 | 279.76 K | 6.5 M | |
| FTT | Finning Intl | 12.9617 | -0.533 | -3.95 | 495.43 K | 6.42 M | |
| GWO | Great-West Lifeco Inc | 11.6251 | -0.0979 | -0.84 | 544.94 K | 6.33 M | |
| CHR | Chorus Aviation Inc | 23.4768 | -0.9052 | -3.71 | 247.55 K | 5.81 M | |
| L | Loblaw CO | 6.1276 | -0.0999 | -1.6 | 940.22 K | 5.76 M | |
| WN | George Weston Limited | 19.7237 | -0.5397 | -2.66 | 287.65 K | 5.67 M | |
| FNV | Franco-Nevada Corp | 26.8159 | -0.6231 | -2.27 | 200.7 K | 5.38 M | |
| CAE | Cae Inc | 8.474 | -0.0851 | -0.99 | 598.96 K | 5.08 M | |
| IAG | IA Financial Corp Inc | 19.1547 | -0.5126 | -2.61 | 260.1 K | 4.98 M | |
| MX | Methanex Corp | 16.2613 | -0.5848 | -3.47 | 288.91 K | 4.7 M | |
| ATH | Athabasca Oil Corp | 10.71 | -0.49 | -4.37 | 433.76 K | 4.65 M | |
| S | Sherritt Intl Rv | 5.7688 | -0.2814 | -4.65 | 708.65 K | 4.09 M | |
| IGM | Igm Financial Inc | 16.1989 | -0.4684 | -2.81 | 245.66 K | 3.98 M | |
| X | TMX Group Ltd | 3.6137 | -0.0739 | -2 | 1.09 M | 3.94 M | |
| SSRM | Ssr Mining Inc | 16.4439 | -0.1724 | -1.04 | 233.3 K | 3.84 M | |
| AGI | Alamos Gold Inc Cls A | 12.7193 | -0.1656 | -1.29 | 290.69 K | 3.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.2286 | -0.1187 | -1.42 | 428.1 K | 3.52 M | |
| BBD-A | Bombardier Inc | 116.75 | -4.75 | -3.91 | 28.26 K | 3.3 M | |
| AAV | Advantage Oil & Gas Ltd | 6.21 | -0.23 | -3.57 | 523.91 K | 3.25 M | |
| EMA | Emera Incorporated | 12.1917 | -0.2383 | -1.92 | 247.75 K | 3.02 M | |
| TCW | Trican Well | 9.3414 | -0.3579 | -3.69 | 314.73 K | 2.94 M | |
| WCN | Waste Connections Inc | 25.0798 | -0.2087 | -0.83 | 109.56 K | 2.75 M | |
| STN | Stantec Inc | 10.3171 | -0.0663 | -0.64 | 262.18 K | 2.7 M | |
| ONEX | Onex Corp | 25.538 | -0.9768 | -3.68 | 98.11 K | 2.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.2811 | -0.1081 | -0.87 | 192.04 K | 2.36 M | |
| CGX | Cineplex Inc | 12.4403 | -0.312 | -2.45 | 189.54 K | 2.36 M | |
| ALA | AltaGas Ltd | 9.0227 | -0.0592 | -0.65 | 252.02 K | 2.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1396 | -0.0506 | -0.55 | 248.78 K | 2.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4933 | -0.1741 | -0.71 | 90.31 K | 2.21 M | |
| QBR-B | Quebecor Inc | 6.3748 | -0.1059 | -1.63 | 344.8 K | 2.2 M | |
| WPRT | Westport Fuel Systems Inc | 185.30 | -9.70 | -4.97 | 11.75 K | 2.18 M | |
| AETR | Aetherion Technologies Inc. | 185.30 | -9.70 | -4.97 | 11.75 K | 2.18 M | |
| TKO | Taseko Mines Ltd | 4.14 | -0.09 | -2.13 | 514 K | 2.13 M | |
| SEA | Seabridge Gold Inc | 19.9996 | -0.2684 | -1.32 | 93.91 K | 1.88 M | |
| SVM | Silvercorp Metals Inc | 5.871 | -0.1795 | -2.97 | 308 K | 1.81 M | |
| ESI | Ensign Energy Services Inc | 3.2547 | -0.094 | -2.81 | 497.86 K | 1.62 M | |
| EXE | Extendicare Inc | 3.2465 | -0.0595 | -1.8 | 491.91 K | 1.6 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1991 | -1.87 | 147.7 K | 1.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5478 | -0.201 | -0.85 | 63.71 K | 1.5 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.00 | -0.08 | -1.13 | 205.9 K | 1.44 M | |
| ATS | Ats Corp | 6.05 | -0.21 | -3.35 | 234.2 K | 1.42 M | |
| OGC | Oceanagold Corp | 7.4342 | -0.3567 | -4.58 | 186.9 K | 1.39 M | |
| DOL | Dollarama Inc | 3.9175 | -0.0624 | -1.57 | 354 K | 1.39 M | |
| CAS | Cascades Inc | 4.2896 | -0.2362 | -5.22 | 320.75 K | 1.38 M | |
| LNR | Linamar Corp | 16.3184 | -0.3431 | -2.06 | 79.46 K | 1.3 M | |
| NG | Novagold Res Inc | 5.3421 | -0.0645 | -1.19 | 228.1 K | 1.22 M | |
| MTL | Mullen Group Ltd | 6.6105 | -0.2688 | -3.91 | 169.3 K | 1.12 M | |
| BIR | Birchcliff Energy Ltd | 6.1055 | -0.1992 | -3.16 | 179.7 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 70.80 | -0.58 | -0.81 | 1.57 M | 111.05 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.81 | 1.82 B | -0.72 | -6.84 | 2.07 M | 20.28 M |
| BLSP | Blue Sphere Corporation | 6169.7998 | 324.89 K | -293.8003 | -4.55 | 1.85 K | 11.41 M |
| LNWO | Light & Wonder, Inc. | 10.63 | 6.2 B | -0.61 | -5.43 | 729.3 K | 7.75 M |
| BYDDY | BYD Company Limited | 65.24 | 77.5 B | -2.21 | -3.28 | 71.45 K | 4.66 M |
| VRCI | Verde Science Inc | 1121.40 | -264.60 | -19.09 | 4 K | 4.49 M | |
| CDVIQ | Cal Dive International Inc | 5.18 | 9.86 K | -0.30 | -5.47 | 772.35 K | 4 M |
| IZNN | IZON Network Inc | 54.40 | -2.55 | -4.48 | 44.16 K | 2.4 M | |
| MBGAF | Mercedes-Benz Group AG | 34.595 | 42.77 B | -2.2058 | -5.99 | 65.8 K | 2.28 M |
| TXIC | Tongxin International Ltd | 4.23 | 1.23 K | -0.11 | -2.53 | 535.92 K | 2.27 M |
| CGIP | Celadon Group Inc | 12.4088 | 5.66 K | -0.6862 | -5.24 | 181.16 K | 2.25 M |
| CBKCQ | Christopher & Banks Corporation | 6.1062 | -0.5002 | -7.57 | 341.46 K | 2.09 M | |
| ERINQ | Erin Energy Corporation | 7.0724 | 21.53 K | -0.419 | -5.59 | 255.6 K | 1.81 M |
| CBRI | CMTSU Liquidation Inc | 3.02 | 8.16 K | -0.24 | -7.36 | 389.95 K | 1.18 M |
| GAMI | GAMCO Investors Inc | 14.5843 | 536.94 M | -0.4778 | -3.17 | 53.48 K | 780 K |
| FRTD | Fortitude Group Inc | 5.4091 | -6.3636 | -54.05 | 114.9 K | 621.51 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | -0.21 | -4.28 | 69.11 K | 324.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.3171 | 785 | -0.2134 | -2.5 | 38.51 K | 320.26 K |
| SGRCF | San Gold Corporation | 3.76 | -0.08 | -2.08 | 83.46 K | 313.82 K | |
| SGLRF | Spyglass Resources Corp | 3.0364 | -0.082 | -2.63 | 75.84 K | 230.28 K | |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | -2.60 | -7.14 | 6 K | 202.8 K |
| ONEI | OneMeta AI | 860.0001 | 7.28 M | -110.00 | -11.34 | 208 | 178.88 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | -1.20 | -5.66 | 7.99 K | 159.86 K |
| LCU | Lion Copper Corp. Common Shares | 33.75 | 70.29 M | -1.08 | -3.1 | 2.86 K | 96.39 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.44 | -6.43 | 9.36 K | 59.92 K |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | -12.00 | -2.65 | 115 | 50.6 K |
| PMMEF | Premium Exploration Inc | 4.162 | -0.631 | -13.17 | 11.5 K | 47.86 K | |
| WNBD | Winning Brands Corporation | 3.30 | 20.99 K | -0.20 | -5.71 | 11.63 K | 38.39 K |
| DKAM | Drinks Americas Holdings Ltd | 19.875 | 278.3 K | -0.75 | -3.64 | 1.85 K | 36.75 K |
| YVRLF | Liquid Media Group Ltd. | 45.80 | 482 | -1.80 | -3.78 | 772 | 35.36 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | -2.00 | -2.99 | 485 | 31.52 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.33 M | -0.0773 | -2.44 | 9.09 K | 28.08 K |
| BAJFF | Camrova Resources Inc | 15.03 | -0.688 | -4.38 | 1.83 K | 27.5 K | |
| NKRSF | Niko Resources Ltd | 104.3884 | -0.8267 | -0.79 | 200 | 20.88 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -50.00 | -5.88 | 17 | 13.6 K | |
| VALV | Shengkai Innovations Inc | 15.10 | 42.98 K | -0.10 | -0.66 | 895 | 13.51 K |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | -0.20 | -4.17 | 2.51 K | 11.55 K |
| GTKP | GateKeeper USA Inc | 6.25 | -0.35 | -5.3 | 1.35 K | 8.44 K | |
| MRNJ | Metatron Inc | 7409.7183 | -155.9941 | -2.06 | 1 | 7.41 K | |
| PSRU | Valiant Eagle Inc | 70.00 | 125.23 K | -2.50 | -3.45 | 101 | 7.07 K |
| BRDCY | Bridgestone Corporation | 5.4365 | 33.02 B | -0.1376 | -2.47 | 1.21 K | 6.58 K |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | -26.4734 | -11.11 | 18 | 3.81 K |
| COWI | CoroWare Inc | 352.00 | -48.00 | -12 | 6 | 2.11 K | |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.15 | -4.55 | 33 | 103.95 |
| WDBG | Woodbrook Group Holdings Inc | 135.1351 | 42 | -45.0451 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 243.00 | -16.20 | -6.25 | 70 K | 17.01 M | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 38.45 K | 5.36 M | |
| GBU | Gabriel Resources Ltd | 45.60 | -1.30 | -2.77 | 116.19 K | 5.3 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -5.00 | -5 | 49.35 K | 4.69 M |
| BQE | BQE Water Inc | 65.00 | -5.00 | -7.14 | 60.81 K | 3.95 M | |
| KCC | Kincora Copper Limited | 31.50 | -9.00 | -22.22 | 41.7 K | 1.31 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.45 | -11.54 | 272.43 K | 939.87 K | |
| BARU | Baru Gold Corp | 48.2729 | -1.6646 | -3.33 | 16.12 K | 778.01 K | |
| RET-A | Reitmans (Canada) Limited | 12.4839 | -0.0902 | -0.72 | 41.14 K | 513.61 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.50 | -3.9 | 13.64 K | 504.61 K | |
| OGW | Ongwe Minerals Inc. | 18.24 | -0.80 | -4.2 | 20.91 K | 381.33 K | |
| DLTA | Delta Resources Limited | 17.10 | -0.90 | -5 | 16.4 K | 280.44 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 3.44 K | 137.4 K | |
| CTA | Centaurus Energy Inc | 175.00 | -15.00 | -7.89 | 775 | 135.62 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -8.00 | -12.5 | 2.33 K | 130.48 K | |
| CKG | Chesapeake Gold Corp | 7.20 | -0.23 | -3.1 | 13.5 K | 97.2 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -60.00 | -12 | 138 | 60.72 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.09 M | -10.00 | -7.14 | 456 | 59.28 K |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 8.34 K | 58.38 K | |
| PX | Pelangio Exploration Inc | 3.10 | -0.20 | -6.06 | 18.75 K | 58.12 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.4529 | -8.23 | 10.85 K | 54.76 K | |
| ENA | Enablence Technologies Inc | 1368.00 | -48.00 | -3.39 | 36 | 49.25 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 7.39 K | 46.21 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 3.27 K | 34.31 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.72 | -12.5 | 6.64 K | 33.48 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.40 | -5.06 | 3.59 K | 26.93 K | |
| AEP | Atlas Engineered Products Ltd | 38.00 | -12.00 | -24 | 500 | 19 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -104.0311 | -9.09 | 14 | 14.56 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.40 | -6.06 | 2.15 K | 13.3 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 600 | 11.4 K | |
| LMS | Less Mess Storage Inc. | 4.20 | -0.40 | -8.7 | 2.71 K | 11.39 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.08 K | 9.72 K | |
| RTM | RT Minerals Corp | 2400.0095 | -120.0005 | -4.76 | 3 | 7.2 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.9 K | 6.08 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -2.56 | -13.33 | 339 | 5.64 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 561 | 5.05 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 10 | 4.08 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -0.70 | -11.11 | 529 | 2.96 K | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 3 | 2.66 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 80 | 2.48 K | |
| HAY | Hayasa Metals Inc. | 21.60 | -1.80 | -7.69 | 106 | 2.29 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 208 | 2.18 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 51 | 918 | |
| BVA | Bravada Gold Corporation | 15.20 | -0.40 | -2.56 | 46 | 699.2 | |
| TNX | TenX Protocols Inc. | 201.3755 | -7.20 | -3.45 | 0 | 0 |