Losers for 10 August 2010 from 00:00:00 until 23:59:59
Losers for 10 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 133.50 | 158.43 M | -1.50 | -1.11 | 1.99 M | 266.28 M |
| OBE | Obsidian Energy Ltd | 96.9715 | 640.19 M | -0.982 | -1 | 168.94 K | 16.38 M |
| NG | Novagold Resources Inc | 5.8764 | 2.53 B | -0.0723 | -1.22 | 1.38 M | 8.09 M |
| CBOE | CBOE Global Markets Inc | 17.7269 | 38.49 B | -0.7476 | -4.05 | 396.6 K | 7.03 M |
| GTE | Gran Tierra Energy Inc | 60.30 | 339.29 M | -0.70 | -1.15 | 96.23 K | 5.8 M |
| SVM | Silvercorp Metals Inc | 5.899 | 1.98 B | -0.0515 | -0.87 | 722.28 K | 4.26 M |
| TGB | Taseko Mines Ltd | 4.11 | 2.56 B | -0.12 | -2.84 | 811.92 K | 3.34 M |
| ITP | IT Tech Packaging Inc | 49.9701 | 978.9 K | -1.0694 | -2.1 | 63.33 K | 3.16 M |
| AGIG | AGIG | 1236.8469 | 36 M | -59.2501 | -4.57 | 2.54 K | 3.15 M |
| IMO | Imperial Oil Ltd | 28.3096 | 60.13 B | -0.2266 | -0.79 | 96.6 K | 2.73 M |
| PRK | Park National Corp | 33.3365 | 3.19 B | -0.5802 | -1.71 | 46.1 K | 1.54 M |
| FSP | Franklin Street Properties | 5.0075 | 43.84 M | -0.1556 | -3.01 | 248.6 K | 1.24 M |
| NAK | Northern Dynasty Minerals | 6.86 | 339.25 M | -0.04 | -0.58 | 123.88 K | 849.84 K |
| CQP | Cheniere Energy Partners LP | 6.3253 | 29.72 B | -0.1248 | -1.93 | 118.23 K | 747.84 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6768 | 250.45 M | -0.1888 | -3.88 | 121.26 K | 567.1 K |
| GSAT | Globalstar | 27.60 | 11.17 B | -0.90 | -3.16 | 18.73 K | 517.03 K |
| NHC | National Healthcare Corp | 21.938 | 3.3 B | -0.2216 | -1 | 21.7 K | 476.05 K |
| STXS | Stereotaxis Inc | 35.3793 | 85.17 M | -1.0323 | -2.84 | 13.41 K | 474.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | -0.14 | -2.09 | 66.89 K | 438.13 K |
| TMP | Tompkinstrustco | 23.6532 | 1.44 B | -0.4488 | -1.86 | 15.9 K | 376.09 K |
| GAU | Galiano Gold Inc | 5.83 | 585.97 M | -0.04 | -0.68 | 55.3 K | 322.4 K |
| SIF | Sifco Industries | 8.9572 | 126.01 M | -0.5718 | -6 | 35.6 K | 318.88 K |
| NNVC | Nanoviricides Inc | 76.30 | 34.48 M | -2.80 | -3.54 | 3.37 K | 256.9 K |
| CET | Central Securities Corp | 7.8157 | 1.68 B | -0.0492 | -0.63 | 32.8 K | 256.35 K |
| WWR | Westwater Resources | 3126.00 | 49.75 M | -233.9995 | -6.96 | 72 | 225.07 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 136.84 M | -4.00 | -2.17 | 777 | 139.86 K |
| INTT | Intest Corp | 3.0555 | 189.31 M | -0.1354 | -4.24 | 45.67 K | 139.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.93 M | -0.0697 | -0.92 | 18.04 K | 135.25 K |
| NEN | New England Realty Associates | 12.5726 | 159.52 M | -0.4486 | -3.45 | 7.5 K | 94.29 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.199 | -2.52 | 11.18 K | 86.06 K |
| MPU | Mega Matrix Corp | 3.8777 | 4.38 M | -0.0198 | -0.51 | 15.5 K | 60.1 K |
| INUV | Inuvo Inc | 29.00 | 6.35 M | -1.00 | -3.33 | 2.01 K | 58.23 K |
| IBIO | Ibio Inc | 8250.00 | 48.92 M | -100.00 | -1.2 | 6 | 49.5 K |
| DIT | Amcon Distributing Company | 46.115 | 58.48 M | -0.3942 | -0.85 | 1 K | 46.12 K |
| REPX | Riley Exploration Permian Inc | 44.1462 | 976.66 M | -1.7715 | -3.86 | 697 | 30.77 K |
| CMT | Core Molding Technologies Inc | 5.0147 | 200.01 M | -0.0989 | -1.93 | 5.4 K | 27.08 K |
| GLU | Gabelli Global Utility | 6.9621 | 114.2 M | -0.1016 | -1.44 | 3.6 K | 25.06 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 96.16 M | -0.30 | -2.33 | 1.87 K | 23.56 K |
| UUUU | Energy Fuels Inc | 13.75 | 1.77 B | -0.725 | -5.01 | 1.13 K | 15.56 K |
| DXR | Daxor Corp | 8.2637 | 49.39 M | -0.1521 | -1.81 | 1.47 K | 12.17 K |
| BKTI | Bk Technologies Inc | 9.6474 | 252.1 M | -0.3189 | -3.2 | 1.08 K | 10.41 K |
| BESS | Bimergen Energy Corporation | 74.20 | 20.58 M | -16.80 | -18.46 | 125 | 9.27 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 138.32 M | -70.00 | -2.63 | 3 | 7.77 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | -0.30 | -1.52 | 370 | 7.21 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 74.21 M | -0.35 | -5.51 | 1.2 K | 7.2 K |
| OPHC | Optimumbank Hlds | 81.60 | 113.17 M | -1.60 | -1.92 | 80 | 6.53 K |
| PW | Power REIT | 9.4852 | 2.45 M | -0.1806 | -1.87 | 500 | 4.74 K |
| IGC | India Globalization Capital Inc | 9.10 | 19.07 M | -0.30 | -3.19 | 470 | 4.28 K |
| ESP | Espey Mfg. & Electronics | 9.3449 | 145.6 M | -0.0738 | -0.78 | 200 | 1.87 K |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 57.36 M | -5060.9063 | -2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | -6.175 | -7.14 | 160 | 12.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2906.00 | -106.00 | -3.52 | 11.89 K | 34.56 M | |
| T | Crude Oil WTI | 80.25 | 621.72 B | -1.23 | -1.51 | 385.85 K | 30.96 M |
| CL | Crude Oil | 80.25 | -1.23 | -1.51 | 385.85 K | 30.96 M | |
| BZ | Brent Crude | 79.60 | -1.39 | -1.72 | 181.38 K | 14.44 M | |
| ZL | Soybean Oil | 41.80 | -0.27 | -0.64 | 5.36 K | 223.84 K | |
| CPO | Palm Oil | 849.50 | -11.50 | -1.34 | 14 | 11.89 K | |
| HG | Copper | 3.3215 | -0.041 | -1.22 | 188 | 624.44 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7727 | 5.16 T | -0.0701 | -0.89 | 451.92 M | 3.51 B |
| INTC | Intel Corp | 13.1274 | 325.28 B | -0.5497 | -4.02 | 136.36 M | 1.79 B |
| MSFT | Microsoft Corporation | 18.8467 | 3.88 T | -0.406 | -2.11 | 87.26 M | 1.64 B |
| CSCO | Cisco Systems Inc | 15.646 | 402.18 B | -0.296 | -1.86 | 59.16 M | 925.68 M |
| AMD | Advanced Micro Devices | 6.83 | 959.94 B | -0.59 | -7.95 | 80.8 M | 551.84 M |
| CMCSA | Comcast Corporation | 6.1115 | 88.06 B | -0.0394 | -0.64 | 48.24 M | 294.82 M |
| NTAP | Netapp Inc | 30.6045 | 36.55 B | -0.8956 | -2.84 | 8.82 M | 269.79 M |
| TXN | Texas Instruments | 16.7475 | 285.68 B | -0.2312 | -1.36 | 15.42 M | 258.2 M |
| APA | Apa Corp | 70.0121 | 16.2 B | -0.5574 | -0.79 | 3.56 M | 249.17 M |
| AMAT | Applied Materials | 8.9723 | 302.32 B | -0.2645 | -2.86 | 25.2 M | 226.11 M |
| TCOM | Trip.com Group Ltd ADR | 20.4506 | 27.21 B | -0.7066 | -3.34 | 10.77 M | 220.19 M |
| MU | Micron Technology | 7.0903 | 903.37 B | -0.2634 | -3.58 | 31.02 M | 219.93 M |
| WDC | Western Digital Cp | 14.6711 | 116.49 B | -0.9557 | -6.12 | 13.41 M | 196.69 M |
| MRVL | Marvell Technology Inc | 12.6236 | 147.97 B | -0.4941 | -3.77 | 15.47 M | 195.23 M |
| STX | Seagate Technology | 5.7361 | 125.14 B | -0.398 | -6.49 | 30.59 M | 175.44 M |
| WFRD | Weatherford International Plc | 15.7272 | 6.2 B | -0.4474 | -2.77 | 11.1 M | 174.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.778 | 48.52 B | -0.3948 | -1.86 | 7.23 M | 150.22 M |
| WYNN | Wynn Resorts Ltd | 58.5314 | 8.55 B | -1.325 | -2.21 | 2.55 M | 149.04 M |
| SBUX | Starbucks Corporation | 10.1572 | 122.29 B | -0.104 | -1.01 | 12.9 M | 131.05 M |
| LRCX | Lam Research Corp | 3.3824 | 292.56 B | -0.2063 | -5.75 | 37.68 M | 127.46 M |
| EXPD | Expeditors Intl | 35.0294 | 25.26 B | -1.0406 | -2.88 | 3.42 M | 119.86 M |
| ADBE | Adobe Systems Inc | 29.17 | 92.84 B | -0.35 | -1.19 | 4.06 M | 118.52 M |
| ISRG | Intuitive Surg Inc | 36.4033 | 155.4 B | -0.4211 | -1.14 | 3.23 M | 117.42 M |
| CSX | CSX Corp | 4.5236 | 97.07 B | -0.0441 | -0.97 | 25.59 M | 115.77 M |
| CRUS | Cirrus Logic Inc | 20.25 | 6.07 B | -0.15 | -0.74 | 5.52 M | 111.71 M |
| CHRW | C.H. Robinson Ww | 46.3086 | 15.58 B | -1.0983 | -2.32 | 2.41 M | 111.4 M |
| HON | Honeywell International Inc. Common Stock | 27.8029 | 70.82 B | -0.3009 | -1.07 | 3.8 M | 105.55 M |
| FSLR | First Solar Inc | 129.22 | 18.52 B | -0.73 | -0.56 | 807.67 K | 104.37 M |
| CME | CME Group Inc | 27.6373 | 112.93 B | -0.844 | -2.96 | 3.76 M | 103.83 M |
| INTU | Intuit Inc | 35.6833 | 90.91 B | -0.1854 | -0.52 | 2.65 M | 94.66 M |
| ASML | ASML Holding N.V. ADR | 29.2551 | 577.02 B | -1.1303 | -3.72 | 3.2 M | 93.64 M |
| MAR | Marriot International | 28.1405 | 109.35 B | -0.6545 | -2.27 | 3.25 M | 91.36 M |
| ADSK | Autodesk Inc | 28.60 | 54.23 B | -0.43 | -1.48 | 3.17 M | 90.57 M |
| HST | Host Marriott Financial Trust | 8.426 | 17.73 B | -0.1045 | -1.23 | 10.21 M | 86.06 M |
| UAL | United Airlines Holdings Inc | 22.46 | 36.14 B | -0.77 | -3.31 | 3.81 M | 85.65 M |
| ADI | Analog Devices | 20.8965 | 198.33 B | -0.4194 | -1.97 | 4.05 M | 84.63 M |
| KLAC | K L A-Tencor Corp | 17.9236 | 204.96 B | -0.6216 | -3.35 | 4.58 M | 82.1 M |
| PCAR | Paccar Inc | 17.3139 | 55.98 B | -0.2646 | -1.51 | 4.62 M | 79.95 M |
| ADP | Automatic Data Processing, Inc. | 24.6369 | 121.55 B | -0.2441 | -0.98 | 3.24 M | 79.9 M |
| VRTX | Vertex Pharmaceutic | 36.75 | 137.57 B | -0.25 | -0.68 | 1.99 M | 73.18 M |
| TMUS | T-Mobile US | 13.479 | 181.17 B | -0.8445 | -5.9 | 5.33 M | 71.9 M |
| TROW | T Rowe Price Group | 28.7007 | 23.09 B | -0.4261 | -1.46 | 2.48 M | 71.09 M |
| URBN | Urban Outfitters Inc | 32.89 | 7.26 B | -0.69 | -2.05 | 2.05 M | 67.51 M |
| PRDO | Perdoceo Education Corp | 18.8864 | 1.82 B | -0.434 | -2.25 | 3.49 M | 65.92 M |
| CVBF | Cvb Financial Corp | 4.6967 | 3.95 B | -1.3503 | -22.33 | 13.25 M | 62.23 M |
| TER | Teradyne Inc | 9.6152 | 41.18 B | -0.4048 | -4.04 | 6.25 M | 60.14 M |
| ROST | Ross Stores Inc | 10.8949 | 76.1 B | -0.0833 | -0.76 | 5.32 M | 57.95 M |
| HBAN | Huntington Bcshs | 3.5583 | 31.7 B | -0.122 | -3.31 | 16.22 M | 57.71 M |
| DLTR | Dollar Tree Inc | 21.30 | 26.51 B | -0.20 | -0.93 | 2.65 M | 56.45 M |
| PFG | Principal Financial Group Inc | 14.1327 | 23.99 B | -0.1633 | -1.14 | 3.92 M | 55.35 M |
| ORLY | O'Reilly Automotive | 3.122 | 73.67 B | -0.0293 | -0.93 | 16.91 M | 52.8 M |
| MCHP | Microchip Technology | 10.181 | 33.71 B | -0.1373 | -1.33 | 5.11 M | 52.06 M |
| ZION | Zions Bancorp | 15.8248 | 9.63 B | -0.2802 | -1.74 | 3.25 M | 51.49 M |
| FISV | Fiserv Inc | 12.159 | 32.72 B | -0.1364 | -1.11 | 4.2 M | 51.03 M |
| PAYX | Paychex Inc | 15.3975 | 41 B | -0.0841 | -0.54 | 3.2 M | 49.22 M |
| SWKS | Skyworks Solutions | 14.1578 | 21.17 B | -0.3158 | -2.18 | 3.39 M | 48.05 M |
| GEN | Gen Digital Inc | 4.6106 | 17.61 B | -0.05 | -1.07 | 10.28 M | 47.39 M |
| ON | On Semiconductor | 6.71 | 28.7 B | -0.14 | -2.04 | 6.95 M | 46.64 M |
| NDAQ | Nasdaq Inc | 5.3353 | 60.73 B | -0.0342 | -0.64 | 8.5 M | 45.34 M |
| JBHT | J B Hunt Transport | 30.1288 | 21.22 B | -0.5246 | -1.71 | 1.48 M | 44.6 M |
| PTEN | Patterson-Uti Energy | 12.0105 | 4.05 B | -0.2196 | -1.8 | 3.69 M | 44.37 M |
| CROX | Crocs Inc | 13.64 | 7.17 B | -0.33 | -2.36 | 3.15 M | 42.92 M |
| PEGA | Pegasystems Inc | 5.5562 | 5.24 B | -1.5112 | -21.38 | 7.6 M | 42.21 M |
| SLM | SLM Corp | 3.4805 | 3.12 B | -0.0372 | -1.06 | 11.92 M | 41.49 M |
| VOD | Vodafone Grp Plc ADR | 10.6535 | 35.89 B | -0.0737 | -0.69 | 3.88 M | 41.39 M |
| FLEX | Flextronics Intl Ltd | 4.2551 | 28.86 B | -0.2401 | -5.34 | 9.45 M | 40.23 M |
| SNPS | Synopsys Inc | 22.74 | 88.67 B | -0.27 | -1.17 | 1.75 M | 39.73 M |
| ILMN | Illumina Inc | 45.1459 | 31.68 B | -0.788 | -1.72 | 827.64 K | 37.36 M |
| LOPE | Grand Canyon Educati | 18.10 | 3 B | -2.07 | -10.26 | 2.03 M | 36.69 M |
| NWS | News Cp Cl B | 13.6256 | 15.69 B | -0.2195 | -1.59 | 2.68 M | 36.47 M |
| VIAV | Viavi Solutions | 6.4302 | 8 B | -0.0966 | -1.48 | 5.44 M | 34.97 M |
| STRA | Strayer Education | 156.1589 | 1.22 B | -1.5611 | -0.99 | 221.7 K | 34.62 M |
| CASY | Casey's General Stor | 33.1784 | 26.12 B | -0.2883 | -0.86 | 1.01 M | 33.63 M |
| CENX | Century Aluminum C | 10.89 | 3.52 B | -0.38 | -3.37 | 3.04 M | 33.07 M |
| CLNE | Clean Energy Fuels | 16.70 | 436.48 M | -0.41 | -2.4 | 1.94 M | 32.32 M |
| SIRI | Sirius XM Holdings | 8.1035 | 10.68 B | -0.1589 | -1.92 | 3.77 M | 30.55 M |
| GT | Goodyear Tire Rubber | 9.678 | 1.16 B | -0.1867 | -1.89 | 3.16 M | 30.54 M |
| SHOO | Steven Maddens Ltd | 9.7478 | 3.01 B | -0.2796 | -2.79 | 3.1 M | 30.19 M |
| CAR | Avis Budget Group | 10.1661 | 4.44 B | -0.1521 | -1.47 | 2.93 M | 29.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4493 | 51.32 B | -0.0725 | -0.85 | 3.14 M | 26.55 M |
| SLAB | Silicon Labs Inc | 40.80 | 7.41 B | -0.75 | -1.81 | 616.86 K | 25.17 M |
| ERIC | Ericsson ADR | 6.6142 | 34.38 B | -0.1616 | -2.38 | 3.73 M | 24.66 M |
| CTAS | Cintas Corp | 5.499 | 90.34 B | -0.0327 | -0.59 | 4.47 M | 24.56 M |
| INCY | Incyte Corp | 13.68 | 24.81 B | -0.46 | -3.25 | 1.79 M | 24.52 M |
| STLD | Steel Dynamics Inc | 10.3134 | 33.72 B | -0.2168 | -2.06 | 2.38 M | 24.5 M |
| GRMN | Garmin Ltd | 17.979 | 55.15 B | -0.7413 | -3.96 | 1.36 M | 24.48 M |
| VSAT | Viasat Inc | 35.29 | 9.81 B | -1.56 | -4.23 | 675.9 K | 23.85 M |
| RMBS | Rambus Inc | 18.74 | 9.1 B | -0.53 | -2.75 | 1.26 M | 23.61 M |
| RBCN | Rubicon Technology | 261.60 | 44.64 M | -16.00 | -5.76 | 86.5 K | 22.63 M |
| AVT | Avnet Inc | 19.6606 | 7.04 B | -0.4739 | -2.35 | 1.13 M | 22.19 M |
| SOHU | Sohu.com Inc ADR | 49.11 | 359.88 M | -1.45 | -2.87 | 444.61 K | 21.83 M |
| FAST | Fastenal Company | 4.2385 | 63.73 B | -0.0594 | -1.38 | 4.99 M | 21.15 M |
| CMPR | Cimpress N.V. Ord | 31.31 | 1.39 B | -0.92 | -2.85 | 671.89 K | 21.04 M |
| TTWO | Take-Two Interactive Software | 9.68 | 42.44 B | -0.56 | -5.47 | 2.16 M | 20.88 M |
| IDXX | Idexx Laboratories | 29.345 | 54.99 B | -0.55 | -1.84 | 695.34 K | 20.4 M |
| REG | Regency Centers Corp | 21.7424 | 14.16 B | -0.2134 | -0.97 | 928.6 K | 20.19 M |
| DOX | Amdocs Ltd Ord | 21.7796 | 4.61 B | -0.281 | -1.27 | 920.2 K | 20.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.712 | 47.36 B | -0.3563 | -1.54 | 865.9 K | 19.67 M |
| CDNS | Cadence Design Systems, Inc. | 6.88 | 91.46 B | -0.20 | -2.82 | 2.77 M | 19.03 M |
| NXPI | Nxp Semiconductors | 12.0233 | 67.37 B | -0.3536 | -2.86 | 1.58 M | 18.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38897.4453 | 2.76 B | -240.9336 | -0.62 | 2.39 M | 92.81 B |
| HPQ | HP Inc | 12.1062 | 26.04 B | -0.0772 | -0.63 | 161.48 M | 1.95 B |
| BAC | Bank of America Corporation | 10.5236 | 348.53 B | -0.2162 | -2.01 | 131.29 M | 1.38 B |
| C | Citigroup Inc | 29.3872 | 205.34 B | -0.5877 | -1.96 | 37.33 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 26.0474 | 910.4 B | -0.4322 | -1.63 | 34.17 M | 889.95 M |
| XOM | Exxon Mobil Corporation | 37.185 | 692.57 B | -0.3122 | -0.83 | 23.2 M | 862.62 M |
| GS | Goldman Sachs Group | 116.1032 | 263.51 B | -1.1316 | -0.97 | 5.86 M | 680.56 M |
| GE | General Electric Company | 57.0074 | 343.29 B | -0.456 | -0.79 | 11.11 M | 633.26 M |
| WFC | Wells Fargo & Company | 18.2212 | 257.44 B | -0.3018 | -1.63 | 29.84 M | 543.67 M |
| FCX | Freeport-Mcmoran Inc | 26.477 | 86.81 B | -0.5497 | -2.03 | 20.43 M | 540.86 M |
| JNJ | Johnson & Johnson | 37.5647 | 682.52 B | -0.3918 | -1.03 | 13.55 M | 509.03 M |
| LVS | Las Vegas Sands | 17.9974 | 25.47 B | -0.4054 | -2.2 | 24.81 M | 446.53 M |
| F | Ford Motor Company | 6.5748 | 47.52 B | -0.0661 | -1 | 50.27 M | 330.48 M |
| WOLF | Wolfspeed | 68.9584 | 1.4 B | -2.6299 | -3.67 | 4.63 M | 319.01 M |
| COP | ConocoPhillips | 25.5705 | 168.26 B | -0.1979 | -0.77 | 12.29 M | 314.18 M |
| HAL | Halliburton Company | 23.1254 | 27.1 B | -0.4453 | -1.89 | 12.89 M | 298.13 M |
| CAT | Caterpillar Inc | 48.6629 | 276.97 B | -0.4429 | -0.9 | 6.08 M | 296.07 M |
| SLB | Schlumberger N.V. | 42.4187 | 75.14 B | -0.4095 | -0.96 | 6.89 M | 292.24 M |
| BP | BP Plc ADR | 17.2855 | 118.02 B | -0.3232 | -1.84 | 16.3 M | 281.69 M |
| CLF | Cleveland-Cliffs Inc | 51.318 | 7.46 B | -1.0309 | -1.97 | 5.35 M | 274.33 M |
| RIG | Transocean Inc | 44.9276 | 5.94 B | -0.2864 | -0.63 | 6.05 M | 271.67 M |
| HD | Home Depot | 19.4231 | 347.46 B | -0.3163 | -1.6 | 13.87 M | 269.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.73 | 1.26 T | -0.97 | -1.2 | 3.3 M | 262.81 M |
| GLW | Corning Inc | 12.6395 | 102.94 B | -0.2657 | -2.06 | 18.42 M | 232.78 M |
| BA | Boeing Company | 54.4778 | 135.94 B | -0.2937 | -0.54 | 4.13 M | 224.79 M |
| DE | Deere & Company | 50.3471 | 183.02 B | -1.0155 | -1.98 | 4.24 M | 213.56 M |
| VALE | Vale S.A. ADR | 10.7354 | 48.01 B | -0.176 | -1.61 | 19.36 M | 207.81 M |
| TRV | The Travelers Companies Inc | 34.3667 | 82.61 B | -0.8418 | -2.39 | 5.99 M | 205.91 M |
| CF | Cf Industries Holdings | 11.3534 | 18.58 B | -0.3143 | -2.69 | 18.01 M | 204.46 M |
| LOW | Lowe's Companies | 14.9963 | 127.62 B | -0.2936 | -1.92 | 13.43 M | 201.35 M |
| AA | Alcoa Corp | 22.5809 | 10.68 B | -0.6168 | -2.66 | 8.82 M | 199.12 M |
| MMM | 3M Company | 45.467 | 96.24 B | -0.4803 | -1.05 | 4.36 M | 198.01 M |
| FIS | Fidelity National Information Services | 20.5727 | 14.62 B | -0.5921 | -2.8 | 9.11 M | 187.5 M |
| CRM | Salesforce.com Inc | 25.0448 | 179.06 B | -0.5938 | -2.32 | 7.45 M | 186.53 M |
| MCK | Mckesson Corp | 54.6106 | 124.35 B | -0.6205 | -1.12 | 3.12 M | 170.46 M |
| NBR | Nabors Industries | 723.3317 | 1.36 B | -40.8802 | -5.35 | 222.6 K | 161.02 M |
| IP | International Paper Company | 17.4347 | 17.97 B | -0.5936 | -3.29 | 9.08 M | 158.23 M |
| CCL | Carnival Corp | 25.604 | 39.45 B | -0.6267 | -2.39 | 5.85 M | 149.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7088 | -0.3935 | -1.86 | 7.23 M | 149.72 M | |
| NOV | Nov Inc | 29.4109 | 6.35 B | -0.2238 | -0.76 | 4.93 M | 144.94 M |
| MGM | MGM Resorts International | 10.2685 | 8.41 B | -0.1889 | -1.81 | 12.93 M | 132.81 M |
| M | Macy's Inc | 11.1365 | 6.35 B | -0.2184 | -1.92 | 11.61 M | 129.29 M |
| TGT | Target Corporation | 33.9429 | 73.1 B | -0.2629 | -0.77 | 3.77 M | 127.9 M |
| BBY | Best Buy Company | 20.285 | 21.69 B | -0.5927 | -2.84 | 6.3 M | 127.77 M |
| BHP | BHP Billiton Ltd ADR | 27.4633 | 204.61 B | -0.6798 | -2.42 | 4.56 M | 125.35 M |
| KGC | Kinross Gold Corp | 13.615 | 24.4 B | -0.0869 | -0.63 | 9.16 M | 124.7 M |
| PRU | Prudential Financial Inc | 31.7841 | 41.99 B | -0.1664 | -0.52 | 3.92 M | 124.66 M |
| USB | U.S. Bancorp | 14.3577 | 94.22 B | -0.1225 | -0.85 | 8.6 M | 123.43 M |
| SCHW | The Charles Schwab Corp | 12.4148 | 158.61 B | -0.1713 | -1.36 | 9.81 M | 121.77 M |
| ITW | Illinois Tool Works Inc | 31.1071 | 81.49 B | -0.3302 | -1.05 | 3.9 M | 121.45 M |
| YUM | Yum! Brands | 25.7612 | 42.86 B | -0.1823 | -0.7 | 4.71 M | 121.24 M |
| SKYD | Skydance Corporation | 11.5314 | 38.27 B | -0.0972 | -0.84 | 10.48 M | 120.85 M |
| AIG | American International Group | 25.113 | 42.81 B | -0.9061 | -3.48 | 4.8 M | 120.62 M |
| EXPD | Expeditors Intl | 35.0294 | -1.0406 | -2.88 | 3.42 M | 119.86 M | |
| WHR | Whirlpool Corp | 48.4185 | 1.9 B | -1.9426 | -3.86 | 2.47 M | 119.56 M |
| SPG | Simon Property Group | 43.9005 | 88.68 B | -0.5217 | -1.17 | 2.7 M | 118.74 M |
| TXT | Textron Inc | 19.5222 | 14.28 B | -0.8345 | -4.1 | 6.07 M | 118.5 M |
| TECK | Teck Resources Ltd | 26.315 | 30.04 B | -0.3014 | -1.13 | 4.25 M | 111.77 M |
| CVS | CVS Corp | 20.0768 | 114.88 B | -0.2165 | -1.07 | 5.56 M | 111.58 M |
| UNP | Union Pacific Corp | 27.6268 | 180.72 B | -0.1672 | -0.6 | 4 M | 110.6 M |
| MOS | Mosaic Company | 38.2912 | 6.92 B | -0.226 | -0.59 | 2.81 M | 107.55 M |
| L | Loews Corp | 34.9343 | 22.61 B | -0.5523 | -1.56 | 3.01 M | 105.19 M |
| KSS | Kohl's Corp | 24.8952 | 2.66 B | -0.2211 | -0.88 | 4.05 M | 100.9 M |
| MT | Arcelormittal ADR | 57.1048 | 48.34 B | -0.6548 | -1.13 | 1.75 M | 99.84 M |
| LMT | Lockheed Martin Corp | 46.1703 | 139.55 B | -0.3383 | -0.73 | 2.13 M | 98.52 M |
| ATI | Allegheny Technologies Inc | 42.6952 | 25.83 B | -0.7561 | -1.74 | 2.28 M | 97.33 M |
| AFL | Aflac Inc | 17.379 | 62.7 B | -0.2015 | -1.15 | 5.56 M | 96.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0278 | 15.11 B | -0.0377 | -0.53 | 13.63 M | 95.8 M |
| NOC | Northrop Grumman Corp | 38.9539 | 78.01 B | -0.6257 | -1.58 | 2.41 M | 93.95 M |
| VLO | Valero Energy Corp | 10.2752 | 104.57 B | -0.1371 | -1.32 | 9.1 M | 93.53 M |
| HIG | Hartford Financial Services Group | 16.4602 | 36.61 B | -0.2116 | -1.27 | 5.68 M | 93.49 M |
| ITT | ITT Inc | 12.4288 | 19.14 B | -0.3522 | -2.76 | 7.48 M | 93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3678 | 116.64 B | -0.1271 | -1.34 | 9.79 M | 91.71 M |
| ICE | Intercontinental Exchange | 18.1336 | 99.4 B | -0.3908 | -2.11 | 5.02 M | 90.99 M |
| A | Agilent Technologies | 18.6455 | 48.78 B | -0.2279 | -1.21 | 4.87 M | 90.89 M |
| TSN | Tyson Foods | 11.7683 | 20.85 B | -0.1611 | -1.35 | 7.59 M | 89.37 M |
| GWW | W.W. Grainger | 88.4239 | 70.34 B | -1.2634 | -1.41 | 999.8 K | 88.41 M |
| AON | AON Plc | 32.795 | 70.74 B | -0.1962 | -0.59 | 2.65 M | 86.84 M |
| BWA | Borgwarner Inc | 16.9074 | 10.24 B | -0.5286 | -3.03 | 5.12 M | 86.63 M |
| STT | State Street Corp | 26.6576 | 47.26 B | -0.2996 | -1.11 | 3.16 M | 84.13 M |
| EL | Estee Lauder Companies | 25.8405 | 40.04 B | -0.3982 | -1.52 | 3.23 M | 83.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.8036 | -0.1632 | -0.96 | 4.91 M | 82.46 M | |
| QGEN | Qiagen N.V. | 17.0254 | 10.35 B | -0.8604 | -4.81 | 4.79 M | 81.5 M |
| RRC | Range Resources Corp | 35.9625 | 12.03 B | -0.3745 | -1.03 | 2.25 M | 80.98 M |
| GAP | Gap Inc | 11.4086 | 7.46 B | -0.1938 | -1.67 | 7.02 M | 80.09 M |
| DB | Deutsche Bank Ag | 43.5898 | 67.95 B | -0.7104 | -1.6 | 1.82 M | 79.19 M |
| TT | Trane Technologies Plc | 17.9028 | 92.82 B | -0.3101 | -1.7 | 4.41 M | 78.87 M |
| MUR | Murphy Oil Corp | 31.1208 | 5.21 B | -0.3214 | -1.02 | 2.5 M | 77.75 M |
| UNM | Unumprovident Corp | 14.1191 | 12.26 B | -0.2512 | -1.75 | 5.49 M | 77.51 M |
| ALL | Allstate Corp | 20.6808 | 65.99 B | -0.1476 | -0.71 | 3.67 M | 75.84 M |
| LEN | Lennar Corp | 10.7219 | 19.88 B | -0.5965 | -5.27 | 6.94 M | 74.36 M |
| BSX | Boston Scientific Corp | 5.84 | 64.07 B | -0.04 | -0.68 | 12.67 M | 73.97 M |
| NUE | Nucor Corp | 26.1678 | 59.16 B | -0.2109 | -0.8 | 2.79 M | 73.05 M |
| KMX | Carmax Inc | 21.54 | 7.46 B | -0.29 | -1.33 | 3.28 M | 70.58 M |
| CNX | CNX Resources Corp | 29.5422 | 5.2 B | -0.4481 | -1.49 | 2.38 M | 70.35 M |
| RCL | Royal Caribbean Cruises Ltd | 23.0983 | 86.12 B | -0.5093 | -2.16 | 3.01 M | 69.57 M |
| FLR | Fluor Corp | 41.7548 | 6.62 B | -0.4198 | -1 | 1.66 M | 69.3 M |
| BBD | Banco Bradesco S.A. ADR | 4.3039 | 28.05 B | -0.0586 | -1.34 | 16 M | 68.86 M |
| LNC | Lincoln National Corp | 15.749 | 8 B | -0.3453 | -2.15 | 4.37 M | 68.81 M |
| CMG | Chipotle Mexican Grill | 3.0006 | 44.49 B | -0.0262 | -0.87 | 22.21 M | 66.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5358.7744 | -1475.7246 | -21.59 | 3.44 M | 18.42 B | |
| TECK-B | Teck Resources Limited | 27.1707 | -0.1809 | -0.66 | 2.77 M | 75.36 M | |
| CM | Canadian Imperial Bank of Commerce | 16.3841 | -0.1436 | -0.87 | 4.43 M | 72.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1483 | -0.2023 | -1.95 | 5.59 M | 56.69 M | |
| PD | Precision Drilling Corp | 150.00 | -2.20 | -1.45 | 343.94 K | 51.59 M | |
| MFC | Manulife Fin | 7.1949 | -0.1335 | -1.82 | 5.53 M | 39.76 M | |
| OVV | Ovintiv Inc | 107.1612 | -0.68 | -0.63 | 329.54 K | 35.31 M | |
| TCL-A | Transcontinental Inc | 5.7929 | -0.2477 | -4.1 | 4.33 M | 25.09 M | |
| ELR | Eastern Platinum Ltd | 10.80 | -0.70 | -6.09 | 2.17 M | 23.45 M | |
| TRI | Thomson Reuters Corp | 24.1671 | -0.1673 | -0.69 | 747.32 K | 18.06 M | |
| CCO | Cameco Corp | 22.1188 | -0.3298 | -1.47 | 714.62 K | 15.81 M | |
| BN | Brookfield Corporation | 4.8256 | -0.075 | -1.53 | 3.17 M | 15.3 M | |
| TXP | Touchstone Exploration Inc | 45.3542 | -1.853 | -3.93 | 337.27 K | 15.3 M | |
| FM | First Quantum Minerals Ltd | 12.3072 | -0.1072 | -0.86 | 1.04 M | 12.81 M | |
| AIM | Aimia Inc | 8.6048 | -0.0632 | -0.73 | 1.15 M | 9.93 M | |
| BBD-B | Bombardier Inc Series B | 108.1652 | -0.8995 | -0.82 | 88.68 K | 9.59 M | |
| POW | Power Corp of Canada Sv | 11.9645 | -0.2669 | -2.18 | 759.42 K | 9.09 M | |
| GIB-A | CGI Inc | 14.5769 | -0.1189 | -0.81 | 584.08 K | 8.51 M | |
| HBM | Hudbay Minerals Inc | 11.6575 | -0.2387 | -2.01 | 589.8 K | 6.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 298.4391 | -3.4761 | -1.15 | 22.55 K | 6.73 M | |
| LUN | Lundin Mining Corp | 3.2904 | -0.0864 | -2.56 | 1.97 M | 6.48 M | |
| CLS | Celestica Inc Sv | 8.87 | -0.28 | -3.06 | 703.8 K | 6.24 M | |
| ATRL | Atkinsrealis Group Inc | 39.3324 | -0.214 | -0.54 | 148.55 K | 5.84 M | |
| MRU | Metro Inc | 11.3709 | -0.1999 | -1.73 | 459.08 K | 5.22 M | |
| MX | Methanex Corp | 16.8461 | -0.2283 | -1.34 | 300.28 K | 5.06 M | |
| IAG | IA Financial Corp Inc | 19.6673 | -0.3398 | -1.7 | 228.3 K | 4.49 M | |
| IGM | Igm Financial Inc | 16.6673 | -0.1673 | -0.99 | 264.86 K | 4.41 M | |
| ATH | Athabasca Oil Corp | 11.20 | -0.06 | -0.53 | 389.31 K | 4.36 M | |
| OTEX | Open Text Corp | 7.6778 | -0.0633 | -0.82 | 519.6 K | 3.99 M | |
| TA | Transalta Corp | 12.0648 | -0.1888 | -1.54 | 317.5 K | 3.83 M | |
| EMA | Emera Incorporated | 12.43 | -0.0762 | -0.61 | 273.5 K | 3.4 M | |
| S | Sherritt Intl Rv | 6.0502 | -0.0616 | -1.01 | 507.11 K | 3.07 M | |
| CAE | Cae Inc | 8.5591 | -0.2638 | -2.99 | 351.57 K | 3.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3892 | -0.1265 | -1.01 | 228.75 K | 2.83 M | |
| WCN | Waste Connections Inc | 25.2885 | -0.2635 | -1.03 | 101.91 K | 2.58 M | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | -0.06 | -0.92 | 392.77 K | 2.53 M | |
| CFW | Calfrac Well Services Ltd | 570.00 | -10.00 | -1.72 | 3.74 K | 2.13 M | |
| OGC | Oceanagold Corp | 7.7909 | -0.1097 | -1.39 | 254.63 K | 1.98 M | |
| WFG | West Fraser Timber CO Ltd | 16.3026 | -0.1472 | -0.89 | 97.2 K | 1.58 M | |
| WTE | Westshore Terminals Investment Corp | 8.2137 | -0.0961 | -1.16 | 188.21 K | 1.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8975 | -0.1217 | -3.03 | 326.06 K | 1.27 M | |
| QEC | Questerre Energy Corp | 3.0851 | -0.1161 | -3.63 | 409.46 K | 1.26 M | |
| AGF-B | AGF Management Limited | 5.5123 | -0.0417 | -0.75 | 200.04 K | 1.1 M | |
| CGX | Cineplex Inc | 12.7523 | -0.2145 | -1.65 | 78.51 K | 1 M | |
| TKO | Taseko Mines Ltd | 4.23 | -0.15 | -3.42 | 224.7 K | 950.48 K | |
| DCM | Data Communications Mgmt Corp | 360.1026 | 7.9 M | -31.7891 | -8.11 | 2.46 K | 887.65 K |
| QBR-B | Quebecor Inc | 6.4807 | -0.0851 | -1.3 | 135.2 K | 876.19 K | |
| POU | Paramount Resources Ltd | 8.4445 | -0.098 | -1.15 | 91.94 K | 776.43 K | |
| STN | Stantec Inc | 10.3834 | -0.2362 | -2.22 | 72.6 K | 753.88 K | |
| ATS | Ats Corp | 6.26 | -0.26 | -3.99 | 108.4 K | 678.58 K | |
| LNR | Linamar Corp | 16.6615 | -0.1255 | -0.75 | 34.64 K | 577.14 K | |
| BDI | Black Diamond Group Ltd | 5.8156 | -0.0352 | -0.6 | 92.1 K | 535.62 K | |
| BIR | Birchcliff Energy Ltd | 6.3047 | -0.0964 | -1.51 | 76.8 K | 484.2 K | |
| MTL | Mullen Group Ltd | 6.8793 | -0.0471 | -0.68 | 64.2 K | 441.65 K | |
| ELVA | Electrovaya Inc | 14.90 | -0.50 | -3.25 | 29.2 K | 435.08 K | |
| AFN | Ag Growth International Inc | 19.4768 | -0.1544 | -0.79 | 20.9 K | 407.07 K | |
| CJR-B | Corus Entertainment Inc | 8.1826 | -0.043 | -0.52 | 42.2 K | 345.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 4094.7437 | -21.5513 | -0.52 | 84 | 343.96 K | |
| ALS | Altius Minerals Corp | 8.4043 | -0.0751 | -0.89 | 39.31 K | 330.36 K | |
| TRZ | Transat At Inc | 12.24 | -0.39 | -3.09 | 25.19 K | 308.33 K | |
| HWX | Headwater Exploration Inc | 4.6074 | -0.2365 | -4.88 | 64.6 K | 297.64 K | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.0964 | -2.47 | 77.23 K | 294.5 K | |
| MSV | Minco Silver Corp | 3.34 | -0.07 | -2.05 | 87 K | 290.58 K | |
| III | Imperial Metals Corp | 8.355 | -0.145 | -1.71 | 33.26 K | 277.87 K | |
| PBH | Premium Brands Holdings Corp | 7.0043 | -0.0748 | -1.06 | 39.08 K | 273.74 K | |
| PTM | Platinum Group Metals Ltd | 183.00 | -5.00 | -2.66 | 1.42 K | 259.68 K | |
| SGY | Surge Energy Inc | 22.5851 | -0.5467 | -2.36 | 10.37 K | 234.09 K | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.4924 | -2.75 | 13.19 K | 229.45 K | |
| EDR | Endeavour Silver Corp | 3.1364 | -0.0546 | -1.71 | 72.79 K | 228.29 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.9324 | -0.0983 | -0.75 | 17.62 K | 227.82 K | |
| WSP | WSP Global Inc | 16.6512 | -0.301 | -1.78 | 12.13 K | 201.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2614 | -0.2172 | -1.61 | 14.37 K | 190.5 K | |
| PNP | Pinetree Capital Ltd | 250.00 | -12.00 | -4.58 | 590 | 147.5 K | |
| ACX | Act Energy Technologies Ltd | 3.8329 | -0.0628 | -1.61 | 38.22 K | 146.49 K | |
| MDI | Major Drilling Grp | 7.4976 | -0.1094 | -1.44 | 19.24 K | 144.27 K | |
| MRE | Martinrea International Inc | 6.8604 | -0.245 | -3.45 | 17.21 K | 118.08 K | |
| PIF | Polaris Infrastructure Inc | 2236.5525 | -134.385 | -5.67 | 43 | 96.17 K | |
| EMA-PA | Emera Inc Pref A | 12.844 | -0.0709 | -0.55 | 7.1 K | 91.19 K | |
| CSU | Constellation Software Inc | 33.5776 | -0.1951 | -0.58 | 2.55 K | 85.69 K | |
| SIA | Sienna Senior Living Inc | 3.5551 | -0.018 | -0.5 | 23.42 K | 83.26 K | |
| BU | Burcon Nutrascience Corp | 131.5136 | -2.4814 | -1.85 | 580 | 76.28 K | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | -1800.00 | -2.56 | 1 | 68.4 K | |
| PHX | Phx Energy Services Corp | 4.0221 | -0.0432 | -1.06 | 15.95 K | 64.14 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | -0.1654 | -1.08 | 4.04 K | 61.47 K | |
| BCE-PR | BCE Inc Pref R | 8.826 | -0.0644 | -0.72 | 6.45 K | 56.93 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4022 | -0.0439 | -0.52 | 6.53 K | 54.82 K | |
| LNF | Leons Furniture | 6.6252 | -0.0663 | -0.99 | 7.26 K | 48.13 K | |
| TOT | Total Energy Services Inc | 6.2478 | -0.0889 | -1.4 | 6.47 K | 40.44 K | |
| VNP | 5N Plus Inc | 5.22 | -0.04 | -0.76 | 7.7 K | 40.19 K | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 1.95 K | 39.13 K | |
| KBL | Kbro Linen Inc | 9.1954 | -0.0571 | -0.62 | 4.1 K | 37.7 K | |
| FTS-PH | Fortis Inc Pref H | 12.9267 | -0.0781 | -0.6 | 2.5 K | 32.32 K | |
| TECK-A | Teck Resources Limited | 28.0621 | -0.1744 | -0.62 | 874 | 24.53 K | |
| IFP | Interfor Corp | 3.8032 | -0.0376 | -0.98 | 5 K | 19.02 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.1808 | -2.86 | 3 K | 18.45 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8576 | -0.0367 | -0.62 | 3.1 K | 18.16 K | |
| GDL | Goodfellow Inc | 4.4899 | -0.1397 | -3.02 | 2.7 K | 12.12 K | |
| STC | Sangoma Technologies Corp | 4.48 | -0.07 | -1.54 | 1.86 K | 8.32 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.0974 | -1.19 | 975 | 7.89 K | |
| DXT | Dexterra Group Inc | 3.922 | -0.2801 | -6.67 | 1.9 K | 7.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 71.38 | -1.45 | -1.99 | 1.2 M | 85.5 M | |
| VRCI | Verde Science Inc | 1386.00 | -14.00 | -1 | 55.94 K | 77.53 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.53 | 1.82 B | -0.33 | -3.04 | 1.76 M | 18.54 M |
| ZVOI | Zovio Inc | 14.18 | 137.92 K | -0.80 | -5.34 | 1.2 M | 17.09 M |
| LNWO | Light & Wonder, Inc. | 11.24 | 6.2 B | -0.56 | -4.75 | 752.9 K | 8.46 M |
| MBGAF | Mercedes-Benz Group AG | 36.8008 | 42.77 B | -0.4022 | -1.08 | 208 K | 7.65 M |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | -10.40 | -22.22 | 114 K | 4.15 M |
| CDVIQ | Cal Dive International Inc | 5.48 | 9.86 K | -0.05 | -0.9 | 717.31 K | 3.93 M |
| CGIP | Celadon Group Inc | 13.095 | 5.66 K | -1.092 | -7.7 | 294.56 K | 3.86 M |
| ERINQ | Erin Energy Corporation | 7.4914 | 21.53 K | -0.4682 | -5.88 | 208.59 K | 1.56 M |
| CBRI | CMTSU Liquidation Inc | 3.26 | 8.16 K | -0.08 | -2.4 | 289.83 K | 944.86 K |
| BYDDY | BYD Company Limited | 67.45 | 77.5 B | -2.70 | -3.85 | 13.44 K | 906.33 K |
| CBKCQ | Christopher & Banks Corporation | 6.6064 | -0.387 | -5.53 | 129.18 K | 853.38 K | |
| GAMI | GAMCO Investors Inc | 15.0621 | 536.94 M | -0.6305 | -4.02 | 36.77 K | 553.82 K |
| PARD | Poniard Pharmaceuticals Inc | 21.20 | 149 | -2.00 | -8.62 | 24.63 K | 522.24 K |
| NTPIF | Nam Tai Property Inc. | 4.84 | 262.33 M | -0.09 | -1.83 | 73.94 K | 357.87 K |
| SGLRF | Spyglass Resources Corp | 3.1184 | -0.0531 | -1.67 | 93.79 K | 292.49 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.5305 | 785 | -0.0565 | -0.66 | 30.7 K | 261.84 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | -0.16 | -3.16 | 34.48 K | 169.3 K |
| ONCI | On4 Communications Inc | 18.00 | -0.90 | -4.76 | 9 K | 162 K | |
| SGRCF | San Gold Corporation | 3.84 | -0.0639 | -1.64 | 29.91 K | 114.85 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | -0.30 | -8.57 | 27.4 K | 87.68 K | |
| EARI | Entertainment Arts Research Inc | 61.00 | 1.11 M | -1.00 | -1.61 | 1.27 K | 77.78 K |
| CYRNQ | CYRNQ | 67.798 | 799 | -1.402 | -2.03 | 828 | 56.14 K |
| BAJFF | Camrova Resources Inc | 15.718 | -0.156 | -0.98 | 2.98 K | 46.92 K | |
| SEII | Sharing Economy International Inc | 9120.00 | 645.17 K | -220.00 | -2.36 | 5 | 45.6 K |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | -0.30 | -2.61 | 3.81 K | 42.63 K |
| MTTCF | MeaTech 3D Ltd | 61.00 | 22.72 M | -2.70 | -4.24 | 400 | 24.4 K |
| PSRU | Valiant Eagle Inc | 72.50 | 125.23 K | -5.00 | -6.45 | 325 | 23.56 K |
| AFPW | AlumiFuel Power Corporation | 850.00 | -55.00 | -6.08 | 26 | 22.1 K | |
| VALV | Shengkai Innovations Inc | 15.20 | 42.98 K | -0.80 | -5 | 1.43 K | 21.66 K |
| NKRSF | Niko Resources Ltd | 105.2151 | -2.395 | -2.23 | 200 | 21.04 K | |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | -1.125 | -5.17 | 622 | 12.83 K |
| XDSL | mPhase Technologies Inc | 67.00 | 16.8 K | -2.00 | -2.9 | 159 | 10.65 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.90 | 722.67 K | -3.90 | -50 | 1.38 K | 5.36 K |
| BRDCY | Bridgestone Corporation | 5.5741 | 33.02 B | -0.0778 | -1.38 | 521 | 2.9 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -7.425 | -4.64 | 11 | 1.68 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 9 | 900 | |
| FONU | FonU2 Inc | 12.00 | -10.40 | -46.43 | 19 | 228 | |
| MWWC | Marketing Worldwide Corp | 750.00 | 572.89 K | -750.00 | -50 | 0 | 0 |
| BOMO | Bowmo Inc | 540000.125 | 13.64 K | -119999.875 | -18.18 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -7.00 | -17.5 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 240000.00 | 476 | -30000.00 | -11.11 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 759000.00 | -40000.00 | -5.01 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | -67.50 | -3.85 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | -257.1416 | -3.85 | 0 | 0 |
| MRNJ | Metatron Inc | 7565.7124 | -233.9912 | -3 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 430500.00 | 9.6 K | -7000.00 | -1.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 259.20 | -16.20 | -5.88 | 66.8 K | 17.31 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -4.00 | -9.41 | 177.4 K | 6.83 M | |
| AXL | Arrow Exploration Corp | 63.2479 | -3.4188 | -5.13 | 55.5 K | 3.51 M | |
| IFOS | Itafos Inc | 175.6957 | -9.2961 | -5.03 | 11.72 K | 2.06 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 354.51 K | 1.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -1.25 | -16.67 | 28.1 K | 175.62 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 41.55 K | 149.58 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | -0.0694 | -1.22 | 12.19 K | 68.55 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.25 | -3.7 | 9.95 K | 64.65 K | |
| KEEK | Personas Social Incorporated | 405.00 | -15.00 | -3.57 | 159 | 64.39 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 261 | 49.59 K | |
| BKM | Pacific Booker Minerals Inc | 7.56 | -0.19 | -2.45 | 5.8 K | 43.85 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | -19.20 | -2.88 | 60 | 38.88 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 2.09 K | 29.26 K | |
| SGQ | SouthGobi Resources Ltd | 13.01 | -0.18 | -1.36 | 2 K | 26.02 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.20 | -6.15 | 7.98 K | 24.34 K | |
| PE | Pure Energy Minerals Limited | 5.76 | -0.24 | -4 | 3.19 K | 18.36 K | |
| BLDS | Badlands Resources Inc. | 13.00 | -0.50 | -3.7 | 1.18 K | 15.34 K | |
| REG | Regulus Resources Inc | 6.383 | -0.9574 | -13.04 | 2.13 K | 13.6 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 2.81 K | 11.76 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -208.0625 | -15.38 | 6 | 6.87 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 1.3 K | 4.42 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -2.50 | -13.33 | 200 | 3.25 K | |
| CMO-H | Cliffmont Resources Ltd | 6.40 | -1.40 | -17.95 | 450 | 2.88 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 780 | 2.81 K | |
| LMS | Less Mess Storage Inc. | 4.60 | -0.20 | -4.17 | 600 | 2.76 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 313 | 1.7 K | |
| AGX | Silver X Mining Corp | 16.00 | -1.60 | -9.09 | 100 | 1.6 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 6 | 576 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 61 | 244 | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 30 | 180 | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 20 | 180 | |
| TNX | TenX Protocols Inc. | 208.5755 | -3.075 | -1.45 | 0 | 0 |