Losers for 10 August 2010 from 00:00:00 until 23:59:59
Losers for 10 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3096 | 65.31 B | -0.2266 | -0.79 | 96.6 K |
| CQP | Cheniere Energy Partners LP | 6.3253 | 32.56 B | -0.1248 | -1.93 | 118.23 K |
| CBOE | CBOE Global Markets Inc | 17.7269 | 29.76 B | -0.7476 | -4.05 | 396.6 K |
| GSAT | Globalstar | 27.60 | 10.86 B | -0.90 | -3.16 | 18.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 4.72 B | -0.14 | -2.09 | 66.89 K |
| PRK | Park National Corp | 33.3365 | 3.63 B | -0.5802 | -1.71 | 46.1 K |
| UUUU | Energy Fuels Inc | 13.75 | 3.57 B | -0.725 | -5.01 | 1.13 K |
| NHC | National Healthcare Corp | 21.938 | 3.46 B | -0.2216 | -1 | 21.7 K |
| NG | Novagold Resources Inc | 5.8764 | 3.35 B | -0.0723 | -1.22 | 1.38 M |
| TGB | Taseko Mines Ltd | 4.11 | 3.21 B | -0.12 | -2.84 | 811.92 K |
| SVM | Silvercorp Metals Inc | 5.899 | 2.27 B | -0.0515 | -0.87 | 722.28 K |
| USAS | Americas Silver Corp | 19.50 | 1.73 B | -0.30 | -1.52 | 370 |
| CET | Central Securities Corp | 7.8157 | 1.6 B | -0.0492 | -0.63 | 32.8 K |
| TMP | Tompkinstrustco | 23.6532 | 1.4 B | -0.4488 | -1.86 | 15.9 K |
| NAK | Northern Dynasty Minerals | 6.86 | 941.39 M | -0.04 | -0.58 | 123.88 K |
| REPX | Riley Exploration Permian Inc | 44.1462 | 785.61 M | -1.7715 | -3.86 | 697 |
| OBE | Obsidian Energy Ltd | 96.9715 | 699.15 M | -0.982 | -1 | 168.94 K |
| GAU | Galiano Gold Inc | 5.83 | 522.43 M | -0.04 | -0.68 | 55.3 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 342.14 M | -0.30 | -2.33 | 1.87 K |
| GTE | Gran Tierra Energy Inc | 60.30 | 316.65 M | -0.70 | -1.15 | 96.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6768 | 281.71 M | -0.1888 | -3.88 | 121.26 K |
| BKTI | Bk Technologies Inc | 9.6474 | 280.81 M | -0.3189 | -3.2 | 1.08 K |
| CMT | Core Molding Technologies Inc | 5.0147 | 223.26 M | -0.0989 | -1.93 | 5.4 K |
| PLG | Platinum Group Metals Ltd | 180.00 | 197.95 M | -4.00 | -2.17 | 777 |
| NEN | New England Realty Associates | 12.5726 | 197.36 M | -0.4486 | -3.45 | 7.5 K |
| MINE | Mayfair Gold Corp. | 133.50 | 189.33 M | -1.50 | -1.11 | 1.99 M |
| ESP | Espey Mfg. & Electronics | 9.3449 | 182.07 M | -0.0738 | -0.78 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 168.87 M | -70.00 | -2.63 | 3 |
| INTT | Intest Corp | 3.0555 | 165.98 M | -0.1354 | -4.24 | 45.67 K |
| STXS | Stereotaxis Inc | 35.3793 | 143.47 M | -1.0323 | -2.84 | 13.41 K |
| SIF | Sifco Industries | 8.9572 | 137.02 M | -0.5718 | -6 | 35.6 K |
| GLU | Gabelli Global Utility | 6.9621 | 115.67 M | -0.1016 | -1.44 | 3.6 K |
| WYY | Widepoint Corp | 7.70 | 110.74 M | -0.199 | -2.52 | 11.18 K |
| OPHC | Optimumbank Hlds | 81.60 | 110.08 M | -1.60 | -1.92 | 80 |
| IOR | Income Opportunity Realty Trust | 6.00 | 84.37 M | -0.35 | -5.51 | 1.2 K |
| WWR | Westwater Resources | 3126.00 | 78.84 M | -233.9995 | -6.96 | 72 |
| IBIO | Ibio Inc | 8250.00 | 69.55 M | -100.00 | -1.2 | 6 |
| DXR | Daxor Corp | 8.2637 | 61.01 M | -0.1521 | -1.81 | 1.47 K |
| DIT | Amcon Distributing Company | 46.115 | 61 M | -0.3942 | -0.85 | 1 K |
| FSP | Franklin Street Properties | 5.0075 | 45.28 M | -0.1556 | -3.01 | 248.6 K |
| AGIG | AGIG | 1236.8469 | 38.54 M | -59.2501 | -4.57 | 2.54 K |
| NNVC | Nanoviricides Inc | 76.30 | 35.7 M | -2.80 | -3.54 | 3.37 K |
| SDEV | Stablecoin Development Corporation | 197375.5313 | 27.66 M | -5060.9063 | -2.5 | 0 |
| IGC | India Globalization Capital Inc | 9.10 | 26.32 M | -0.30 | -3.19 | 470 |
| BESS | Bimergen Energy Corporation | 74.20 | 22.14 M | -16.80 | -18.46 | 125 |
| INUV | Inuvo Inc | 29.00 | 16.81 M | -1.00 | -3.33 | 2.01 K |
| MPU | Mega Matrix Corp | 3.8777 | 15.36 M | -0.0198 | -0.51 | 15.5 K |
| ITP | IT Tech Packaging Inc | 49.9701 | 3.03 M | -1.0694 | -2.1 | 63.33 K |
| PW | Power REIT | 9.4852 | 2.99 M | -0.1806 | -1.87 | 500 |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.35 M | -0.0697 | -0.92 | 18.04 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7727 | 4.5 T | -0.0701 | -0.89 | 451.92 M |
| MSFT | Microsoft Corporation | 18.8467 | 3.76 T | -0.406 | -2.11 | 87.26 M |
| MU | Micron Technology | 7.0903 | 989.72 B | -0.2634 | -3.58 | 31.02 M |
| AMD | Advanced Micro Devices | 6.83 | 766.54 B | -0.59 | -7.95 | 80.8 M |
| ASML | ASML Holding N.V. ADR | 29.2551 | 651.82 B | -1.1303 | -3.72 | 3.2 M |
| INTC | Intel Corp | 13.1274 | 491.89 B | -0.5497 | -4.02 | 136.36 M |
| CSCO | Cisco Systems Inc | 15.646 | 483.1 B | -0.296 | -1.86 | 59.16 M |
| AMAT | Applied Materials | 8.9723 | 414.54 B | -0.2645 | -2.86 | 25.2 M |
| LRCX | Lam Research Corp | 3.3824 | 383.39 B | -0.2063 | -5.75 | 37.68 M |
| TXN | Texas Instruments | 16.7475 | 256.11 B | -0.2312 | -1.36 | 15.42 M |
| KLAC | K L A-Tencor Corp | 17.9236 | 251.82 B | -0.6216 | -3.35 | 4.58 M |
| TMUS | T-Mobile US | 13.479 | 191.15 B | -0.8445 | -5.9 | 5.33 M |
| WDC | Western Digital Cp | 14.6711 | 190.84 B | -0.9557 | -6.12 | 13.41 M |
| MRVL | Marvell Technology Inc | 12.6236 | 187.19 B | -0.4941 | -3.77 | 15.47 M |
| ADI | Analog Devices | 20.8965 | 182.38 B | -0.4194 | -1.97 | 4.05 M |
| STX | Seagate Technology | 5.7361 | 181.54 B | -0.398 | -6.49 | 30.59 M |
| ISRG | Intuitive Surg Inc | 36.4033 | 140.94 B | -0.4211 | -1.14 | 3.23 M |
| VRTX | Vertex Pharmaceutic | 36.75 | 132.79 B | -0.25 | -0.68 | 1.99 M |
| SBUX | Starbucks Corporation | 10.1572 | 119.3 B | -0.104 | -1.01 | 12.9 M |
| ADP | Automatic Data Processing, Inc. | 24.6369 | 108.72 B | -0.2441 | -0.98 | 3.24 M |
| ADBE | Adobe Systems Inc | 29.17 | 106.47 B | -0.35 | -1.19 | 4.06 M |
| CME | CME Group Inc | 27.6373 | 94.8 B | -0.844 | -2.96 | 3.76 M |
| CSX | CSX Corp | 4.5236 | 92.85 B | -0.0441 | -0.97 | 25.59 M |
| INTU | Intuit Inc | 35.6833 | 91.48 B | -0.1854 | -0.52 | 2.65 M |
| CDNS | Cadence Design Systems, Inc. | 6.88 | 91.41 B | -0.20 | -2.82 | 2.77 M |
| MAR | Marriot International | 28.1405 | 90.86 B | -0.6545 | -2.27 | 3.25 M |
| CMCSA | Comcast Corporation | 6.1115 | 89.43 B | -0.0394 | -0.64 | 48.24 M |
| NTES | Netease Inc ADR | 5.9753 | 85.42 B | -0.1723 | -2.8 | 3.1 M |
| REGN | Regeneron Pharmaceuticals | 24.3455 | 83.19 B | -0.1987 | -0.81 | 257.1 K |
| ROST | Ross Stores Inc | 10.8949 | 81.74 B | -0.0833 | -0.76 | 5.32 M |
| CTAS | Cintas Corp | 5.499 | 81.12 B | -0.0327 | -0.59 | 4.47 M |
| SNPS | Synopsys Inc | 22.74 | 78.83 B | -0.27 | -1.17 | 1.75 M |
| HON | Honeywell International Inc. Common Stock | 27.8029 | 76.99 B | -0.3009 | -1.07 | 3.8 M |
| ORLY | O'Reilly Automotive | 3.122 | 75.27 B | -0.0293 | -0.93 | 16.91 M |
| PCAR | Paccar Inc | 17.3139 | 69.08 B | -0.2646 | -1.51 | 4.62 M |
| MPWR | Monolithic Power Sys | 15.3539 | 67.87 B | -0.3503 | -2.23 | 286.7 K |
| COHR | Coherent Inc | 16.8816 | 63.61 B | -0.2308 | -1.35 | 276.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.778 | 63.56 B | -0.3948 | -1.86 | 7.23 M |
| GRMN | Garmin Ltd | 17.979 | 60.39 B | -0.7413 | -3.96 | 1.36 M |
| FAST | Fastenal Company | 4.2385 | 59.84 B | -0.0594 | -1.38 | 4.99 M |
| NXPI | Nxp Semiconductors | 12.0233 | 58.86 B | -0.3536 | -2.86 | 1.58 M |
| TER | Teradyne Inc | 9.6152 | 57.08 B | -0.4048 | -4.04 | 6.25 M |
| ADSK | Autodesk Inc | 28.60 | 54.07 B | -0.43 | -1.48 | 3.17 M |
| NDAQ | Nasdaq Inc | 5.3353 | 53.45 B | -0.0342 | -0.64 | 8.5 M |
| EA | Electronic Arts Inc | 16.2317 | 52.58 B | -0.4274 | -2.57 | 4.52 M |
| TTWO | Take-Two Interactive Software | 9.68 | 47.41 B | -0.56 | -5.47 | 2.16 M |
| IDXX | Idexx Laboratories | 29.345 | 47 B | -0.55 | -1.84 | 695.34 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.4493 | 46.89 B | -0.0725 | -0.85 | 3.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.712 | 45.21 B | -0.3563 | -1.54 | 865.9 K |
| FLEX | Flextronics Intl Ltd | 4.2551 | 44.22 B | -0.2401 | -5.34 | 9.45 M |
| ODFL | Old Dominion Freight Line Inc | 5.2253 | 44.2 B | -0.1645 | -3.05 | 1.05 M |
| MCHP | Microchip Technology | 10.181 | 44.2 B | -0.1373 | -1.33 | 5.11 M |
| PAYX | Paychex Inc | 15.3975 | 43.1 B | -0.0841 | -0.54 | 3.2 M |
| UAL | United Airlines Holdings Inc | 22.46 | 40.17 B | -0.77 | -3.31 | 3.81 M |
| ROP | Roper Industries | 57.387 | 39.95 B | -0.7942 | -1.37 | 259.84 K |
| ESLT | Elbit Systems Ltd | 41.682 | 39.64 B | -0.5134 | -1.22 | 13.7 K |
| NTAP | Netapp Inc | 30.6045 | 39.4 B | -0.8956 | -2.84 | 8.82 M |
| STLD | Steel Dynamics Inc | 10.3134 | 38.5 B | -0.2168 | -2.06 | 2.38 M |
| MSTR | Strategy | 7.619 | 37.4 B | -0.121 | -1.56 | 737.41 K |
| VOD | Vodafone Grp Plc ADR | 10.6535 | 36.4 B | -0.0737 | -0.69 | 3.88 M |
| HBAN | Huntington Bcshs | 3.5583 | 35.56 B | -0.122 | -3.31 | 16.22 M |
| ERIC | Ericsson ADR | 6.6142 | 32.74 B | -0.1616 | -2.38 | 3.73 M |
| WTW | Weight Watchers International, Inc | 60.3734 | 32.4 B | -0.7647 | -1.25 | 218.31 K |
| CASY | Casey's General Stor | 33.1784 | 31.62 B | -0.2883 | -0.86 | 1.01 M |
| ON | On Semiconductor | 6.71 | 31.06 B | -0.14 | -2.04 | 6.95 M |
| TCOM | Trip.com Group Ltd ADR | 20.4506 | 29.67 B | -0.7066 | -3.34 | 10.77 M |
| INSM | Insmed Inc | 7.15 | 29.43 B | -0.05 | -0.69 | 434.11 K |
| ALNY | Alnylam Pharmaceuticals | 14.64 | 29.03 B | -0.35 | -2.33 | 143.8 K |
| ILMN | Illumina Inc | 45.1459 | 28.96 B | -0.788 | -1.72 | 827.64 K |
| TSEM | Tower Semiconductor | 22.35 | 28.55 B | -1.50 | -6.29 | 112.21 K |
| FISV | Fiserv Inc | 12.159 | 27.85 B | -0.1364 | -1.11 | 4.2 M |
| CINF | Cincinnati Financial | 16.4972 | 26.68 B | -0.2101 | -1.26 | 987.2 K |
| SATS | Echostar Corp | 12.6515 | 26.67 B | -0.2428 | -1.88 | 188.14 K |
| FSLR | First Solar Inc | 129.22 | 25.72 B | -0.73 | -0.56 | 807.67 K |
| FCNCA | First Citizens Bancs | 176.5713 | 25.44 B | -4.4413 | -2.45 | 9.2 K |
| JBHT | J B Hunt Transport | 30.1288 | 24.99 B | -0.5246 | -1.71 | 1.48 M |
| DLTR | Dollar Tree Inc | 21.30 | 24.86 B | -0.20 | -0.93 | 2.65 M |
| INCY | Incyte Corp | 13.68 | 24.64 B | -0.46 | -3.25 | 1.79 M |
| PFG | Principal Financial Group Inc | 14.1327 | 24.37 B | -0.1633 | -1.14 | 3.92 M |
| TROW | T Rowe Price Group | 28.7007 | 24.27 B | -0.4261 | -1.46 | 2.48 M |
| ULTA | Ulta Beauty Inc | 23.8234 | 23.59 B | -0.6132 | -2.51 | 364.9 K |
| EXPD | Expeditors Intl | 35.0294 | 23.27 B | -1.0406 | -2.88 | 3.42 M |
| UTHR | United Therapeutic | 51.68 | 22.72 B | -0.45 | -0.86 | 235.55 K |
| ENTG | Entegris Inc | 4.4809 | 21.96 B | -0.2011 | -4.3 | 1.39 M |
| WWD | Woodward Inc | 26.9741 | 21.03 B | -0.421 | -1.54 | 227.31 K |
| MKSI | Mks Instruments Inc | 16.7591 | 19.77 B | -0.3771 | -2.2 | 244.7 K |
| SSNC | SS&C Technologies | 7.2494 | 18.72 B | -0.2361 | -3.15 | 66.4 K |
| LSCC | Lattice Semicond | 4.99 | 18.19 B | -0.11 | -2.16 | 3.04 M |
| ZBRA | Zebra Technologies | 29.97 | 18.01 B | -0.47 | -1.54 | 246.51 K |
| NWS | News Cp Cl B | 13.6256 | 17.95 B | -0.2195 | -1.59 | 2.68 M |
| GEN | Gen Digital Inc | 4.6106 | 17.65 B | -0.05 | -1.07 | 10.28 M |
| CHRW | C.H. Robinson Ww | 46.3086 | 17.33 B | -1.0983 | -2.32 | 2.41 M |
| NDSN | Nordson Corp | 28.6926 | 17.2 B | -0.2537 | -0.88 | 332.2 K |
| HST | Host Marriott Financial Trust | 8.426 | 16.97 B | -0.1045 | -1.23 | 10.21 M |
| NBIX | Neurocrine Bioscienc | 6.22 | 16.76 B | -0.19 | -2.96 | 258.12 K |
| JAZZ | Jazz Pharma Plc | 9.45 | 16.65 B | -0.13 | -1.36 | 610.2 K |
| PAA | Plains All American Pipeline LP | 10.3333 | 16.41 B | -0.1433 | -1.37 | 675.2 K |
| PTC | Ptc Inc | 18.25 | 16.39 B | -0.15 | -0.82 | 961.79 K |
| PNFP | Pinnacle Finl Ptnrs | 8.9392 | 15.8 B | -0.1662 | -1.83 | 144.63 K |
| LAMR | Lamar Advertis A | 17.6167 | 15.7 B | -0.3636 | -2.02 | 822.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.73 | 1.14 T | -0.97 | -1.2 | 3.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119740.00 | 1.14 T | -1299.00 | -1.07 | 383 |
| JPM | JP Morgan Chase & Company | 26.0474 | 956.39 B | -0.4322 | -1.63 | 34.17 M |
| XOM | Exxon Mobil Corporation | 37.185 | 666.3 B | -0.3122 | -0.83 | 23.2 M |
| JNJ | Johnson & Johnson | 37.5647 | 630.94 B | -0.3918 | -1.03 | 13.55 M |
| BAC | Bank of America Corporation | 10.5236 | 446.56 B | -0.2162 | -2.01 | 131.29 M |
| CAT | Caterpillar Inc | 48.6629 | 385.01 B | -0.4429 | -0.9 | 6.08 M |
| GE | General Electric Company | 57.0074 | 380.47 B | -0.456 | -0.79 | 11.11 M |
| HD | Home Depot | 19.4231 | 332.7 B | -0.3163 | -1.6 | 13.87 M |
| GS | Goldman Sachs Group | 116.1032 | 301.22 B | -1.1316 | -0.97 | 5.86 M |
| RY | Royal Bank of Canada | 28.0967 | 292.93 B | -0.2612 | -0.92 | 524.6 K |
| WFC | Wells Fargo & Company | 18.2212 | 264.66 B | -0.3018 | -1.63 | 29.84 M |
| BML-PG | Bank of America Corporation | 8.0284 | 260.07 B | -0.0737 | -0.91 | 9.6 K |
| BML-PJ | Bank of America Corporation | 8.2709 | 231.21 B | -0.0449 | -0.54 | 12.28 K |
| BHP | BHP Billiton Ltd ADR | 27.4633 | 230.18 B | -0.6798 | -2.42 | 4.56 M |
| C | Citigroup Inc | 29.3872 | 226.82 B | -0.5877 | -1.96 | 37.33 M |
| SAN | Banco Santander ADR | 5.3149 | 209.58 B | -0.0315 | -0.59 | 8.11 M |
| APH | Amphenol Corp | 4.9297 | 206.77 B | -0.0789 | -1.58 | 6.52 M |
| TD | Toronto Dominion Bank | 18.8281 | 200.03 B | -0.1349 | -0.71 | 1.24 M |
| TTE | Totalenergies Se ADR | 13.9052 | 195.17 B | -0.2307 | -1.63 | 2.83 M |
| SCHW | The Charles Schwab Corp | 12.4148 | 187.81 B | -0.1713 | -1.36 | 9.81 M |
| BA | Boeing Company | 54.4778 | 183.86 B | -0.2937 | -0.54 | 4.13 M |
| BX | Blackstone Inc | 4.8777 | 176.31 B | -0.1642 | -3.26 | 2.73 M |
| UNP | Union Pacific Corp | 27.6268 | 173.61 B | -0.1672 | -0.6 | 4 M |
| SCCO | Southern Copper Corp | 16.0806 | 166.96 B | -0.1203 | -0.74 | 2.17 M |
| RIO | Rio Tinto Plc ADR | 20.4838 | 165.8 B | -0.4598 | -2.2 | 2.4 M |
| DE | Deere & Company | 50.3471 | 164.47 B | -1.0155 | -1.98 | 4.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.73 | 163.61 B | -0.3041 | -0.78 | 466.7 K |
| CRM | Salesforce.com Inc | 25.0448 | 161.76 B | -0.5938 | -2.32 | 7.45 M |
| COP | ConocoPhillips | 25.5705 | 147.8 B | -0.1979 | -0.77 | 12.29 M |
| DHR | Danaher Corp | 15.6083 | 147.18 B | -0.1082 | -0.69 | 3.99 M |
| SONY | Sony Group Corp ADR | 5.1946 | 139.88 B | -0.1002 | -1.89 | 3.31 M |
| LMT | Lockheed Martin Corp | 46.1703 | 139.2 B | -0.3383 | -0.73 | 2.13 M |
| GLW | Corning Inc | 12.6395 | 135.89 B | -0.2657 | -2.06 | 18.42 M |
| PLD | Prologis Inc | 15.7742 | 134.89 B | -0.3204 | -1.99 | 885.99 K |
| SYK | Stryker Corp | 39.0936 | 132.64 B | -0.3611 | -0.92 | 1.56 M |
| BTI | British American Tobacco Industries ADR | 14.1148 | 123.03 B | -0.1173 | -0.82 | 310.2 K |
| CVS | CVS Corp | 20.0768 | 122.36 B | -0.2165 | -1.07 | 5.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3678 | 121.81 B | -0.1271 | -1.34 | 9.79 M |
| LOW | Lowe's Companies | 14.9963 | 114.25 B | -0.2936 | -1.92 | 13.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.387 | 112.56 B | -0.2925 | -1.75 | 4.02 M |
| BP | BP Plc ADR | 17.2855 | 110.43 B | -0.3232 | -1.84 | 16.3 M |
| CM | Canadian Imperial Bank of Commerce | 14.2633 | 108.89 B | -0.206 | -1.42 | 432.4 K |
| BNS | Bank of Nova Scotia | 23.2571 | 107.96 B | -0.1697 | -0.72 | 334.1 K |
| TT | Trane Technologies Plc | 17.9028 | 105.44 B | -0.3101 | -1.7 | 4.41 M |
| MCK | Mckesson Corp | 54.6106 | 102.58 B | -0.6205 | -1.12 | 3.12 M |
| ING | ING Groep N.V. ADR | 5.4831 | 100.7 B | -0.1424 | -2.53 | 1.9 M |
| USB | U.S. Bancorp | 14.3577 | 100.01 B | -0.1225 | -0.85 | 8.6 M |
| BN | Brookfield Corporation | 4.15 | 98.9 B | -0.0904 | -2.13 | 5.81 M |
| FCX | Freeport-Mcmoran Inc | 26.477 | 98.71 B | -0.5497 | -2.03 | 20.43 M |
| CNQ | Canadian Natural Resources | 9.4289 | 97.41 B | -0.2315 | -2.4 | 5.49 M |
| EQNR | Equinor ASA ADR | 9.8597 | 97.37 B | -0.154 | -1.54 | 2.26 M |
| KKR | KKR & Co. LP | 5.6314 | 95.9 B | -0.0344 | -0.61 | 268 K |
| MMM | 3M Company | 45.467 | 93.88 B | -0.4803 | -1.05 | 4.36 M |
| VLO | Valero Energy Corp | 10.2752 | 92.11 B | -0.1371 | -1.32 | 9.1 M |
| JCI | Johnson Controls Intl | 8.982 | 91.29 B | -0.1602 | -1.75 | 3.04 M |
| WM | Waste Management | 23.2577 | 90.58 B | -0.2236 | -0.95 | 1.53 M |
| WMB | Williams Companies | 7.5955 | 87.88 B | -0.1075 | -1.4 | 4.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1304 | 86.85 B | -0.0172 | -0.55 | 14.59 M |
| SPG | Simon Property Group | 43.9005 | 86.64 B | -0.5217 | -1.17 | 2.7 M |
| ICE | Intercontinental Exchange | 18.1336 | 84.51 B | -0.3908 | -2.11 | 5.02 M |
| ITW | Illinois Tool Works Inc | 31.1071 | 83.88 B | -0.3302 | -1.05 | 3.9 M |
| MCO | Moody's Corp | 19.4466 | 82.8 B | -0.2584 | -1.31 | 1.7 M |
| RCL | Royal Caribbean Cruises Ltd | 23.0983 | 82.38 B | -0.5093 | -2.16 | 3.01 M |
| EPD | Enterprise Products Partners LP | 6.8786 | 82.19 B | -0.066 | -0.95 | 2.59 M |
| NOC | Northrop Grumman Corp | 38.9539 | 82.1 B | -0.6257 | -1.58 | 2.41 M |
| ECL | Ecolab Inc | 40.8466 | 79.73 B | -0.3254 | -0.79 | 1.21 M |
| CP | Canadian Pacific Railway | 10.2308 | 79.57 B | -0.0954 | -0.92 | 2.67 M |
| E | Eni S.P.A. ADR | 16.4967 | 79.36 B | -0.106 | -0.64 | 516 K |
| SLB | Schlumberger N.V. | 42.4187 | 78.96 B | -0.4095 | -0.96 | 6.89 M |
| TRV | The Travelers Companies Inc | 34.3667 | 78.34 B | -0.8418 | -2.39 | 5.99 M |
| USB-PH | U.S. Bancorp | 12.8562 | 77.4 B | -0.114 | -0.88 | 25.76 K |
| NWG | Natwest Group Plc ADR | 9.3456 | 76.33 B | -0.3251 | -3.36 | 442.34 K |
| AON | AON Plc | 32.795 | 75.72 B | -0.1962 | -0.59 | 2.65 M |
| MFC | Manulife Financial Corp | 6.9139 | 73.37 B | -0.1576 | -2.23 | 4.28 M |
| BSX | Boston Scientific Corp | 5.84 | 73.13 B | -0.04 | -0.68 | 12.67 M |
| DLR | Digital Realty Trust | 31.8323 | 72.06 B | -0.6042 | -1.86 | 1.51 M |
| DB | Deutsche Bank Ag | 43.5898 | 71.91 B | -0.7104 | -1.6 | 1.82 M |
| URI | United Rentals | 12.7939 | 70.8 B | -0.5036 | -3.79 | 1.2 M |
| ALL | Allstate Corp | 20.6808 | 68.19 B | -0.1476 | -0.71 | 3.67 M |
| CRH | CRH Plc ADR | 13.8809 | 66.93 B | -0.1021 | -0.73 | 107.2 K |
| TGT | Target Corporation | 33.9429 | 66.64 B | -0.2629 | -0.77 | 3.77 M |
| RSG | Republic Services | 22.4384 | 65.72 B | -0.3515 | -1.54 | 2.18 M |
| AJG | Arthur J. Gallagher & Company | 17.4628 | 64.71 B | -0.2605 | -1.47 | 249 K |
| VALE | Vale S.A. ADR | 10.7354 | 63.37 B | -0.176 | -1.61 | 19.36 M |
| NUE | Nucor Corp | 26.1678 | 62.39 B | -0.2109 | -0.8 | 2.79 M |
| RELX | Relx Plc ADR | 5.2751 | 62.14 B | -0.0996 | -1.85 | 164.4 K |
| AFL | Aflac Inc | 17.379 | 62.07 B | -0.2015 | -1.15 | 5.56 M |
| TEL | TE Connectivity Ltd | 20.9581 | 62.04 B | -0.3446 | -1.62 | 2.41 M |
| GWW | W.W. Grainger | 88.4239 | 61.11 B | -1.2634 | -1.41 | 999.8 K |
| PSA | Public Storage | 56.1519 | 60.82 B | -0.3742 | -0.66 | 733.96 K |
| FIX | Comfort Systems USA | 9.5513 | 58.94 B | -0.3175 | -3.22 | 113.54 K |
| DAL | Delta Air Lines Inc | 10.169 | 58.67 B | -0.3361 | -3.2 | 6.21 M |
| AME | Amtek Inc | 18.2091 | 57.98 B | -0.2567 | -1.39 | 666.23 K |
| F | Ford Motor Company | 6.5748 | 55.83 B | -0.0661 | -1 | 50.27 M |
| MT | Arcelormittal ADR | 57.1048 | 55.72 B | -0.6548 | -1.13 | 1.75 M |
| CAH | Cardinal Health | 21.8084 | 55.55 B | -0.3284 | -1.48 | 2.8 M |
| CIEN | Ciena Corp | 13.46 | 54.88 B | -0.26 | -1.9 | 2.9 M |
| CVE | Cenovus Energy Inc | 19.0663 | 54.52 B | -0.1029 | -0.54 | 670.6 K |
| LHX | L3Harris Technologies Inc | 32.8575 | 53.97 B | -0.1775 | -0.54 | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5358.7744 | -1475.7246 | -21.59 | 3.44 M | |
| DCM | Data Communications Mgmt Corp | 360.1026 | -31.7891 | -8.11 | 2.46 K | |
| DXT | Dexterra Group Inc | 3.922 | -0.2801 | -6.67 | 1.9 K | |
| ELR | Eastern Platinum Ltd | 10.80 | -0.70 | -6.09 | 2.17 M | |
| PIF | Polaris Infrastructure Inc | 2236.5525 | -134.385 | -5.67 | 43 | |
| HWX | Headwater Exploration Inc | 4.6074 | -0.2365 | -4.88 | 64.6 K | |
| PNP | Pinetree Capital Ltd | 250.00 | -12.00 | -4.58 | 590 | |
| TCL-A | Transcontinental Inc | 5.7929 | -0.2477 | -4.1 | 4.33 M | |
| ATS | Ats Corp | 6.26 | -0.26 | -3.99 | 108.4 K | |
| TXP | Touchstone Exploration Inc | 45.3542 | -1.853 | -3.93 | 337.27 K | |
| QEC | Questerre Energy Corp | 3.0851 | -0.1161 | -3.63 | 409.46 K | |
| MRE | Martinrea International Inc | 6.8604 | -0.245 | -3.45 | 17.21 K | |
| TKO | Taseko Mines Ltd | 4.23 | -0.15 | -3.42 | 224.7 K | |
| ELVA | Electrovaya Inc | 14.90 | -0.50 | -3.25 | 29.2 K | |
| TRZ | Transat At Inc | 12.24 | -0.39 | -3.09 | 25.19 K | |
| CLS | Celestica Inc Sv | 8.87 | -0.28 | -3.06 | 703.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8975 | -0.1217 | -3.03 | 326.06 K | |
| GDL | Goodfellow Inc | 4.4899 | -0.1397 | -3.02 | 2.7 K | |
| CAE | Cae Inc | 8.5591 | -0.2638 | -2.99 | 351.57 K | |
| USA | Americas Silver Corp | 20.10 | -0.60 | -2.9 | 1.95 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.1808 | -2.86 | 3 K | |
| BCE-PB | BCE Inc Pref AB | 9.2817 | -0.2665 | -2.79 | 250 | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.4924 | -2.75 | 13.19 K | |
| PTM | Platinum Group Metals Ltd | 183.00 | -5.00 | -2.66 | 1.42 K | |
| CSCI | Cosciens Biopharma Inc | 68400.00 | -1800.00 | -2.56 | 1 | |
| LUN | Lundin Mining Corp | 3.2904 | -0.0864 | -2.56 | 1.97 M | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.0964 | -2.47 | 77.23 K | |
| BLX | Boralex Inc | 4.8224 | -0.1205 | -2.44 | 101.22 K | |
| SGY | Surge Energy Inc | 22.5851 | -0.5467 | -2.36 | 10.37 K | |
| TIH | Toromont Ind | 11.2844 | -0.2638 | -2.28 | 91.84 K | |
| OLY | Olympia Financial Group Inc | 8.5924 | -0.1999 | -2.27 | 700 | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 500 | |
| STN | Stantec Inc | 10.3834 | -0.2362 | -2.22 | 72.6 K | |
| POW | Power Corp of Canada Sv | 11.9645 | -0.2669 | -2.18 | 759.42 K | |
| MATR | Mattr Corp | 21.0891 | -0.4609 | -2.14 | 104.81 K | |
| MSV | Minco Silver Corp | 3.34 | -0.07 | -2.05 | 87 K | |
| HBM | Hudbay Minerals Inc | 11.6575 | -0.2387 | -2.01 | 589.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1483 | -0.2023 | -1.95 | 5.59 M | |
| BU | Burcon Nutrascience Corp | 131.5136 | -2.4814 | -1.85 | 580 | |
| MFC | Manulife Fin | 7.1949 | -0.1335 | -1.82 | 5.53 M | |
| WSP | WSP Global Inc | 16.6512 | -0.301 | -1.78 | 12.13 K | |
| MRU | Metro Inc | 11.3709 | -0.1999 | -1.73 | 459.08 K | |
| CFW | Calfrac Well Services Ltd | 570.00 | -10.00 | -1.72 | 3.74 K | |
| EDR | Endeavour Silver Corp | 3.1364 | -0.0546 | -1.71 | 72.79 K | |
| III | Imperial Metals Corp | 8.355 | -0.145 | -1.71 | 33.26 K | |
| IAG | IA Financial Corp Inc | 19.6673 | -0.3398 | -1.7 | 228.3 K | |
| CGX | Cineplex Inc | 12.7523 | -0.2145 | -1.65 | 78.51 K | |
| ACX | Act Energy Technologies Ltd | 3.8329 | -0.0628 | -1.61 | 38.22 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.2614 | -0.2172 | -1.61 | 14.37 K | |
| TA | Transalta Corp | 12.0648 | -0.1888 | -1.54 | 317.5 K | |
| STC | Sangoma Technologies Corp | 4.48 | -0.07 | -1.54 | 1.86 K | |
| BN | Brookfield Corporation | 4.8256 | -0.075 | -1.53 | 3.17 M | |
| BIR | Birchcliff Energy Ltd | 6.3047 | -0.0964 | -1.51 | 76.8 K | |
| CCO | Cameco Corp | 22.1188 | -0.3298 | -1.47 | 714.62 K | |
| PD | Precision Drilling Corp | 150.00 | -2.20 | -1.45 | 343.94 K | |
| MDI | Major Drilling Grp | 7.4976 | -0.1094 | -1.44 | 19.24 K | |
| TOT | Total Energy Services Inc | 6.2478 | -0.0889 | -1.4 | 6.47 K | |
| OGC | Oceanagold Corp | 7.7909 | -0.1097 | -1.39 | 254.63 K | |
| MX | Methanex Corp | 16.8461 | -0.2283 | -1.34 | 300.28 K | |
| QBR-B | Quebecor Inc | 6.4807 | -0.0851 | -1.3 | 135.2 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.0974 | -1.19 | 975 | |
| WTE | Westshore Terminals Investment Corp | 8.2137 | -0.0961 | -1.16 | 188.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 298.4391 | -3.4761 | -1.15 | 22.55 K | |
| POU | Paramount Resources Ltd | 8.4445 | -0.098 | -1.15 | 91.94 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | -0.1654 | -1.08 | 4.04 K | |
| PHX | Phx Energy Services Corp | 4.0221 | -0.0432 | -1.06 | 15.95 K | |
| PBH | Premium Brands Holdings Corp | 7.0043 | -0.0748 | -1.06 | 39.08 K | |
| WCN | Waste Connections Inc | 25.2885 | -0.2635 | -1.03 | 101.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3892 | -0.1265 | -1.01 | 228.75 K | |
| S | Sherritt Intl Rv | 6.0502 | -0.0616 | -1.01 | 507.11 K | |
| IGM | Igm Financial Inc | 16.6673 | -0.1673 | -0.99 | 264.86 K | |
| LNF | Leons Furniture | 6.6252 | -0.0663 | -0.99 | 7.26 K | |
| IFP | Interfor Corp | 3.8032 | -0.0376 | -0.98 | 5 K | |
| AAV | Advantage Oil & Gas Ltd | 6.44 | -0.06 | -0.92 | 392.77 K | |
| WFG | West Fraser Timber CO Ltd | 16.3026 | -0.1472 | -0.89 | 97.2 K | |
| ALS | Altius Minerals Corp | 8.4043 | -0.0751 | -0.89 | 39.31 K | |
| CM | Canadian Imperial Bank of Commerce | 16.3841 | -0.1436 | -0.87 | 4.43 M | |
| FM | First Quantum Minerals Ltd | 12.3072 | -0.1072 | -0.86 | 1.04 M | |
| BBD-B | Bombardier Inc Series B | 108.1652 | -0.8995 | -0.82 | 88.68 K | |
| OTEX | Open Text Corp | 7.6778 | -0.0633 | -0.82 | 519.6 K | |
| GIB-A | CGI Inc | 14.5769 | -0.1189 | -0.81 | 584.08 K | |
| AFN | Ag Growth International Inc | 19.4768 | -0.1544 | -0.79 | 20.9 K | |
| VNP | 5N Plus Inc | 5.22 | -0.04 | -0.76 | 7.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.9324 | -0.0983 | -0.75 | 17.62 K | |
| AGF-B | AGF Management Limited | 5.5123 | -0.0417 | -0.75 | 200.04 K | |
| LNR | Linamar Corp | 16.6615 | -0.1255 | -0.75 | 34.64 K | |
| AIM | Aimia Inc | 8.6048 | -0.0632 | -0.73 | 1.15 M | |
| BCE-PR | BCE Inc Pref R | 8.826 | -0.0644 | -0.72 | 6.45 K | |
| TRI | Thomson Reuters Corp | 24.1671 | -0.1673 | -0.69 | 747.32 K | |
| MTL | Mullen Group Ltd | 6.8793 | -0.0471 | -0.68 | 64.2 K | |
| TECK-B | Teck Resources Limited | 27.1707 | -0.1809 | -0.66 | 2.77 M | |
| OVV | Ovintiv Inc | 107.1612 | -0.68 | -0.63 | 329.54 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8576 | -0.0367 | -0.62 | 3.1 K | |
| TECK-A | Teck Resources Limited | 28.0621 | -0.1744 | -0.62 | 874 | |
| KBL | Kbro Linen Inc | 9.1954 | -0.0571 | -0.62 | 4.1 K | |
| EMA | Emera Incorporated | 12.43 | -0.0762 | -0.61 | 273.5 K | |
| BDI | Black Diamond Group Ltd | 5.8156 | -0.0352 | -0.6 | 92.1 K | |
| FTS-PH | Fortis Inc Pref H | 12.9267 | -0.0781 | -0.6 | 2.5 K | |
| CSU | Constellation Software Inc | 33.5776 | -0.1951 | -0.58 | 2.55 K | |
| EMA-PA | Emera Inc Pref A | 12.844 | -0.0709 | -0.55 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.45 | 107.13 B | -2.70 | -3.85 | 13.44 K |
| MBGAF | Mercedes-Benz Group AG | 36.8008 | 51.84 B | -0.4022 | -1.08 | 208 K |
| BRDCY | Bridgestone Corporation | 5.5741 | 33.46 B | -0.0778 | -1.38 | 521 |
| LNWO | Light & Wonder, Inc. | 11.24 | 6.93 B | -0.56 | -4.75 | 752.9 K |
| GAMI | GAMCO Investors Inc | 15.0621 | 549.17 M | -0.6305 | -4.02 | 36.77 K |
| NTPIF | Nam Tai Property Inc. | 4.84 | 286.21 M | -0.09 | -1.83 | 73.94 K |
| MTTCF | MeaTech 3D Ltd | 61.00 | 7.81 M | -2.70 | -4.24 | 400 |
| MMEX | MMEX Resources Corporation | 759000.00 | 2.23 M | -40000.00 | -5.01 | 0 |
| PSRU | Valiant Eagle Inc | 72.50 | 2.15 M | -5.00 | -6.45 | 325 |
| VALV | Shengkai Innovations Inc | 15.20 | 1.72 M | -0.80 | -5 | 1.43 K |
| EARI | Entertainment Arts Research Inc | 61.00 | 1.66 M | -1.00 | -1.61 | 1.27 K |
| MRNJ | Metatron Inc | 7565.7124 | 1.52 M | -233.9912 | -3 | 0 |
| MWWC | Marketing Worldwide Corp | 750.00 | 859.34 K | -750.00 | -50 | 0 |
| SEII | Sharing Economy International Inc | 9120.00 | 733.04 K | -220.00 | -2.36 | 5 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.90 | 722.67 K | -3.90 | -50 | 1.38 K |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | -257.1416 | -3.85 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 20.625 | 278.3 K | -1.125 | -5.17 | 622 |
| DSUS | Drone Services USA Inc | 36.40 | 65.63 K | -10.40 | -22.22 | 114 K |
| RGGI | Resgreen Group International Inc | 33.00 | 48.75 K | -7.00 | -17.5 | 0 |
| BOMO | Bowmo Inc | 540000.125 | 27.29 K | -119999.875 | -18.18 | 0 |
| ERINQ | Erin Energy Corporation | 7.4914 | 21.53 K | -0.4682 | -5.88 | 208.59 K |
| XDSL | mPhase Technologies Inc | 67.00 | 16.8 K | -2.00 | -2.9 | 159 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | -0.16 | -3.16 | 34.48 K |
| CDVIQ | Cal Dive International Inc | 5.48 | 9.86 K | -0.05 | -0.9 | 717.31 K |
| AXPWQ | Axion Power International Inc | 430500.00 | 9.6 K | -7000.00 | -1.6 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.26 | 8.16 K | -0.08 | -2.4 | 289.83 K |
| CGIP | Celadon Group Inc | 13.095 | 5.66 K | -1.092 | -7.7 | 294.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.6064 | 3.86 K | -0.387 | -5.53 | 129.18 K |
| ZVOI | Zovio Inc | 14.18 | 3.42 K | -0.80 | -5.34 | 1.2 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -7.425 | -4.64 | 11 |
| CYRNQ | CYRNQ | 67.798 | 799 | -1.402 | -2.03 | 828 |
| DOMR | Dominion Resources Black Warrior Trust | 8.5305 | 785 | -0.0565 | -0.66 | 30.7 K |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | -0.30 | -2.61 | 3.81 K |
| EFIR | EGPI Firecreek Inc | 240000.00 | 476 | -30000.00 | -11.11 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 21.20 | 149 | -2.00 | -8.62 | 24.63 K |
| SIRC | Solar Integrated Roofing Corporation | 1687.4987 | 110 | -67.50 | -3.85 | 0 |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 9 | |
| FONU | FonU2 Inc | 12.00 | -10.40 | -46.43 | 19 | |
| PDGO | Paradigm Oil and Gas Inc | 3.20 | -0.30 | -8.57 | 27.4 K | |
| AFPW | AlumiFuel Power Corporation | 850.00 | -55.00 | -6.08 | 26 | |
| ONCI | On4 Communications Inc | 18.00 | -0.90 | -4.76 | 9 K | |
| NKRSF | Niko Resources Ltd | 105.2151 | -2.395 | -2.23 | 200 | |
| ESINQ | ITT Educational Services Inc | 71.38 | -1.45 | -1.99 | 1.2 M | |
| SGLRF | Spyglass Resources Corp | 3.1184 | -0.0531 | -1.67 | 93.79 K | |
| SGRCF | San Gold Corporation | 3.84 | -0.0639 | -1.64 | 29.91 K | |
| VRCI | Verde Science Inc | 1386.00 | -14.00 | -1 | 55.94 K | |
| BAJFF | Camrova Resources Inc | 15.718 | -0.156 | -0.98 | 2.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 61 | |
| CMO-H | Cliffmont Resources Ltd | 6.40 | -1.40 | -17.95 | 450 | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -1.25 | -16.67 | 28.1 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -208.0625 | -15.38 | 6 | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 6 | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | -2.00 | -14.29 | 680 | |
| MVI-H | Monitor Ventures Inc | 16.25 | -2.50 | -13.33 | 200 | |
| REG | Regulus Resources Inc | 6.383 | -0.9574 | -13.04 | 2.13 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -4.00 | -9.41 | 177.4 K | |
| AGX | Silver X Mining Corp | 16.00 | -1.60 | -9.09 | 100 | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 41.55 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 780 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 2.09 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 30 | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.20 | -6.15 | 7.98 K | |
| KIP | Kiplin Metals Inc | 259.20 | -16.20 | -5.88 | 66.8 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.32 | -5.56 | 313 | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 1.3 K | |
| WPG | West Point Gold Corp. | 9.00 | -0.50 | -5.26 | 20 | |
| AXL | Arrow Exploration Corp | 63.2479 | -3.4188 | -5.13 | 55.5 K | |
| IFOS | Itafos Inc | 175.6957 | -9.2961 | -5.03 | 11.72 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 261 | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 2.81 K | |
| LMS | Less Mess Storage Inc. | 4.60 | -0.20 | -4.17 | 600 | |
| PE | Pure Energy Minerals Limited | 5.76 | -0.24 | -4 | 3.19 K | |
| BLDS | Badlands Resources Inc. | 13.00 | -0.50 | -3.7 | 1.18 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.25 | -3.7 | 9.95 K | |
| KEEK | Personas Social Incorporated | 405.00 | -15.00 | -3.57 | 159 | |
| CTN | Centurion Minerals Ltd | 647.9987 | -19.20 | -2.88 | 60 | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.10 | -2.5 | 354.51 K | |
| BKM | Pacific Booker Minerals Inc | 7.56 | -0.19 | -2.45 | 5.8 K | |
| TNX | TenX Protocols Inc. | 208.5755 | -3.075 | -1.45 | 0 | |
| SGQ | SouthGobi Resources Ltd | 13.01 | -0.18 | -1.36 | 2 K | |
| POND | Pond Technologies Holdings Inc | 5.625 | -0.0694 | -1.22 | 12.19 K |