Losers for 9 August 2010 from 00:00:00 until 23:59:59
Losers for 9 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 135.00 | 158.43 M | -37.50 | -21.74 | 3.99 M | 538.97 M |
| AMBO | Ambow Education Holding Ltd ADR | 2325.00 | 3.78 M | -210.00 | -8.28 | 1.9 K | 4.41 M |
| TGB | Taseko Mines Ltd | 4.23 | 2.56 B | -0.07 | -1.63 | 700.17 K | 2.96 M |
| ITP | IT Tech Packaging Inc | 51.0395 | 978.9 K | -2.4304 | -4.55 | 57.05 K | 2.91 M |
| GTE | Gran Tierra Energy Inc | 61.00 | 339.29 M | -0.70 | -1.13 | 28.84 K | 1.76 M |
| AGIG | AGIG | 1296.097 | 36 M | -9.875 | -0.76 | 1.29 K | 1.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.30 | 292.96 M | -0.08 | -1.49 | 295.12 K | 1.56 M |
| CVU | CPI Aerostructures | 9.20 | 61.08 M | -1.48 | -13.86 | 85.36 K | 785.32 K |
| NNVC | Nanoviricides Inc | 79.10 | 34.48 M | -0.70 | -0.88 | 8.52 K | 674.01 K |
| TMP | Tompkinstrustco | 24.102 | 1.44 B | -0.1213 | -0.5 | 19.5 K | 469.99 K |
| STXS | Stereotaxis Inc | 36.4116 | 85.17 M | -0.563 | -1.52 | 12.7 K | 462.57 K |
| GAU | Galiano Gold Inc | 5.87 | 585.97 M | -0.03 | -0.51 | 66.8 K | 392.12 K |
| WWR | Westwater Resources | 3359.9995 | 49.75 M | -123.0005 | -3.53 | 71 | 238.56 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9167 | 74.34 M | -0.0851 | -1.42 | 25.74 K | 152.32 K |
| NEN | New England Realty Associates | 13.0212 | 159.52 M | -0.1586 | -1.2 | 2.7 K | 35.16 K |
| COHN | Cohen & CO Inc | 15.7794 | 30.74 M | -0.9043 | -5.42 | 2.21 K | 34.89 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 7.34 M | -87.50 | -1.11 | 4 | 31.15 K |
| USAS | Americas Silver Corp | 19.80 | 943.46 M | -0.60 | -2.94 | 843 | 16.69 K |
| LODE | Comstock Mining Inc | 325.00 | 120.17 M | -2.50 | -0.76 | 46 | 14.95 K |
| DIT | Amcon Distributing Company | 46.5092 | 58.48 M | -1.143 | -2.4 | 300 | 13.95 K |
| IGC | India Globalization Capital Inc | 9.40 | 19.07 M | -0.10 | -1.05 | 1.34 K | 12.6 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 96.16 M | -0.20 | -1.53 | 900 | 11.61 K |
| BHB | Bar Harbor Bankshares | 7.0478 | 693.94 M | -0.0944 | -1.32 | 1.57 K | 11.1 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | -70.00 | -2.56 | 4 | 10.64 K |
| PW | Power REIT | 9.6658 | 2.45 M | -0.271 | -2.73 | 1.1 K | 10.63 K |
| USBC | USBC, Inc. | 1080.00 | 142.11 M | -360.00 | -25 | 8 | 8.64 K |
| GENC | Gencor Industries IN | 4.9533 | 258.27 M | -0.0667 | -1.33 | 1.2 K | 5.94 K |
| UUUU | Energy Fuels Inc | 14.475 | 1.77 B | -0.08 | -0.55 | 282 | 4.08 K |
| CMT | Core Molding Technologies Inc | 5.1136 | 200.01 M | -0.0594 | -1.15 | 700 | 3.58 K |
| EP | Empire Petroleum Corp | 7.217 | 99.85 M | -1.164 | -13.89 | 208 | 1.5 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 252.16 M | -0.3892 | -6.78 | 100 | 535.21 |
| OPHC | Optimumbank Hlds | 83.20 | 113.17 M | -9.60 | -10.34 | 6 | 499.2 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 34.83 | 97.61 M | -1.62 | -4.44 | 340 | 11.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.242 | 1.03 B | -0.191 | -1.04 | 18.54 K | 338.21 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9857 | -0.0399 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.80 | 3.11 B | -0.60 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 11.4945 | 119.88 B | -0.0989 | -0.85 | 36.45 M | 418.92 M |
| VECO | Veeco Instrument | 37.17 | 2.47 B | -2.74 | -6.87 | 5.16 M | 191.93 M |
| MU | Micron Technology | 7.3537 | 903.37 B | -0.039 | -0.53 | 19.86 M | 146.08 M |
| AMGN | Amgen Inc | 37.6492 | 252.64 B | -0.1894 | -0.5 | 3.32 M | 124.92 M |
| STX | Seagate Technology | 6.1341 | 125.14 B | -0.1757 | -2.78 | 19.7 M | 120.86 M |
| WDC | Western Digital Cp | 15.6268 | 116.49 B | -0.1141 | -0.72 | 6.72 M | 104.99 M |
| TMUS | T-Mobile US | 14.3235 | 181.17 B | -0.1912 | -1.32 | 3.23 M | 46.27 M |
| PTIX | Protagenic Therapeutics Inc | 36.4672 | 854.24 K | -7.6832 | -17.4 | 1.03 M | 37.55 M |
| SIRI | Sirius XM Holdings | 8.2624 | 10.68 B | -0.0795 | -0.95 | 3.59 M | 29.64 M |
| RBCN | Rubicon Technology | 277.60 | 44.64 M | -9.40 | -3.28 | 105.38 K | 29.25 M |
| BPOP | Popular Inc | 19.5557 | 9.96 B | -0.5244 | -2.61 | 1.46 M | 28.51 M |
| APEI | American Public Education | 27.71 | 753.29 M | -1.25 | -4.32 | 963.29 K | 26.69 M |
| CMPR | Cimpress N.V. Ord | 32.23 | 1.39 B | -0.41 | -1.26 | 623.25 K | 20.09 M |
| CAAS | China Automotive Sys | 15.3021 | 128.67 M | -1.6366 | -9.66 | 1.29 M | 19.67 M |
| LSCC | Lattice Semicond | 5.10 | 16.9 B | -0.34 | -6.25 | 3.73 M | 19 M |
| LOPE | Grand Canyon Educati | 20.17 | 3 B | -0.64 | -3.08 | 842.59 K | 17 M |
| KLIC | Kulicke and Soffa | 5.8087 | 3.79 B | -0.0956 | -1.62 | 2.61 M | 15.14 M |
| IONS | Ionis Pharmaceuticals | 8.87 | 4.54 B | -0.23 | -2.53 | 1.46 M | 12.93 M |
| HSIC | Henry Schein Inc | 21.244 | 9.52 B | -0.1137 | -0.53 | 536.78 K | 11.4 M |
| VEON | Veon Ltd ADR | 240.4527 | 5.17 B | -1.7934 | -0.74 | 43 K | 10.34 M |
| PEGA | Pegasystems Inc | 7.0674 | 5.24 B | -0.0381 | -0.54 | 1.43 M | 10.1 M |
| PAAS | Pan Amer Silver Corp | 18.1149 | 15.55 B | -0.1924 | -1.05 | 549.8 K | 9.96 M |
| RGLD | Royal Gold Inc | 38.4245 | 21.57 B | -0.3482 | -0.9 | 255.1 K | 9.8 M |
| CSIQ | Canadian Solar Inc | 13.24 | 681.68 M | -0.12 | -0.9 | 734.69 K | 9.73 M |
| REGN | Regeneron Pharmaceuticals | 24.5442 | 98.4 B | -0.139 | -0.56 | 395.3 K | 9.7 M |
| ANDE | Andersons Inc | 18.7632 | 1.85 B | -0.1358 | -0.72 | 391.8 K | 7.35 M |
| SEED | Origin Agritech Ltd | 91.20 | 9.35 M | -1.00 | -1.08 | 72.06 K | 6.57 M |
| ARCC | Ares Capital Corp | 3.306 | 13.8 B | -0.0384 | -1.15 | 1.97 M | 6.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0023 | 29.98 B | -0.0745 | -0.74 | 650.48 K | 6.51 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.6006 | 138.54 M | -0.6275 | -4.41 | 437.1 K | 5.94 M |
| CTRN | Citi Trends Inc | 28.066 | 359.01 M | -0.2053 | -0.73 | 184.5 K | 5.18 M |
| LINC | Lincoln Educational | 11.6102 | 728.96 M | -0.3542 | -2.96 | 440.71 K | 5.12 M |
| BWEN | Broadwind Energy Inc | 25.00 | 59.5 M | -3.50 | -12.28 | 184.7 K | 4.62 M |
| SSRM | Ssr Mining Inc | 16.1526 | 5.38 B | -0.0857 | -0.53 | 284.99 K | 4.6 M |
| PAA | Plains All American Pipeline LP | 10.4766 | 17.15 B | -0.0983 | -0.93 | 402.4 K | 4.22 M |
| QNST | Quinstreet Inc | 10.01 | 1.09 B | -0.06 | -0.6 | 402.04 K | 4.02 M |
| INSG | Inseego Corp | 60.80 | 81.98 M | -2.20 | -3.49 | 60.85 K | 3.7 M |
| HTHT | Huazhu Group Ltd ADR | 4.4824 | 15.75 B | -0.0621 | -1.37 | 801.11 K | 3.59 M |
| TTEC | Teletech Hlds | 11.8561 | 145.92 M | -0.0914 | -0.77 | 290.45 K | 3.44 M |
| GURE | Gulf Resources Inc | 440.00 | 5.08 M | -18.00 | -3.93 | 7.05 K | 3.1 M |
| FORM | Formfactor Inc | 9.53 | 7.24 B | -0.06 | -0.63 | 274.96 K | 2.62 M |
| QMCO | Quantum Corp | 222.40 | 655.39 M | -6.40 | -2.8 | 11.62 K | 2.58 M |
| KAVL | Kaival Brands Innovations Group Inc | 27.72 | 343.82 K | -5.04 | -15.38 | 89 K | 2.47 M |
| CHRD | Chord Energy Corp | 10.7692 | 7.9 B | -0.1569 | -1.44 | 201.2 K | 2.17 M |
| MXL | Maxlinear Inc | 10.82 | 5.35 B | -0.18 | -1.64 | 194.99 K | 2.11 M |
| FCEL | Fuelcell Energy Inc | 5616.00 | 819.12 M | -86.3999 | -1.52 | 340 | 1.91 M |
| SAIA | Saia Inc | 8.6333 | 8.83 B | -0.2334 | -2.63 | 210.23 K | 1.81 M |
| BCRX | Biocryst Pharma Inc | 5.54 | 1.98 B | -0.15 | -2.64 | 327.12 K | 1.81 M |
| POWL | Powell Inds Inc | 24.5047 | 5.17 B | -0.566 | -2.26 | 69.55 K | 1.7 M |
| SBGI | Sinclair Brdcst A | 3.3791 | 1.06 B | -0.0244 | -0.72 | 466.59 K | 1.58 M |
| NWPX | Northwest Pipe Company | 18.20 | 879.12 M | -0.46 | -2.47 | 80.17 K | 1.46 M |
| ROCK | Gibraltar Ind Inc | 8.94 | 916.41 M | -0.06 | -0.67 | 162.53 K | 1.45 M |
| KOPN | Kopin Cp | 3.20 | 611.29 M | -0.05 | -1.54 | 444.65 K | 1.42 M |
| NCMI | National Cinemedia | 67.3257 | 159.92 M | -2.3522 | -3.38 | 21.1 K | 1.42 M |
| BANR | Banner Corp | 11.0083 | 2.52 B | -0.2362 | -2.1 | 121.06 K | 1.33 M |
| CRIS | Curis Inc | 152.00 | 3.8 M | -22.00 | -12.64 | 8.48 K | 1.29 M |
| CVLG | Covenant Logistics Group Inc | 4.08 | 832.9 M | -0.3014 | -6.88 | 314.33 K | 1.28 M |
| TAOP | Taoping Inc | 19584.00 | 2.84 M | -216.00 | -1.09 | 60 | 1.18 M |
| AAON | Aaon Inc | 4.2052 | 6.5 B | -0.0366 | -0.86 | 258.63 K | 1.09 M |
| LQDT | Liquidity Services | 12.90 | 1.41 B | -0.10 | -0.77 | 83.4 K | 1.08 M |
| BSIN | Big Sky Industrial Inc. | 297.0311 | 62.47 M | -6.2954 | -2.08 | 3.57 K | 1.06 M |
| QUIK | Quicklogic Corp | 49.84 | 181.53 M | -2.24 | -4.3 | 21.23 K | 1.06 M |
| PRTS | U.S. Auto Parts Netw | 8.08 | 64.92 M | -0.26 | -3.12 | 115.22 K | 931.01 K |
| MMLP | Martin Midstrm LP | 10.5943 | 87.64 M | -0.0992 | -0.93 | 84.38 K | 893.99 K |
| OSUR | Orasure Tech Inc | 4.10 | 249.67 M | -0.04 | -0.97 | 207 K | 848.69 K |
| KNDI | Kandi Techs Group | 3.94 | 33.31 M | -0.15 | -3.67 | 205.29 K | 808.83 K |
| NVEC | Nve Corp | 21.2349 | 400.12 M | -0.112 | -0.52 | 30.8 K | 654.03 K |
| GEG | Great Elm Group Inc | 21.84 | 66.63 M | -0.12 | -0.55 | 29.36 K | 641.18 K |
| CWCO | Cons Water CO Inc | 7.5503 | 404.97 M | -0.0945 | -1.24 | 79.14 K | 597.49 K |
| JSM | SLM Cp 6% Sr Nt | 5.9711 | 5 B | -0.0636 | -1.05 | 96.27 K | 574.81 K |
| HAFC | Hanmi Financial Cp | 7.266 | 959.82 M | -0.1017 | -1.38 | 74.01 K | 537.75 K |
| LXRX | Lexicon Pharmaceutcl | 10.50 | 809.82 M | -0.07 | -0.66 | 47.78 K | 501.65 K |
| ANIP | ANI Pharma Inc | 56.1601 | 1.63 B | -1.08 | -1.89 | 8.43 K | 473.6 K |
| CDXS | Codexis Inc | 7.88 | 104.92 M | -0.11 | -1.38 | 59.8 K | 471.26 K |
| MCHX | Marchex Inc | 3.8763 | 60.97 M | -0.1485 | -3.69 | 117.8 K | 456.61 K |
| YORW | York Water Company | 9.9099 | 511.69 M | -0.0694 | -0.7 | 38.5 K | 381.56 K |
| HURC | Hurco Cos Inc | 14.8829 | 135.03 M | -0.1183 | -0.79 | 24.27 K | 361.15 K |
| TRIB | Trinity Bio ADR | 27.4787 | 4.78 M | -0.3205 | -1.15 | 11.22 K | 308.31 K |
| LGND | Ligand Pharm | 6.0262 | 6.33 B | -0.0749 | -1.23 | 46.11 K | 277.89 K |
| SHIP | Seanergy Maritime Hl | 138319.6563 | 337.58 M | -6463.9219 | -4.46 | 2 | 276.64 K |
| USLM | U S Lime & Mineral | 7.282 | 3.28 B | -0.1637 | -2.2 | 35.5 K | 258.51 K |
| BMRC | Bank of Marin Bancrp | 11.4366 | 462.97 M | -0.0634 | -0.55 | 21.78 K | 249.09 K |
| UONEK | Urban One Inc | 9.30 | 10.48 M | -0.60 | -6.06 | 26.75 K | 248.74 K |
| SILC | Silicom Ltd | 9.8349 | 180.76 M | -0.0537 | -0.54 | 25.16 K | 247.48 K |
| PRIM | Primoris Services Cp | 5.8926 | 3.76 B | -0.2434 | -3.97 | 40.72 K | 239.96 K |
| IRD | Opus Genetics, Inc. | 619.20 | 337.78 M | -9.60 | -1.53 | 387 | 239.63 K |
| ULH | Universal Logis Hld | 10.6074 | 783.39 M | -0.1412 | -1.31 | 21.59 K | 229.01 K |
| RMTI | Rockwell Medical IN | 66.00 | 29.74 M | -1.76 | -2.6 | 3.09 K | 204.01 K |
| YHGJ | Yunhong Green Cti Ltd | 6.0172 | 8.74 M | -0.2258 | -3.62 | 32 K | 192.55 K |
| CGEN | Compugen Ltd | 4.35 | 200.82 M | -0.06 | -1.36 | 42.53 K | 185.01 K |
| ZNOG | Zion Oil & Gas, Inc | 4.85 | 348.03 M | -0.04 | -0.82 | 37.1 K | 179.95 K |
| WILC | G Willi-Food Intl | 3.9883 | 387.61 M | -0.1676 | -4.03 | 45.07 K | 179.74 K |
| NATH | Nathan's Famous IN | 7.8719 | 418.17 M | -0.2226 | -2.75 | 22.12 K | 174.15 K |
| INO | Inovio Pharma | 48.7848 | 150.34 M | -0.4783 | -0.97 | 3.53 K | 172.26 K |
| AGEN | Agenus Inc | 94.2053 | 310.26 M | -2.3551 | -2.44 | 1.77 K | 166.93 K |
| PEBO | Peoples Bancorp Inc | 8.7062 | 1.38 B | -0.2313 | -2.59 | 17.3 K | 150.63 K |
| CLAR | Clarus Corp | 5.9642 | 197.95 M | -0.0451 | -0.75 | 24.6 K | 146.71 K |
| SNOA | Sonoma Pharmaceuticals Inc | 11529.00 | 5.6 M | -126.00 | -1.08 | 11 | 126.82 K |
| DMLP | Dorchester Minls | 6.686 | 1.4 B | -0.0606 | -0.9 | 18.75 K | 125.39 K |
| ARWR | Arrowhead Pharma | 11.20 | 6.66 B | -0.20 | -1.75 | 11.03 K | 123.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 12.1834 | 26.04 B | -1.0582 | -7.99 | 442.01 M | 5.39 B |
| JPM | JP Morgan Chase & Company | 26.4796 | 910.4 B | -0.4123 | -1.53 | 37.8 M | 1 B |
| RIG | Transocean Inc | 45.214 | 5.94 B | -0.2308 | -0.51 | 8.53 M | 385.6 M |
| BP | BP Plc ADR | 17.6087 | 118.02 B | -0.2026 | -1.14 | 18.33 M | 322.79 M |
| HAL | Halliburton Company | 23.5707 | 27.1 B | -0.1689 | -0.71 | 8.38 M | 197.43 M |
| MDT | Medtronic Inc | 25.3477 | 129.18 B | -0.2574 | -1.01 | 7.2 M | 182.61 M |
| PNC | PNC Bank | 36.803 | 91.67 B | -0.5138 | -1.38 | 4.96 M | 182.36 M |
| MS | Morgan Stanley | 19.3092 | 296.05 B | -0.1406 | -0.72 | 7.79 M | 150.34 M |
| MCK | Mckesson Corp | 55.2311 | 124.35 B | -0.4432 | -0.8 | 2.71 M | 149.62 M |
| CAG | Conagra Brands Inc | 9.6178 | 6.95 B | -0.0698 | -0.72 | 14.99 M | 144.15 M |
| CF | Cf Industries Holdings | 11.6677 | 18.58 B | -0.1061 | -0.9 | 12.35 M | 144.07 M |
| NOV | Nov Inc | 29.6347 | 6.35 B | -0.404 | -1.34 | 4.77 M | 141.39 M |
| TSN | Tyson Foods | 11.9294 | 20.85 B | -0.6147 | -4.9 | 11.24 M | 134.05 M |
| IP | International Paper Company | 18.0283 | 17.97 B | -0.2816 | -1.54 | 5.11 M | 92.12 M |
| CCL | Carnival Corp | 26.2307 | 39.45 B | -0.3506 | -1.32 | 3.47 M | 90.98 M |
| PPL | PPL Corp | 12.0526 | 26.5 B | -0.1089 | -0.9 | 5.22 M | 62.95 M |
| BG | Bunge Ltd | 37.2549 | 19.21 B | -0.4677 | -1.24 | 1.63 M | 60.58 M |
| RCL | Royal Caribbean Cruises Ltd | 23.6076 | 86.12 B | -0.4682 | -1.94 | 2.29 M | 54.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4949 | 116.64 B | -0.0573 | -0.6 | 5.58 M | 52.98 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0655 | 15.11 B | -0.0677 | -0.95 | 7.4 M | 52.26 M |
| AGCO | Agco Corp | 28.3305 | 7.68 B | -0.3357 | -1.17 | 1.56 M | 44.16 M |
| AGO | Assured Guaranty Ltd | 13.7117 | 3.22 B | -0.1732 | -1.25 | 3.18 M | 43.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6795 | 108.38 B | -0.0857 | -0.51 | 2.56 M | 42.71 M |
| TDC | Teradata Corp | 29.0531 | 3.18 B | -0.6615 | -2.23 | 1.42 M | 41.38 M |
| OVV | Ovintiv Inc | 104.7301 | 17.44 B | -0.9487 | -0.9 | 375.96 K | 39.37 M |
| TM | Toyota Motor Corp Ltd | 50.0698 | 246.97 B | -0.3126 | -0.62 | 784.04 K | 39.26 M |
| TS | Tenaris S.A. ADR | 23.9543 | 30.76 B | -0.252 | -1.04 | 1.61 M | 38.54 M |
| LHX | L3Harris Technologies Inc | 33.035 | 50.62 B | -0.2413 | -0.73 | 1.04 M | 34.38 M |
| RAMP | Liveramp Holdings Inc | 16.49 | 2.34 B | -0.09 | -0.54 | 2.03 M | 33.41 M |
| OI | Owens-Illinois | 26.5701 | 751.24 M | -0.2353 | -0.88 | 1.15 M | 30.64 M |
| SPXC | SPX Corp | 14.6984 | 7.55 B | -0.0818 | -0.55 | 2.08 M | 30.58 M |
| IPI | Intrepid Potash Inc | 239.3868 | 445.57 M | -1.4503 | -0.6 | 120.14 K | 28.76 M |
| FCN | Fti Consulting | 35.69 | 5.41 B | -0.31 | -0.86 | 775.1 K | 27.66 M |
| RS | Reliance Steel & Aluminum Company | 30.2492 | 22.09 B | -0.4525 | -1.47 | 840.2 K | 25.42 M |
| CRI | Carter's Inc | 17.7911 | 1.24 B | -0.1486 | -0.83 | 1.34 M | 23.85 M |
| BWXT | Bwx Technologies Inc | 14.5348 | 11.36 B | -0.2142 | -1.45 | 1.62 M | 23.48 M |
| HRB | H&R Block | 8.1916 | 6.21 B | -0.0498 | -0.6 | 2.85 M | 23.39 M |
| DAN | Dana Inc | 9.5962 | 2.35 B | -0.0925 | -0.95 | 2.39 M | 22.93 M |
| TDW | Tidewater Inc | 1101.1337 | 3.87 B | -10.2161 | -0.92 | 19.35 K | 21.3 M |
| CDE | Coeur Mining Inc | 16.23 | 14.61 B | -0.09 | -0.55 | 1.25 M | 20.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.3988 | 6.43 B | -0.1645 | -0.52 | 637.3 K | 20.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.975 | 44.53 B | -0.1903 | -0.54 | 544.2 K | 19.03 M |
| CLH | Clean Harbors | 31.76 | 15.49 B | -0.18 | -0.56 | 576.14 K | 18.3 M |
| EPD | Enterprise Products Partners LP | 6.9446 | 80.66 B | -0.0752 | -1.07 | 2.4 M | 16.65 M |
| RDN | Radian Group Inc | 5.9805 | 4.78 B | -0.0569 | -0.94 | 2.76 M | 16.48 M |
| OII | Oceaneering International | 23.1294 | 3.46 B | -0.2033 | -0.87 | 672.07 K | 15.54 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3451 | 9.68 B | -0.1042 | -1.1 | 1.62 M | 15.1 M |
| QGEN | Qiagen N.V. | 17.8858 | 10.35 B | -0.1281 | -0.71 | 842.88 K | 15.08 M |
| RJF | Raymond James Financial | 14.4002 | 32.14 B | -0.0902 | -0.62 | 762.75 K | 10.98 M |
| ATO | Atmos Energy Corp | 18.9024 | 29.73 B | -0.1223 | -0.64 | 574.1 K | 10.85 M |
| PAAS | Pan American Silver Corp. | 19.1553 | -0.2034 | -1.05 | 549.74 K | 10.53 M | |
| VMI | Valmont Industries | 60.4091 | 8.09 B | -0.8071 | -1.32 | 169.3 K | 10.23 M |
| IMAX | Imax Corp | 15.25 | 2.63 B | -0.20 | -1.29 | 602.62 K | 9.19 M |
| PKX | Posco ADR | 63.904 | 15.22 B | -0.3853 | -0.6 | 140 K | 8.95 M |
| MOH | Molina Healthcare Inc | 18.4933 | 10.91 B | -0.46 | -2.43 | 458.45 K | 8.48 M |
| CRS | Carpenter Technology Corp | 27.6769 | 14.84 B | -0.2922 | -1.04 | 301.5 K | 8.34 M |
| AROC | Archrock Inc | 7.7301 | 4.75 B | -0.0996 | -1.27 | 1.06 M | 8.21 M |
| MTZ | Mastec Inc | 10.48 | 14.86 B | -0.17 | -1.6 | 758.78 K | 7.95 M |
| BKD | Brookdale Senior Living Inc | 15.29 | 2.14 B | -0.25 | -1.61 | 517.58 K | 7.91 M |
| LZB | La-Z-Boy Inc | 6.3895 | 1.3 B | -0.1516 | -2.32 | 1.17 M | 7.48 M |
| EQNR | Equinor ASA ADR | 10.0137 | 101.21 B | -0.0607 | -0.6 | 724 K | 7.25 M |
| CMP | Compass Minerals Intl Inc | 47.363 | 967.66 M | -0.3494 | -0.73 | 148.12 K | 7.02 M |
| HMC | Honda Motor Company ADR | 18.8893 | 43.51 B | -0.141 | -0.74 | 367.6 K | 6.94 M |
| ONIT | Onity Group Inc | 144.75 | 228.33 M | -1.35 | -0.92 | 40.66 K | 5.89 M |
| TIMB | Tim S.A. ADR | 10.1169 | 9.03 B | -0.2938 | -2.82 | 568.18 K | 5.75 M |
| TK | Teekay Shipping Corp | 10.5912 | 1.17 B | -0.2745 | -2.53 | 541.8 K | 5.74 M |
| IHG | Intercontinental Hotels Group ADR | 12.543 | 26.01 B | -0.1319 | -1.04 | 439.86 K | 5.52 M |
| NPO | Enpro Industries | 26.1221 | 5.9 B | -0.6799 | -2.54 | 199.61 K | 5.21 M |
| KWR | Quaker Chemical Corp | 28.1366 | 2.64 B | -0.3335 | -1.17 | 180.26 K | 5.07 M |
| TDS | Telephone and Data Systems | 15.6649 | 3.54 B | -0.0903 | -0.57 | 308.06 K | 4.83 M |
| ENFY | Enlightify Inc. | 129.0927 | 1.58 K | -2.6346 | -2 | 37.3 K | 4.82 M |
| DBI | Designer Brands Inc | 8.3471 | 328.72 M | -0.0695 | -0.83 | 485.2 K | 4.05 M |
| PHYS | Sprott Physical Gold Trust | 11.26 | -0.10 | -0.88 | 353.8 K | 3.98 M | |
| AIN | Albany International Corp | 15.8712 | 1.92 B | -0.4854 | -2.97 | 234.8 K | 3.73 M |
| ORA | Ormat Technologies | 25.8475 | 5.56 B | -0.2518 | -0.96 | 139.9 K | 3.62 M |
| ALG | Alamo Group | 20.7627 | 1.71 B | -1.3386 | -6.06 | 160 K | 3.32 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9788 | 36.6 B | -0.2324 | -2.28 | 328.8 K | 3.28 M |
| MUX | Mcewen Mining Inc | 45.7088 | 713.89 M | -0.2799 | -0.61 | 66.37 K | 3.03 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 28.7729 | 7.82 B | -0.3911 | -1.34 | 102.9 K | 2.96 M |
| IDT | IDT Corp | 7.0266 | 2.06 B | -0.0565 | -0.8 | 412.09 K | 2.9 M |
| WTI | W&T Offshore | 7.4099 | 514.25 M | -0.1283 | -1.7 | 382.72 K | 2.84 M |
| PEB | Pebblebrook Hotel Trust | 13.1664 | 2.41 B | -0.1126 | -0.85 | 213.4 K | 2.81 M |
| LNN | Lindsay Corp | 31.8112 | 1.1 B | -0.2022 | -0.63 | 77 K | 2.45 M |
| CALX | Calix Inc | 10.46 | 2.02 B | -0.06 | -0.57 | 210.96 K | 2.21 M |
| PRMB | Primo Brands Corporation | 4.3649 | 8.62 B | -0.0229 | -0.52 | 495.7 K | 2.16 M |
| MXL | Maxlinear Inc | 10.82 | -0.18 | -1.64 | 194.99 K | 2.11 M | |
| BBAR | Bbva Banco Frances S.A. | 4.5426 | 2.11 B | -0.0715 | -1.55 | 426.4 K | 1.94 M |
| TRC | Tejon Ranch Company | 21.4798 | 467.2 M | -0.4614 | -2.1 | 86.33 K | 1.85 M |
| NWG | Natwest Group Plc ADR | 9.6707 | 62.06 B | -0.3071 | -3.08 | 186.12 K | 1.8 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 435.9621 | -2.7946 | -0.64 | 3.8 K | 1.66 M | |
| NMM | Navios Maritime Partners LP | 115.2889 | 2.58 B | -0.8501 | -0.73 | 13.21 K | 1.52 M |
| OFG | OFG Bancorp | 9.5398 | 2.16 B | -0.1192 | -1.23 | 152.4 K | 1.45 M |
| GEL | Genesis Energy LP | 7.4548 | 1.55 B | -0.0672 | -0.89 | 181.5 K | 1.35 M |
| UFI | Unifi Inc | 12.00 | 125.29 M | -0.09 | -0.74 | 106.95 K | 1.28 M |
| CVLG | Covenant Logistics Group Inc | 4.08 | -0.3014 | -6.88 | 314.33 K | 1.28 M | |
| VPG | Vishay Precision Group | 14.72 | 705.05 M | -0.12 | -0.81 | 85.04 K | 1.25 M |
| SRI | Stoneridge Inc | 11.13 | 145.33 M | -0.19 | -1.68 | 105.62 K | 1.18 M |
| SPH | Suburban Propane Partners LP | 12.3722 | 1.15 B | -0.0716 | -0.58 | 94.3 K | 1.17 M |
| BAK | Braskem S.A. ADR | 8.1822 | 450.29 M | -0.0779 | -0.94 | 128.1 K | 1.05 M |
| EOT | Eaton Vance Muni Income Trust | 9.7611 | 242.57 M | -0.1107 | -1.12 | 99.4 K | 970.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CU | Canadian Utilities Ltd Cl A NV | 12.5157 | -0.2087 | -1.64 | 2.93 M | 36.7 M | |
| MG | Magna International Inc | 12.1429 | -0.072 | -0.59 | 2.19 M | 26.63 M | |
| OVV | Ovintiv Inc | 107.8412 | -1.0199 | -0.94 | 239.53 K | 25.83 M | |
| HBM | Hudbay Minerals Inc | 11.8962 | -0.0734 | -0.61 | 801.3 K | 9.53 M | |
| FNV | Franco-Nevada Corp | 26.9779 | -0.1826 | -0.67 | 241.8 K | 6.52 M | |
| SAP | Saputo Inc | 11.8921 | -0.1183 | -0.98 | 444.8 K | 5.29 M | |
| EMA | Emera Incorporated | 12.5062 | -0.1191 | -0.94 | 358.14 K | 4.48 M | |
| ATH | Athabasca Oil Corp | 11.26 | -0.24 | -2.09 | 367.38 K | 4.14 M | |
| PAAS | Pan American Silver Corp | 18.5199 | -0.276 | -1.47 | 188.26 K | 3.49 M | |
| EMP-A | Empire Company Limited | 13.8028 | -0.3623 | -2.56 | 212.1 K | 2.93 M | |
| TXG | Torex Gold Resources Inc | 10.5545 | -0.3983 | -3.64 | 158.7 K | 1.67 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8549 | -0.1225 | -1.76 | 213.53 K | 1.46 M | |
| CFP | Canfor Corp | 8.33 | -0.14 | -1.65 | 130.1 K | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 62.60 | -0.40 | -0.63 | 16.7 K | 1.05 M | |
| DPM | Dundee Precious Metals Inc | 3.9097 | -0.0526 | -1.33 | 262.55 K | 1.03 M | |
| SSRM | Ssr Mining Inc | 16.6642 | -0.1245 | -0.74 | 58.9 K | 981.52 K | |
| RUS | Russel Metals | 7.9849 | -0.1444 | -1.78 | 104.4 K | 833.62 K | |
| ESI | Ensign Energy Services Inc | 3.3433 | -0.0671 | -1.97 | 239.25 K | 799.87 K | |
| PXT | Parex Resources Inc | 4.0164 | -0.0504 | -1.24 | 187.9 K | 754.68 K | |
| TCL-A | Transcontinental Inc | 6.0406 | -0.0335 | -0.55 | 106.63 K | 644.09 K | |
| ITH | International Tower Hill Mines Ltd | 6.19 | -0.12 | -1.9 | 95.4 K | 590.53 K | |
| ACO-X | ATCO Ltd | 15.3408 | -0.20 | -1.29 | 31.38 K | 481.41 K | |
| VNP | 5N Plus Inc | 5.26 | -0.04 | -0.75 | 91.4 K | 480.76 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9345 | -0.0307 | -0.77 | 52.8 K | 207.74 K | |
| TXR | Torex Resources Inc. | 10.502 | -0.3963 | -3.64 | 15.87 K | 166.67 K | |
| TRX | Trx Gold Corporation | 5.47 | -0.08 | -1.44 | 29.13 K | 159.35 K | |
| PSI | Pason Systems Inc | 5.9675 | -0.0823 | -1.36 | 22.03 K | 131.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.09 | -0.05 | -0.7 | 18.5 K | 131.17 K | |
| OGD | Orbit Garant Drilling Inc | 3.30 | -0.05 | -1.49 | 31.2 K | 102.96 K | |
| MRE | Martinrea International Inc | 7.1054 | -0.098 | -1.36 | 13.86 K | 98.45 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.9746 | -0.1083 | -1.19 | 10.12 K | 90.81 K | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -0.8269 | -5.1 | 5.4 K | 83 K | |
| KEI | Kolibri Global Energy Inc | 19.00 | -1.20 | -5.94 | 4.3 K | 81.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9373 | -0.0915 | -1.01 | 8.4 K | 75.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5793 | -0.0316 | -0.88 | 18.27 K | 65.4 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.1001 | -0.0668 | -0.73 | 6.84 K | 62.29 K | |
| BN-PR | Brookfield Corporation | 11.4679 | -0.1109 | -0.96 | 4.83 K | 55.45 K | |
| EDR | Endeavour Silver Corp | 3.191 | -0.10 | -3.04 | 17.3 K | 55.21 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.20 | -5.26 | 13.77 K | 49.57 K | |
| BU | Burcon Nutrascience Corp | 133.995 | -2.4814 | -1.82 | 345 | 46.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9345 | -0.0469 | -0.78 | 7.72 K | 45.8 K | |
| ENGH | Enghouse Systems Ltd | 3.0252 | -0.036 | -1.18 | 14.6 K | 44.17 K | |
| SII | Sprott Inc | 20.3574 | -0.4561 | -2.19 | 1.64 K | 33.39 K | |
| ACQ | Autocanada Inc | 3.8062 | -0.0718 | -1.85 | 7.4 K | 28.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0152 | -0.0456 | -0.65 | 3.9 K | 27.39 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.7869 | -0.0896 | -0.91 | 2.71 K | 26.52 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.1817 | -2.94 | 3.36 K | 20.13 K | |
| PWF-PG | Power Financial Corp Pref G | 9.706 | -0.0905 | -0.92 | 2.06 K | 19.99 K | |
| HLF | High Liner | 3.5197 | -0.0995 | -2.75 | 4.8 K | 16.89 K | |
| BCE-PS | Bce Inc Pref S | 8.8517 | -0.1725 | -1.91 | 1.3 K | 11.51 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4212 | -0.09 | -0.78 | 1 K | 11.42 K | |
| MTY | Mty Food Group Inc | 9.0371 | -0.2481 | -2.67 | 900 | 8.13 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.2171 | -3.32 | 1 K | 6.33 K | |
| PWF-PH | Power Financial Corp Pref H | 9.5878 | -0.0959 | -0.99 | 600 | 5.75 K | |
| RIC | Richmont Mines | 3.6201 | -0.0431 | -1.18 | 1.3 K | 4.71 K | |
| TLG | Troilus Gold Corp | 12.40 | -2.00 | -13.89 | 210 | 2.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8829 | -0.0475 | -1.21 | 350 | 1.36 K | |
| FLNT | Flint Corp | 7.60 | -1.20 | -13.64 | 75 | 570 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -146.8999 | -2.22 | 17.1 K | 110.53 M |
| CGLO | Hash Labs Inc | 24.80 | 7.64 K | -2.00 | -7.46 | 616.99 K | 15.3 M |
| FRTD | Fortitude Group Inc | 7.9545 | -0.6364 | -7.41 | 832.07 K | 6.62 M | |
| ERHE | ERHC Energy Inc | 37.00 | 575.89 K | -1.00 | -2.63 | 119.11 K | 4.41 M |
| IZNN | IZON Network Inc | 54.825 | -5.5335 | -9.17 | 70.99 K | 3.89 M | |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | -5.20 | -10 | 82.5 K | 3.86 M |
| ERINQ | Erin Energy Corporation | 7.9596 | 21.53 K | -1.0843 | -11.99 | 296.72 K | 2.36 M |
| BOTY | Lingerie Fighting Championships Inc | 1600.00 | 38.64 K | -400.00 | -20 | 1 K | 1.6 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.10 | -2.91 | 338.38 K | 1.13 M |
| ICBU | Imd Companies | 4.00 | 2.28 M | -1.50 | -27.27 | 187 K | 748 K |
| SGLRF | Spyglass Resources Corp | 3.1715 | -0.059 | -1.83 | 134.97 K | 428.06 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.587 | 785 | -0.2009 | -2.29 | 34.35 K | 294.96 K |
| PARD | Poniard Pharmaceuticals Inc | 23.20 | 149 | -1.04 | -4.29 | 12.39 K | 287.47 K |
| SEII | Sharing Economy International Inc | 9340.00 | 645.17 K | -120.00 | -1.27 | 22 | 205.48 K |
| TXIC | Tongxin International Ltd | 4.13 | 1.23 K | -0.11 | -2.59 | 48.33 K | 199.59 K |
| ONEI | OneMeta AI | 950.00 | 7.28 M | -200.00 | -17.39 | 207 | 196.65 K |
| SPDC | Speed Commerce Inc | 37.60 | 603 | -1.44 | -3.69 | 3.88 K | 145.93 K |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.29 M | -1.35 | -3.79 | 3.96 K | 135.75 K |
| MTTCF | MeaTech 3D Ltd | 63.70 | 22.72 M | -0.70 | -1.09 | 880 | 56.06 K |
| SGRCF | San Gold Corporation | 3.9039 | -0.0752 | -1.89 | 10.92 K | 42.63 K | |
| TOPZ | Topaz Resources Inc | 11.8333 | -1.1667 | -8.97 | 3.54 K | 41.88 K | |
| DKAM | Drinks Americas Holdings Ltd | 21.75 | 278.3 K | -0.75 | -3.33 | 1.8 K | 39.22 K |
| STTO | SITO Mobile Ltd. | 10.30 | 5.13 K | -0.30 | -2.83 | 3.14 K | 32.35 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -50.00 | -14.29 | 88 | 26.4 K |
| AFPW | AlumiFuel Power Corporation | 905.00 | -245.00 | -21.3 | 28 | 25.34 K | |
| BAJFF | Camrova Resources Inc | 15.874 | -0.112 | -0.7 | 1.53 K | 24.37 K | |
| ORBT | Orbit International Corporation | 3.1369 | 8.33 M | -0.0193 | -0.61 | 6.87 K | 21.56 K |
| ANDI | Andiamo Corporation | 48.30 | -3.50 | -6.76 | 160 | 7.73 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 7.80 | 722.67 K | -31.20 | -80 | 812 | 6.33 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -0.64 | -0.93 | 68 | 4.66 K |
| PTRC | Petro River Oil Corp | 140.00 | -9.80 | -6.54 | 4 | 560 | |
| SPRV | Web To Door Inc | 75000.00 | 390.37 K | -25000.0234 | -25 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -10000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 90.00 | 367.62 K | -5.00 | -5.26 | 353 K | 31.77 M |
| BQE | BQE Water Inc | 66.00 | -1.00 | -1.49 | 87.33 K | 5.76 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 32 K | 1.06 M | |
| DLTA | Delta Resources Limited | 17.70 | -0.30 | -1.67 | 22.5 K | 398.25 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.405 | -3.03 | 22.5 K | 291.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.60 | -5.88 | 14.03 K | 134.69 K | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | -0.1294 | -2.44 | 22.75 K | 117.77 K | |
| KEEK | Personas Social Incorporated | 420.00 | -30.00 | -6.67 | 269 | 112.98 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 8.03 K | 51.39 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | -0.20 | -2.53 | 6.56 K | 50.51 K | |
| GR | Great Atlantic Resources Corp | 50.00 | -2.00 | -3.85 | 838 | 41.9 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.0996 | -2.22 | 8.77 K | 38.43 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 8.94 K | 35.76 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 4.06 K | 28.45 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | -3.00 | -9.68 | 932 | 26.1 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 56 | 22.85 K | |
| WEC | Winchester Equity Corporation | 5.00 | -0.80 | -13.79 | 4.25 K | 21.25 K | |
| WPG | West Point Gold Corp. | 9.50 | -0.50 | -5 | 1.51 K | 14.33 K | |
| BTR | Bonterra Resources Inc | 19.00 | -2.00 | -9.52 | 750 | 14.25 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 3.95 K | 14.22 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 74 | 13.32 K | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 15 | 13.32 K | |
| JHC | Jinhua Capital Corporation | 14.40 | -2.40 | -14.29 | 670 | 9.65 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -1.40 | -20 | 1.46 K | 8.2 K | |
| TRAN | Clean Energy Transition Inc. | 22.50 | -4.50 | -16.67 | 361 | 8.12 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -2.00 | -10.53 | 448 | 7.62 K | |
| GORO | Goldgroup Mining Inc. | 24.40 | -0.40 | -1.61 | 283 | 6.91 K | |
| EON | EON Lithium Corp. | 29.00 | -1.00 | -3.33 | 201 | 5.83 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.10 | -2.04 | 1.19 K | 5.71 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -104.0311 | -7.14 | 3 | 4.06 K | |
| NIM | Nicola Mining Inc | 6.00 | -1.00 | -14.29 | 650 | 3.9 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.37 | -2.86 | 235 | 2.96 K | |
| MAX | Max Resource Corp | 18.00 | -1.20 | -6.25 | 113 | 2.03 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 175 | 1.84 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -1.60 | -16.67 | 209 | 1.67 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -4.1667 | -18.18 | 24 | 450 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | 320 |