Losers for 22 December 2010 from 00:00:00 until 23:59:59
Losers for 22 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.7021 | 2.53 B | -0.4701 | -3.57 | 3.4 M | 43.22 M |
| MINE | Mayfair Gold Corp. | 114.00 | 158.43 M | -4.50 | -3.8 | 275.83 K | 31.44 M |
| SVM | Silvercorp Metals Inc | 10.5256 | 1.98 B | -0.3271 | -3.01 | 1.69 M | 17.77 M |
| IMO | Imperial Oil Ltd | 28.9832 | 60.13 B | -0.1765 | -0.61 | 289.5 K | 8.39 M |
| TGB | Taseko Mines Ltd | 5.00 | 2.56 B | -0.04 | -0.79 | 1.5 M | 7.49 M |
| UEC | Uranium Energy | 5.75 | 3.37 B | -0.16 | -2.71 | 1.27 M | 7.31 M |
| LNG | Cheniere Energy | 5.2275 | 63.2 B | -0.2007 | -3.7 | 1.27 M | 6.63 M |
| GTE | Gran Tierra Energy Inc | 79.20 | 339.29 M | -1.20 | -1.49 | 65.58 K | 5.19 M |
| THM | International Tower Hill Mines Ltd | 9.66 | 400.81 M | -0.56 | -5.48 | 294.12 K | 2.84 M |
| AUMN | Golden Minerals Company | 627.25 | 3.45 M | -20.25 | -3.13 | 1.51 K | 949.66 K |
| XPL | Solitario Zinc Corp | 3.38 | 41.94 M | -0.07 | -2.03 | 237.62 K | 803.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4554 | 3.74 B | -0.0467 | -0.62 | 52.46 K | 391.12 K |
| FRD | Friedman Industries Inc | 6.3188 | 275.24 M | -0.1539 | -2.38 | 40.3 K | 254.65 K |
| INUV | Inuvo Inc | 55.30 | 6.35 M | -1.60 | -2.81 | 3.79 K | 209.59 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.0973 | -1.43 | 26.65 K | 178.95 K |
| PLAG | Planet Green Holdings Corp | 650.00 | 5.13 M | -20.00 | -2.99 | 252 | 163.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 3561.00 | 3.78 M | -27.00 | -0.75 | 44 | 156.68 K |
| REED | Reed's, Inc. | 573.4341 | 24.07 M | -23.0527 | -3.86 | 145 | 83.15 K |
| IBIO | Ibio Inc | 16300.00 | 48.92 M | -200.00 | -1.21 | 5 | 81.5 K |
| BKTI | Bk Technologies Inc | 7.0163 | 252.1 M | -0.4784 | -6.38 | 10.69 K | 74.98 K |
| DXR | Daxor Corp | 8.3681 | 49.39 M | -0.3317 | -3.81 | 5.3 K | 44.35 K |
| IPB | Merrill Lynch & Company | 9.5472 | -0.217 | -2.22 | 3.5 K | 33.42 K | |
| CKX | Ckx Lands | 10.1464 | 32.52 M | -0.2602 | -2.5 | 1.7 K | 17.25 K |
| USBC | USBC, Inc. | 2040.00 | 142.11 M | -60.00 | -2.86 | 7 | 14.28 K |
| CMCL | Caledonia Mining Cp | 3.3503 | 389.8 M | -0.0633 | -1.85 | 3.43 K | 11.49 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | -210.00 | -7.32 | 4 | 10.64 K |
| GLU | Gabelli Global Utility | 7.0412 | 114.2 M | -0.1581 | -2.2 | 800 | 5.63 K |
| MXC | Mexco Energy Corp | 6.7934 | 23.15 M | -0.1841 | -2.64 | 700 | 4.76 K |
| TOON | Kartoon Studios Inc | 959.9988 | 30.79 M | -90.00 | -8.57 | 3 | 2.88 K |
| IDR | Idaho Strategic Resources | 3.64 | 299.75 M | -1.26 | -25.71 | 607 | 2.21 K |
| GBR | New Concept Energy Inc | 3.38 | 4.06 M | -0.54 | -13.78 | 300 | 1.01 K |
| JOB | General Employment Enterprises | 3.90 | 722.86 M | -0.501 | -11.38 | 213 | 830.7 |
| OGEN | Oragenics Inc | 55800.00 | 1.58 M | -2700.00 | -4.62 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 13.9441 | 325.28 B | -0.1402 | -1 | 49.21 M | 686.18 M |
| BIDU | Baidu Inc ADR | 100.50 | 26.43 B | -0.75 | -0.74 | 5.17 M | 519.08 M |
| WMT | Walmart Inc. | 12.9504 | 1 T | -0.0825 | -0.63 | 34.38 M | 445.19 M |
| GILD | Gilead Sciences Inc | 12.5523 | 208.31 B | -0.076 | -0.6 | 19.15 M | 240.32 M |
| ADBE | Adobe Systems Inc | 30.6475 | 92.84 B | -0.2825 | -0.91 | 6.34 M | 194.41 M |
| AMGN | Amgen Inc | 38.5218 | 252.64 B | -0.2976 | -0.77 | 4.41 M | 169.95 M |
| AKAM | Akamai Technologies | 48.79 | 12.44 B | -1.60 | -3.18 | 3.23 M | 157.84 M |
| WFRD | Weatherford International Plc | 22.0298 | 6.2 B | -0.214 | -0.96 | 6.88 M | 151.64 M |
| MRVL | Marvell Technology Inc | 16.0828 | 147.97 B | -0.161 | -0.99 | 8.29 M | 133.28 M |
| FSLR | First Solar Inc | 131.665 | 18.52 B | -1.365 | -1.03 | 938.36 K | 123.55 M |
| ADI | Analog Devices | 26.6361 | 198.33 B | -0.2835 | -1.05 | 3.57 M | 95.22 M |
| WYNN | Wynn Resorts Ltd | 71.8467 | 8.55 B | -1.3195 | -1.8 | 1.32 M | 94.88 M |
| URBN | Urban Outfitters Inc | 36.06 | 7.26 B | -0.73 | -1.98 | 2.59 M | 93.29 M |
| LULU | Lululemon Athletica | 35.85 | 12.1 B | -0.905 | -2.46 | 2.48 M | 88.78 M |
| VRTX | Vertex Pharmaceutic | 35.11 | 137.57 B | -1.21 | -3.33 | 2.46 M | 86.21 M |
| VRSN | Verisign Inc | 30.6747 | 28.03 B | -0.283 | -0.91 | 2.55 M | 78.1 M |
| BIIB | Biogen Inc | 67.70 | 37.03 B | -0.52 | -0.76 | 1.08 M | 73.08 M |
| HWC | Hancock Whitney Corp | 22.2778 | 5.21 B | -1.5848 | -6.64 | 2.59 M | 57.71 M |
| CROX | Crocs Inc | 18.69 | 7.17 B | -0.67 | -3.46 | 3 M | 56.03 M |
| EXPE | Expedia Group Inc | 35.329 | 30.97 B | -0.7564 | -2.1 | 1.48 M | 52.33 M |
| TER | Teradyne Inc | 12.9368 | 41.18 B | -0.138 | -1.06 | 3.77 M | 48.76 M |
| FISV | Fiserv Inc | 14.1216 | 32.72 B | -0.1125 | -0.79 | 3.42 M | 48.33 M |
| ORLY | O'Reilly Automotive | 4.0807 | 73.67 B | -0.048 | -1.16 | 11.84 M | 48.32 M |
| CTAS | Cintas Corp | 5.8813 | 90.34 B | -0.1871 | -3.08 | 7.92 M | 46.58 M |
| CPB | Campbell Soup Company | 20.9229 | 6.58 B | -0.1401 | -0.67 | 2.1 M | 43.91 M |
| EXPD | Expeditors Intl | 45.6742 | 25.26 B | -0.3536 | -0.77 | 923.8 K | 42.19 M |
| MDRX | Allscripts Hlthcare | 19.37 | 535.45 M | -0.11 | -0.56 | 2.09 M | 40.46 M |
| FOSL | Fossil Group | 71.89 | 516.87 M | -1.14 | -1.56 | 509.2 K | 36.61 M |
| SOHU | Sohu.com Inc ADR | 65.13 | 359.88 M | -1.37 | -2.06 | 561.65 K | 36.58 M |
| EQIX | Equinix Inc | 59.6106 | 106.19 B | -0.5765 | -0.96 | 611.6 K | 36.46 M |
| SSRM | Ssr Mining Inc | 26.048 | 5.38 B | -0.1619 | -0.62 | 1.4 M | 36.43 M |
| ITRI | Itron Inc | 53.85 | 4.23 B | -0.38 | -0.7 | 562.74 K | 30.3 M |
| AAL | American Airlines Group | 9.7291 | 8.82 B | -0.1885 | -1.9 | 3.11 M | 30.28 M |
| AVT | Avnet Inc | 24.8891 | 7.04 B | -0.1376 | -0.55 | 1.21 M | 29.99 M |
| PAAS | Pan Amer Silver Corp | 30.5197 | 15.55 B | -0.316 | -1.02 | 957.8 K | 29.23 M |
| PLCE | Children's Place Inc | 45.0172 | 9.93 M | -0.7602 | -1.66 | 575.38 K | 25.9 M |
| ERIC | Ericsson ADR | 6.8297 | 34.38 B | -0.1077 | -1.55 | 3.6 M | 24.57 M |
| GRMN | Garmin Ltd | 18.5745 | 55.15 B | -0.4131 | -2.18 | 1.26 M | 23.42 M |
| VIAV | Viavi Solutions | 8.1642 | 8 B | -0.1535 | -1.85 | 2.81 M | 22.96 M |
| TMUS | T-Mobile US | 20.0752 | 181.17 B | -0.1912 | -0.94 | 1.13 M | 22.64 M |
| CAKE | Cheesecake Fact | 24.2425 | 5.29 B | -0.4459 | -1.81 | 876.1 K | 21.24 M |
| COO | Cooper Companies | 14.1635 | 11.83 B | -0.0796 | -0.56 | 1.48 M | 20.93 M |
| DCTH | Delcath Systems Inc | 10.11 | 741.86 M | -0.70 | -6.48 | 1.97 M | 19.9 M |
| CHRD | Chord Energy Corp | 16.8266 | 7.9 B | -0.8446 | -4.78 | 1.17 M | 19.72 M |
| RGS | Regis Corp | 313.4642 | 58.87 M | -2.1051 | -0.67 | 61.82 K | 19.38 M |
| AMSC | Amer Superconductor | 285.70 | 1.21 B | -8.40 | -2.86 | 67.75 K | 19.36 M |
| UTHR | United Therapeutic | 63.34 | 25.27 B | -0.35 | -0.55 | 300.44 K | 19.03 M |
| SANM | Sanmina Corp | 11.68 | 8.82 B | -0.13 | -1.1 | 1.58 M | 18.49 M |
| CORT | Corcept Therapeutics | 3.90 | 8.07 B | -0.29 | -6.92 | 4.69 M | 18.31 M |
| FLEX | Flextronics Intl Ltd | 5.6808 | 28.86 B | -0.0582 | -1.01 | 3.11 M | 17.68 M |
| JBLU | Jetblue Airways Cp | 6.6425 | 1.44 B | -0.0375 | -0.56 | 2.45 M | 16.28 M |
| CAR | Avis Budget Group | 14.2326 | 4.44 B | -0.0855 | -0.6 | 1.08 M | 15.34 M |
| VRA | Vera Bradley | 37.14 | 216.89 M | -2.79 | -6.99 | 378.75 K | 14.07 M |
| EXEL | Exelixis Inc | 8.67 | 17.04 B | -0.41 | -4.52 | 1.59 M | 13.75 M |
| REGN | Regeneron Pharmaceuticals | 33.2454 | 98.4 B | -0.1788 | -0.53 | 405.6 K | 13.48 M |
| SBAC | SBA Communications | 36.9443 | 19.48 B | -0.1926 | -0.52 | 352.2 K | 13.01 M |
| LSCC | Lattice Semicond | 5.84 | 16.9 B | -0.09 | -1.52 | 2.17 M | 12.7 M |
| EZPW | Ezcorp Inc | 28.01 | 1.66 B | -0.27 | -0.95 | 434.95 K | 12.18 M |
| TZOO | Travelzoo Inc | 41.57 | 52.95 M | -2.25 | -5.13 | 258.1 K | 10.73 M |
| CVLT | Commvault Systems | 29.25 | 6.8 B | -0.69 | -2.3 | 349.87 K | 10.23 M |
| PPLI | People Incorporated | 4.967 | 3.27 B | -0.0365 | -0.73 | 2.05 M | 10.19 M |
| SHOO | Steven Maddens Ltd | 11.2779 | 3.01 B | -0.4525 | -3.86 | 901.12 K | 10.16 M |
| MTCH | Match Group Inc | 7.9115 | 9.51 B | -0.058 | -0.73 | 1.28 M | 10.15 M |
| FTNT | Fortinet Inc | 3.168 | 95.17 B | -0.03 | -0.94 | 3.13 M | 9.91 M |
| ZUMZ | Zumiez Inc | 28.52 | 216.01 M | -0.71 | -2.43 | 331.61 K | 9.46 M |
| PRAA | Pra Group Inc | 25.3667 | 447.26 M | -0.3433 | -1.34 | 372.82 K | 9.46 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.45 | 7.56 B | -0.43 | -2.06 | 459.83 K | 9.4 M |
| OTEX | Open Text Cp | 8.8875 | 6.02 B | -0.0946 | -1.05 | 1.04 M | 9.22 M |
| AGNC | Agnc Investment Corp | 3.8158 | 10.45 B | -0.0205 | -0.53 | 2.4 M | 9.15 M |
| TXRH | Texas Roadhouse Inc | 13.7141 | 12.21 B | -0.1821 | -1.31 | 658.92 K | 9.04 M |
| HAIN | Hain Celestial Group | 13.745 | 12.87 M | -0.145 | -1.04 | 588.04 K | 8.08 M |
| LEDS | Semileds Corp | 288.00 | 18.86 M | -16.20 | -5.33 | 27.48 K | 7.91 M |
| ENTG | Entegris Inc | 7.1522 | 23.41 B | -0.2202 | -2.99 | 1.02 M | 7.29 M |
| GSM | Ferroglobe Plc Os | 14.8461 | 563.25 M | -0.1764 | -1.17 | 447.12 K | 6.64 M |
| GERN | Geron Corp | 4.8093 | 640.24 M | -0.0473 | -0.97 | 1.29 M | 6.22 M |
| INVA | Innoviva Inc | 20.9609 | 1.35 B | -0.4639 | -2.17 | 290.89 K | 6.1 M |
| MLKN | Millerknoll Inc | 18.6118 | 1.47 B | -0.1443 | -0.77 | 327.27 K | 6.09 M |
| ALKS | Alkermes Plc | 12.33 | 7.89 B | -0.24 | -1.91 | 487.5 K | 6.01 M |
| BJRI | Bj's Restaurants Inc | 36.2545 | 1.17 B | -1.1481 | -3.07 | 159.55 K | 5.78 M |
| ACTG | Acacia Res-Acacia | 23.0456 | 405.96 M | -0.6143 | -2.6 | 247.2 K | 5.7 M |
| BRKR | Bruker Corp | 16.3566 | 9.19 B | -0.0863 | -0.52 | 343.1 K | 5.61 M |
| SIGA | Siga Technologies Inc | 9.7537 | 207.65 M | -0.3149 | -3.13 | 573.28 K | 5.59 M |
| AMKR | Amkor Technology | 6.8904 | 9.2 B | -0.0651 | -0.94 | 796.8 K | 5.49 M |
| PEGA | Pegasystems Inc | 8.7375 | 5.24 B | -0.1599 | -1.8 | 626.4 K | 5.47 M |
| EHTH | Ehealth Inc | 14.07 | 13.97 M | -0.16 | -1.12 | 350.12 K | 4.93 M |
| KLIC | Kulicke and Soffa | 6.4957 | 3.79 B | -0.0434 | -0.66 | 751.9 K | 4.88 M |
| BOOM | Dynamic Materials | 21.5207 | 164.12 M | -0.3702 | -1.69 | 222.28 K | 4.78 M |
| GIII | G-III Apparel Gp | 17.5774 | 1.35 B | -0.0894 | -0.51 | 272 K | 4.78 M |
| MYRG | MYR Group Inc | 21.00 | 4.34 B | -0.80 | -3.67 | 226.8 K | 4.76 M |
| CEVA | Ceva Inc | 20.59 | 741.02 M | -0.49 | -2.32 | 231.19 K | 4.76 M |
| ALLT | Allot Communications | 11.00 | 383.58 M | -0.43 | -3.76 | 421.63 K | 4.64 M |
| NTGR | Netgear Inc | 21.4884 | 527.43 M | -0.4465 | -2.04 | 214.92 K | 4.62 M |
| QMCO | Quantum Corp | 590.40 | 655.39 M | -8.00 | -1.34 | 7.81 K | 4.61 M |
| KDP | Keurig Dr Pepper Inc | 3.9552 | 48.2 B | -0.0566 | -1.41 | 1.15 M | 4.57 M |
| ACLS | Axcelis Tech Inc | 14.40 | 3.34 B | -0.32 | -2.17 | 303.69 K | 4.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.697 | 10.96 B | -0.0794 | -0.62 | 342.5 K | 4.35 M |
| SCHL | Scholastic Cp | 20.6479 | 676.36 M | -0.1267 | -0.61 | 209.35 K | 4.32 M |
| HTLD | Heartland Express | 13.4265 | 801.17 M | -0.0834 | -0.62 | 304.86 K | 4.09 M |
| NTCT | Netscout Systems | 23.64 | 2.37 B | -0.33 | -1.38 | 172.37 K | 4.07 M |
| MNRO | Monro Muffler Brak | 26.1193 | 324.39 M | -0.2417 | -0.92 | 155.43 K | 4.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52605.2813 | 2.76 B | -856.6758 | -1.6 | 2.47 M | 129.86 B |
| LVS | Las Vegas Sands | 29.1658 | 25.47 B | -0.8552 | -2.85 | 32.19 M | 938.76 M |
| NKE | Nike Inc | 18.7791 | 56.09 B | -1.1555 | -5.8 | 33.22 M | 623.92 M |
| MGM | MGM Resorts International | 13.9149 | 8.41 B | -0.1512 | -1.07 | 36.38 M | 506.26 M |
| MA | Mastercard Inc | 20.0123 | 568.53 B | -0.2191 | -1.08 | 24.42 M | 488.78 M |
| WMT | Walmart Stores | 12.9814 | 1 T | -0.0827 | -0.63 | 34.38 M | 446.25 M |
| HPQ | HP Inc | 11.9103 | 26.04 B | -0.1235 | -1.03 | 32.37 M | 385.57 M |
| JNJ | Johnson & Johnson | 39.912 | 682.52 B | -0.2059 | -0.51 | 8.85 M | 353.23 M |
| CRM | Salesforce.com Inc | 33.3922 | 179.06 B | -0.8624 | -2.52 | 10.31 M | 344.22 M |
| AXP | American Express Company | 34.4887 | 213.28 B | -0.3384 | -0.97 | 7.72 M | 266.22 M |
| WPM | Wheaton Precious Metals | 30.0721 | 59.86 B | -1.0071 | -3.24 | 6.8 M | 204.44 M |
| BSX | Boston Scientific Corp | 7.71 | 64.07 B | -0.14 | -1.78 | 22.76 M | 175.47 M |
| DECK | Deckers Outdoor Corp | 14.0517 | 11.28 B | -0.4516 | -3.11 | 12.22 M | 171.72 M |
| VFC | V.F. Corp | 13.937 | 7.88 B | -0.3113 | -2.18 | 10.92 M | 152.18 M |
| DE | Deere & Company | 62.4897 | 183.02 B | -0.3796 | -0.6 | 2.23 M | 139.41 M |
| LMT | Lockheed Martin Corp | 43.5132 | 139.55 B | -0.2823 | -0.64 | 3.1 M | 135.1 M |
| TPR | Tapestry Inc | 37.0066 | 26.06 B | -1.1982 | -3.14 | 3.63 M | 134.32 M |
| DAL | Delta Air Lines Inc | 10.7119 | 56.94 B | -0.1896 | -1.74 | 12.16 M | 130.31 M |
| NEM | Newmont Mining Corp | 42.1495 | 117.05 B | -0.5188 | -1.22 | 3.05 M | 128.56 M |
| BEN | Franklin Resources | 20.0518 | 18.22 B | -0.3519 | -1.72 | 6.3 M | 126.29 M |
| KMX | Carmax Inc | 32.30 | 7.46 B | -0.87 | -2.62 | 3.9 M | 125.89 M |
| CMG | Chipotle Mexican Grill | 4.6356 | 44.49 B | -0.0516 | -1.1 | 27.07 M | 125.46 M |
| MT | Arcelormittal ADR | 66.0596 | 48.34 B | -0.4708 | -0.71 | 1.75 M | 115.51 M |
| CLF | Cleveland-Cliffs Inc | 66.1926 | 7.46 B | -1.1365 | -1.69 | 1.71 M | 112.87 M |
| CIEN | Ciena Corp | 20.81 | 41.69 B | -0.67 | -3.12 | 5.38 M | 111.88 M |
| RCL | Royal Caribbean Cruises Ltd | 38.0318 | 86.12 B | -0.271 | -0.71 | 2.57 M | 97.7 M |
| M | Macy's Inc | 14.7117 | 6.35 B | -0.2828 | -1.89 | 6.34 M | 93.25 M |
| TDC | Teradata Corp | 38.6823 | 3.18 B | -0.882 | -2.23 | 2.37 M | 91.59 M |
| HL | Hecla Mining Company | 9.9634 | 8.97 B | -0.1762 | -1.74 | 9.07 M | 90.34 M |
| BLK | Blackrock Inc | 128.6296 | 187.87 B | -1.0441 | -0.81 | 678.6 K | 87.29 M |
| EW | Edwards Lifesciences Corp | 13.6517 | 60.84 B | -0.1583 | -1.15 | 6.27 M | 85.58 M |
| MGA | Magna International | 17.2344 | 16.19 B | -0.1555 | -0.89 | 3.98 M | 68.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4922 | 2.1 T | -0.0621 | -0.73 | 7.87 M | 66.79 M |
| LUMN | Centurylink | 17.791 | 4.3 B | -0.1302 | -0.73 | 3.68 M | 65.49 M |
| TXT | Textron Inc | 22.6619 | 14.28 B | -0.175 | -0.77 | 2.83 M | 64.22 M |
| AEM | Agnico-Eagle Mines Ltd | 57.7571 | 90.19 B | -0.922 | -1.57 | 1.11 M | 64.09 M |
| ANF | Abercrombie & Fitch Company | 42.0673 | 6.39 B | -0.8639 | -2.01 | 1.5 M | 63.24 M |
| DRI | Darden Restaurants | 25.9693 | 25.79 B | -0.187 | -0.71 | 2.37 M | 61.61 M |
| ITT | ITT Inc | 14.385 | 19.14 B | -0.0773 | -0.53 | 4.14 M | 59.62 M |
| CI | Cigna Corp | 33.1926 | 78.29 B | -0.3169 | -0.95 | 1.71 M | 56.87 M |
| AEO | American Eagle Outfitters | 8.721 | 3.63 B | -0.187 | -2.1 | 6.49 M | 56.61 M |
| KSS | Kohl's Corp | 27.6454 | 2.66 B | -0.1696 | -0.61 | 2.02 M | 55.86 M |
| DHR | Danaher Corp | 18.91 | 163.21 B | -0.0963 | -0.51 | 2.71 M | 51.18 M |
| RL | Ralph Lauren Corp | 88.0401 | 23.28 B | -1.1995 | -1.34 | 575.3 K | 50.65 M |
| ATI | Allegheny Technologies Inc | 51.7669 | 25.83 B | -0.4516 | -0.86 | 966.13 K | 50.01 M |
| VMC | Vulcan Materials Company | 39.8092 | 35.96 B | -0.2553 | -0.64 | 1.16 M | 46.34 M |
| AGO | Assured Guaranty Ltd | 13.5396 | 3.22 B | -0.5525 | -3.92 | 3.36 M | 45.43 M |
| CPB | Campbell Soup Company | 20.9229 | -0.1401 | -0.67 | 2.1 M | 43.91 M | |
| PVH | Phillips-Van Heusen Corp | 64.4417 | 4.28 B | -1.4071 | -2.14 | 676.2 K | 43.58 M |
| BHC | Bausch Health Companies Inc | 28.79 | 3.09 B | -0.29 | -1 | 1.5 M | 43.29 M |
| EXPD | Expeditors Intl | 45.6742 | -0.3536 | -0.77 | 923.8 K | 42.19 M | |
| LNN | Lindsay Corp | 52.4254 | 1.1 B | -4.6929 | -8.22 | 776.1 K | 40.69 M |
| AU | Anglogold Ashanti Ltd ADR | 39.001 | 44.31 B | -0.2541 | -0.65 | 1.01 M | 39.34 M |
| CDE | Coeur Mining Inc | 26.15 | 14.61 B | -0.91 | -3.36 | 1.43 M | 37.42 M |
| AMG | Affiliated Managers Group | 97.9126 | 10.17 B | -0.6971 | -0.71 | 374.66 K | 36.68 M |
| EGO | Eldorado Gold Corp | 86.1766 | 8.31 B | -1.1982 | -1.37 | 423.64 K | 36.51 M |
| LHX | L3Harris Technologies Inc | 32.8926 | 50.62 B | -0.2154 | -0.65 | 1 M | 33.01 M |
| AME | Amtek Inc | 23.7209 | 55.27 B | -0.3621 | -1.5 | 1.39 M | 32.98 M |
| PRGO | Perrigo Company | 49.7442 | 2.25 B | -0.2809 | -0.56 | 656.9 K | 32.68 M |
| CE | Celanese Corp | 31.7559 | 5.63 B | -0.2803 | -0.87 | 994.3 K | 31.57 M |
| PAAS | Pan American Silver Corp. | 32.2743 | -0.3321 | -1.02 | 957.73 K | 30.91 M | |
| BBWI | Bath & Body Works Inc | 9.8796 | 4.25 B | -0.2132 | -2.11 | 2.97 M | 29.36 M |
| UAA | Under Armour | 7.0371 | 2.1 B | -0.3758 | -5.07 | 4.01 M | 28.19 M |
| MTD | Mettler-Toledo International | 153.95 | 34.43 B | -1.04 | -0.67 | 182.49 K | 28.09 M |
| SGI | Somnigroup International Inc. | 9.5325 | 13.96 B | -0.0575 | -0.6 | 2.85 M | 27.21 M |
| DAN | Dana Inc | 13.4377 | 2.35 B | -0.1774 | -1.3 | 2.01 M | 27 M |
| GFI | Gold Fields Ltd ADR | 10.6071 | 31.88 B | -0.1098 | -1.02 | 2.51 M | 26.63 M |
| CMC | Commercial Metals Company | 11.6999 | 7.04 B | -0.4719 | -3.88 | 2.23 M | 26.03 M |
| CCI | Crown Castle International Corp | 26.0334 | 38.16 B | -0.1649 | -0.63 | 985.5 K | 25.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.6623 | 6.43 B | -0.5038 | -1.19 | 608.6 K | 25.36 M |
| IAG | Iamgold Corp | 16.6174 | 9.79 B | -0.1031 | -0.62 | 1.52 M | 25.19 M |
| SAN | Banco Santander ADR | 4.299 | 174.89 B | -0.0278 | -0.64 | 5.66 M | 24.34 M |
| DDS | Dillard's | 26.3879 | 9.35 B | -0.2767 | -1.04 | 887.7 K | 23.42 M |
| GRMN | Garmin Ltd | 18.5745 | -0.4131 | -2.18 | 1.26 M | 23.42 M | |
| MHK | Mohawk Industries | 60.10 | 8.52 B | -0.41 | -0.68 | 386.55 K | 23.23 M |
| URI | United Rentals | 21.9366 | 70.53 B | -0.1743 | -0.79 | 1.04 M | 22.74 M |
| PNR | Pentair Ltd | 18.7392 | 10.88 B | -0.3336 | -1.75 | 1.19 M | 22.27 M |
| VSH | Vishay Intertechnology | 11.8234 | 4.26 B | -0.1584 | -1.32 | 1.85 M | 21.86 M |
| EQT | Eqt Corp | 21.4134 | 32.75 B | -0.1922 | -0.89 | 992.14 K | 21.25 M |
| COO | Cooper Companies | 14.1635 | -0.0796 | -0.56 | 1.48 M | 20.93 M | |
| DCH | Dauch Corporation | 12.85 | 1.1 B | -0.42 | -3.17 | 1.58 M | 20.32 M |
| IMAX | Imax Corp | 25.79 | 2.63 B | -0.52 | -1.98 | 776.39 K | 20.02 M |
| MAN | Manpower Inc | 44.199 | 2.14 B | -0.2799 | -0.63 | 442.68 K | 19.57 M |
| RGS | Regis Corp | 313.4642 | -2.1051 | -0.67 | 61.82 K | 19.38 M | |
| CRI | Carter's Inc | 22.6494 | 1.24 B | -0.7502 | -3.21 | 814.3 K | 18.44 M |
| HOV | Hovnanian Enterprises Inc | 106.25 | 568.16 M | -2.75 | -2.52 | 172.07 K | 18.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.5116 | 15.39 B | -0.2548 | -0.63 | 450.85 K | 18.26 M |
| DG | Dollar General Corp | 26.9272 | 29.7 B | -0.1818 | -0.67 | 674.71 K | 18.17 M |
| FMC | FMC Corp | 26.0356 | 787.13 M | -0.2092 | -0.8 | 680.04 K | 17.71 M |
| TKR | Timken Company | 25.3654 | 7.58 B | -0.2816 | -1.1 | 697.8 K | 17.7 M |
| EPAC | Actuant Corp | 26.7098 | 2.02 B | -0.1856 | -0.69 | 637.48 K | 17.03 M |
| RES | RPC Inc | 9.7644 | 1.25 B | -0.1626 | -1.64 | 1.69 M | 16.47 M |
| WSM | Williams-Sonoma | 12.5646 | 29.49 B | -0.1163 | -0.92 | 1.31 M | 16.4 M |
| WEC | Wisconsin Energy Corp | 17.9168 | 38.65 B | -0.0907 | -0.5 | 902.6 K | 16.17 M |
| OSK | Oshkosh Truck Corp | 29.05 | 8.56 B | -0.1822 | -0.62 | 540.49 K | 15.7 M |
| HHH | Howard Hughes Holdings Inc | 46.0641 | -1.0073 | -2.14 | 340.71 K | 15.69 M | |
| EFX | Equifax Inc | 29.9637 | 21.94 B | -0.2191 | -0.73 | 516.2 K | 15.47 M |
| ALB | Albemarle Corp | 45.0397 | 11.19 B | -0.4571 | -1 | 334.33 K | 15.06 M |
| VYX | NCR Voyix Corporation | 9.3926 | 1.38 B | -0.0491 | -0.52 | 1.57 M | 14.74 M |
| TFX | Teleflex Inc | 47.321 | 6.49 B | -0.4901 | -1.03 | 301.9 K | 14.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 87.6406 | -1.7307 | -1.94 | 1.29 M | 112.82 M | |
| NA | National Bank of Canada | 18.3124 | -0.2003 | -1.08 | 3.61 M | 66.11 M | |
| TECK-B | Teck Resources Limited | 44.1873 | -0.2576 | -0.58 | 1.38 M | 60.83 M | |
| ABX | Barrick Mining Corp | 38.876 | -0.4863 | -1.24 | 1.39 M | 54.22 M | |
| CNR | Canadian National Railway Co. | 25.4652 | -0.2348 | -0.91 | 1.5 M | 38.31 M | |
| MG | Magna International Inc | 16.0555 | -0.2187 | -1.34 | 2.38 M | 38.17 M | |
| ELR | Eastern Platinum Ltd | 18.10 | -0.10 | -0.55 | 1.87 M | 33.91 M | |
| TA | Transalta Corp | 12.5563 | -0.0823 | -0.65 | 2.37 M | 29.73 M | |
| WPM | Wheaton Precious Metals Corp | 30.1906 | -1.1034 | -3.53 | 916.71 K | 27.68 M | |
| IMG | Iamgold Corp | 16.8614 | -0.1582 | -0.93 | 1.57 M | 26.54 M | |
| AEM | Agnico Eagle Mines Ltd | 57.9146 | -1.153 | -1.95 | 387.22 K | 22.43 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.697 | -4.4 | 989.86 K | 14.98 M | |
| BHC | Bausch Health Companies Inc | 29.23 | -0.36 | -1.22 | 470.7 K | 13.76 M | |
| AVL | Avalon Advanced Materials Inc | 4.50 | -0.39 | -7.98 | 2.58 M | 11.62 M | |
| GIL | Gildan Activewear Inc | 11.5204 | -0.2362 | -2.01 | 954.8 K | 11 M | |
| ATRL | Atkinsrealis Group Inc | 48.4415 | -0.2652 | -0.54 | 220.2 K | 10.67 M | |
| AG | First Majestic Silver Corp | 12.4229 | -0.1579 | -1.26 | 777.48 K | 9.66 M | |
| LUN | Lundin Mining Corp | 5.5364 | -0.1492 | -2.62 | 1.59 M | 8.83 M | |
| SAP | Saputo Inc | 14.5409 | -0.1642 | -1.12 | 536.4 K | 7.8 M | |
| AGI | Alamos Gold Inc Cls A | 15.1955 | -0.5643 | -3.58 | 439.88 K | 6.68 M | |
| SVM | Silvercorp Metals Inc | 10.5958 | -0.4026 | -3.66 | 562.7 K | 5.96 M | |
| LGD | Liberty Gold Corp | 46.16 | -1.64 | -3.43 | 126 K | 5.82 M | |
| HBM | Hudbay Minerals Inc | 16.0145 | -0.2033 | -1.25 | 344.4 K | 5.52 M | |
| GTE | Gran Tierra Energy Inc | 80.60 | -1.60 | -1.95 | 67.31 K | 5.43 M | |
| DPM | Dundee Precious Metals Inc | 8.1175 | -0.4558 | -5.32 | 628.97 K | 5.11 M | |
| CS | Capstone Mining Corp | 4.52 | -0.03 | -0.66 | 1.01 M | 4.57 M | |
| NG | Novagold Res Inc | 11.5142 | -0.3787 | -3.18 | 387.18 K | 4.46 M | |
| PAAS | Pan American Silver Corp | 30.9129 | -0.3765 | -1.2 | 119.94 K | 3.71 M | |
| SSRM | Ssr Mining Inc | 26.6627 | -0.1437 | -0.54 | 129.6 K | 3.46 M | |
| MX | Methanex Corp | 22.2866 | -0.3607 | -1.59 | 146.32 K | 3.26 M | |
| CLS | Celestica Inc Sv | 9.88 | -0.07 | -0.7 | 294.6 K | 2.91 M | |
| IAG | IA Financial Corp Inc | 22.602 | -0.1757 | -0.77 | 116.1 K | 2.62 M | |
| WPK | Winpak Ltd | 8.8879 | -0.0528 | -0.59 | 292.61 K | 2.6 M | |
| TCW | Trican Well | 12.6594 | -0.0789 | -0.62 | 187.18 K | 2.37 M | |
| OGC | Oceanagold Corp | 10.0678 | -0.4389 | -4.18 | 229.7 K | 2.31 M | |
| WFG | West Fraser Timber CO Ltd | 19.9522 | -0.2489 | -1.23 | 115.2 K | 2.3 M | |
| OTEX | Open Text Corp | 9.1762 | -0.0806 | -0.87 | 231.2 K | 2.12 M | |
| CAE | Cae Inc | 9.8305 | -0.1285 | -1.29 | 201.16 K | 1.98 M | |
| ALA | AltaGas Ltd | 10.2103 | -0.0836 | -0.81 | 188.61 K | 1.93 M | |
| VET | Vermilion Energy Inc | 22.9845 | -0.1523 | -0.66 | 77.1 K | 1.77 M | |
| CGG | China Gold Int Resources Corp | 4.3108 | -0.2286 | -5.04 | 388.72 K | 1.68 M | |
| BNE | Bonterra Energy Corp | 28.0757 | -0.2745 | -0.97 | 59.06 K | 1.66 M | |
| ORE | Orezone Gold Corp | 3.83 | -0.02 | -0.52 | 421.09 K | 1.61 M | |
| TKO | Taseko Mines Ltd | 5.05 | -0.10 | -1.94 | 300.3 K | 1.52 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.6935 | -4.4 | 98.99 K | 1.49 M | |
| ITH | International Tower Hill Mines Ltd | 9.76 | -0.58 | -5.61 | 150.9 K | 1.47 M | |
| FVI | Fortuna Mines Inc | 4.35 | -0.04 | -0.91 | 331.1 K | 1.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6408 | -0.1282 | -3.4 | 372.56 K | 1.36 M | |
| EMP-A | Empire Company Limited | 14.2766 | -0.105 | -0.73 | 86.4 K | 1.23 M | |
| MTL | Mullen Group Ltd | 7.8764 | -0.1142 | -1.43 | 154.3 K | 1.22 M | |
| CG | Centerra Gold Inc | 8.4458 | -0.1566 | -1.82 | 140.6 K | 1.19 M | |
| AFN | Ag Growth International Inc | 28.5124 | -0.7415 | -2.53 | 40.7 K | 1.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0546 | -0.1991 | -0.98 | 52.96 K | 1.06 M | |
| PNP | Pinetree Capital Ltd | 690.00 | -12.00 | -1.71 | 1.41 K | 972.9 K | |
| ORV | Orvana Minerals J | 3.78 | -0.06 | -1.56 | 242.88 K | 918.08 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.12 | -2.86 | 220.56 K | 899.9 K | |
| TAL | Petrotal Corp | 245.1686 | -2.8675 | -1.16 | 3.64 K | 891.92 K | |
| EDR | Endeavour Silver Corp | 6.2547 | -0.2455 | -3.78 | 118.15 K | 738.97 K | |
| GAU | Galiano Gold Inc | 8.90 | -0.05 | -0.56 | 75.7 K | 673.73 K | |
| LUG | Lundin Gold Inc | 3.8293 | -0.2128 | -5.26 | 171.6 K | 657.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.56 | -0.34 | -2.64 | 47.73 K | 599.49 K | |
| TOT | Total Energy Services Inc | 10.538 | -0.3496 | -3.21 | 46.33 K | 488.25 K | |
| WPRT | Westport Fuel Systems Inc | 193.60 | -1.40 | -0.72 | 2.31 K | 446.44 K | |
| AETR | Aetherion Technologies Inc. | 193.60 | -1.40 | -0.72 | 2.31 K | 446.44 K | |
| SEA | Seabridge Gold Inc | 22.837 | -0.4601 | -1.97 | 19.21 K | 438.74 K | |
| DSG | Descartes Sys | 6.91 | -0.07 | -1 | 54.54 K | 376.89 K | |
| ACX | Act Energy Technologies Ltd | 6.037 | -0.1541 | -2.49 | 59.67 K | 360.22 K | |
| ETG | Entree Resources Ltd | 3.18 | -0.07 | -2.15 | 111.1 K | 353.3 K | |
| III | Imperial Metals Corp | 12.60 | -0.14 | -1.1 | 26.38 K | 332.41 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | -1800.00 | -1.63 | 3 | 325.8 K | |
| DCM | Data Communications Mgmt Corp | 354.4695 | 7.9 M | -3.8589 | -1.08 | 834 | 295.63 K |
| AUMN | Golden Minerals Company | 25.57 | -0.63 | -2.4 | 11.2 K | 286.38 K | |
| MSV | Minco Silver Corp | 6.11 | -0.14 | -2.24 | 42.9 K | 262.12 K | |
| SLR | Solitario Zinc Corp | 3.41 | -0.09 | -2.57 | 71.9 K | 245.18 K | |
| KRN | Karnalyte Resources Inc | 7.71 | -0.33 | -4.1 | 31 K | 239.01 K | |
| DXT | Dexterra Group Inc | 6.9102 | -0.0466 | -0.67 | 32.78 K | 226.52 K | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 257 | 215.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1655 | -0.0402 | -0.77 | 39.76 K | 205.4 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 45.53 K | 168.46 K | |
| CJT | Cargojet Inc | 5.4169 | -0.0412 | -0.75 | 28.43 K | 154.03 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | -0.06 | -1.06 | 25.3 K | 141.68 K | |
| CGI | CDN General Inv | 10.8787 | -0.1704 | -1.54 | 10.91 K | 118.66 K | |
| BCE-PY | BCE Inc Pref Y | 10.1906 | -0.0672 | -0.66 | 10.36 K | 105.57 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | -0.1041 | -1.75 | 17.55 K | 102.34 K | |
| SII | Sprott Inc | 45.5728 | -0.5769 | -1.25 | 2.14 K | 97.53 K | |
| TECK-A | Teck Resources Limited | 44.5305 | -0.3964 | -0.88 | 2.12 K | 94.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.9556 | -0.2812 | -3.04 | 9.2 K | 82.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6956 | -0.0314 | -0.55 | 13.5 K | 76.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6259 | -0.0358 | -0.54 | 8.83 K | 58.51 K | |
| ELVA | Electrovaya Inc | 11.30 | -0.20 | -1.74 | 4.84 K | 54.69 K | |
| BYD | Boyd Group Services Inc | 6.224 | -0.1268 | -2 | 7.8 K | 48.55 K | |
| GBT | Bmtc Group Inc | 14.9241 | -0.364 | -2.38 | 2.64 K | 39.4 K | |
| RIC | Richmont Mines | 3.7953 | -0.0623 | -1.61 | 9.69 K | 36.78 K | |
| HLF | High Liner | 4.8908 | -0.0764 | -1.54 | 6.2 K | 30.32 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.5311 | -0.0209 | -0.59 | 7.84 K | 27.7 K | |
| PWF-PO | Power Financial Corp Pref O | 10.163 | -0.061 | -0.6 | 2.36 K | 24.01 K | |
| MKP | Mcan Mortgage Corp | 3.27 | -0.0332 | -1.01 | 6.52 K | 21.33 K | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 1.18 K | 20.81 K | |
| BCE-PE | Bce Inc Pref E | 10.0633 | -0.2237 | -2.17 | 1.85 K | 18.62 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -4.8284 | -2.44 | 83 | 16.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6610.50 | 324.89 K | -2056.5996 | -23.73 | 190.34 K | 1.26 B |
| VRCI | Verde Science Inc | 462.00 | -98.00 | -17.5 | 72.3 K | 33.4 M | |
| ERINQ | Erin Energy Corporation | 5.101 | 21.53 K | -1.4047 | -21.59 | 3.46 M | 17.64 M |
| HOS | Hornbeck Offshore Services, Inc | 12.55 | 1.82 B | -0.08 | -0.63 | 928.67 K | 11.65 M |
| MBGAF | Mercedes-Benz Group AG | 47.7626 | 42.77 B | -0.3553 | -0.74 | 36.7 K | 1.75 M |
| CGIP | Celadon Group Inc | 14.8925 | 5.66 K | -0.1933 | -1.28 | 49.29 K | 734.02 K |
| DSUS | Drone Services USA Inc | 18.72 | 65.63 K | -1.56 | -7.69 | 25 K | 468 K |
| PMMEF | Premium Exploration Inc | 4.836 | -0.027 | -0.56 | 92.05 K | 445.15 K | |
| VALV | Shengkai Innovations Inc | 11.70 | 42.98 K | -0.10 | -0.85 | 27.93 K | 326.83 K |
| SGRCF | San Gold Corporation | 3.81 | -0.11 | -2.81 | 50.12 K | 190.94 K | |
| SEII | Sharing Economy International Inc | 7060.00 | 645.17 K | -180.00 | -2.49 | 21 | 148.26 K |
| PARD | Poniard Pharmaceuticals Inc | 19.32 | 149 | -0.24 | -1.23 | 7.34 K | 141.87 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.20 | -1.1 | 6.41 K | 114.67 K |
| ESNC | EnSync Inc | 3.90 | 1 | -0.15 | -3.7 | 22.65 K | 88.34 K |
| XDSL | mPhase Technologies Inc | 46.00 | 16.8 K | -1.50 | -3.16 | 1.85 K | 85.19 K |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | -0.10 | -2.78 | 22.4 K | 78.4 K | |
| ORBT | Orbit International Corporation | 3.3879 | 8.33 M | -0.0386 | -1.13 | 16.29 K | 55.18 K |
| STTO | SITO Mobile Ltd. | 8.80 | 5.13 K | -0.20 | -2.22 | 5.94 K | 52.27 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.00 | -3.74 | 158 | 28.44 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | -0.50 | -12.5 | 7.55 K | 26.42 K |
| KALY | Kali Inc | 15.825 | 101.82 K | -0.675 | -4.09 | 1.2 K | 18.99 K |
| HQGE | HQ Global Education Inc | 3.25 | 828.99 K | -0.85 | -20.73 | 4 K | 13 K |
| USRM | U.S. Stem Cell Inc | 370.00 | 64.15 K | -20.00 | -5.13 | 34 | 12.58 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.20 | -5.56 | 3.24 K | 11.02 K |
| BAJFF | Camrova Resources Inc | 21.506 | -0.124 | -0.57 | 475 | 10.22 K | |
| PTRC | Petro River Oil Corp | 28.00 | -2.00 | -6.67 | 166 | 4.65 K | |
| COWI | CoroWare Inc | 100.00 | -20.00 | -16.67 | 32 | 3.2 K | |
| MRNJ | Metatron Inc | 2573.9021 | -77.9971 | -2.94 | 1 | 2.57 K | |
| USMJ | North American Cannabis Holdings Inc | 268.00 | 235 | -20.00 | -6.94 | 5 | 1.34 K |
| LGBI | Cannabiz Mobile Inc | 12.24 | 64.81 K | -0.96 | -7.27 | 93 | 1.14 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 4 | 800 | |
| SEDN | SED International Holdings Inc | 3.32 | 516 | -0.13 | -3.77 | 213 | 707.16 |
| HMNY | Helios and Matheson Analytics Inc | 389.0798 | -29.9292 | -7.14 | 1 | 389.08 | |
| TOYOF | Toyota Motor Corporation | 3.1945 | 252.53 B | -0.034 | -1.05 | 100 | 319.45 |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | -60.00 | -35.29 | 1 | 110 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 242000.00 | 8.88 K | -758000.00 | -75.8 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 42 | -27.027 | -30 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 14000.00 | 476 | -2000.00 | -12.5 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 720.00 | 572.89 K | -75.00 | -9.43 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 980.00 | -10.0001 | -1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 73.90 | -6.30 | -7.86 | 843.28 K | 62.32 M | |
| AXL | Arrow Exploration Corp | 136.7521 | -5.1282 | -3.61 | 277.27 K | 37.92 M | |
| SLG | PetroTal Corp | 45.4316 | -0.5314 | -1.16 | 363.71 K | 16.52 M | |
| OYL | CGX Energy Inc | 9.90 | -0.50 | -4.81 | 894.89 K | 8.86 M | |
| PEX | Pacific Ridge Exploration Ltd | 11.75 | -1.50 | -11.32 | 236 K | 2.77 M | |
| LA | Los Andes Copper Ltd | 5.00 | -0.30 | -5.66 | 430.5 K | 2.15 M | |
| BARU | Baru Gold Corp | 71.4792 | -4.3083 | -5.68 | 24.16 K | 1.73 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 176.35 K | 1.5 M | |
| MRZ | Mirasol Resources Ltd | 5.73 | -0.17 | -2.88 | 131.8 K | 755.21 K | |
| AMM | Almaden Minerals Ltd. | 4.86 | -0.16 | -3.19 | 143.2 K | 695.95 K | |
| REX | Orex Minerals Inc | 8.40 | -0.30 | -3.45 | 53 K | 445.2 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | -0.7204 | -11.43 | 50.74 K | 283.31 K | |
| DLTA | Delta Resources Limited | 13.50 | -0.60 | -4.26 | 20.7 K | 279.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 25.394 | -3.5027 | -12.12 | 8.91 K | 226.24 K | |
| WLR | Walker Lane Resources Ltd. | 71.75 | -1.75 | -2.38 | 2.23 K | 160.22 K | |
| GMV | GMV Minerals Inc | 7.00 | -0.20 | -2.78 | 22.02 K | 154.14 K | |
| VO | ValOre Metals Corp | 7.40 | -0.10 | -1.33 | 19.1 K | 141.34 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | -0.84 | -6.25 | 9.07 K | 114.29 K | |
| KDK | Kodiak Copper Corp | 3.75 | -0.15 | -3.85 | 23.74 K | 89.03 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | -0.4979 | -8.2 | 15.11 K | 84.29 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 7.72 K | 77.23 K | |
| EU | enCore Energy Corp | 4.95 | -0.45 | -8.33 | 14.49 K | 71.72 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -4.00 | -3.57 | 650 | 70.2 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | -0.54 | -4.17 | 5.34 K | 66.37 K | |
| WEC | Winchester Equity Corporation | 16.60 | -0.20 | -1.19 | 3.5 K | 58.1 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 4.12 K | 57.65 K | |
| EON | EON Lithium Corp. | 56.00 | -3.00 | -5.08 | 948 | 53.09 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -0.30 | -1.64 | 2.78 K | 50.09 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.45 | -4.23 | 4.47 K | 45.56 K | |
| GOFL | Goldflare Exploration Inc | 4.20 | -0.10 | -2.33 | 7.54 K | 31.67 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 715 | 24.31 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 6.4 K | 21.12 K | |
| VGD | Visible Gold Mines Inc | 5.60 | -0.20 | -3.45 | 3.52 K | 19.71 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 5.97 K | 19.12 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 3.06 K | 18.38 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | -1.00 | -5.41 | 994 | 17.39 K | |
| GBML | Global Battery Metals Ltd | 60.00 | -5.00 | -7.69 | 225 | 13.5 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 313 | 8.64 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 343 | 8.57 K | |
| SC-H | Serrano Resources Ltd | 17.25 | -0.75 | -4.17 | 440 | 7.59 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 134 | 7.24 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -18.00 | -8.33 | 30 | 5.94 K | |
| CPS | Canadian Premium Sand Inc | 3.30 | -0.375 | -10.2 | 1.67 K | 5.5 K | |
| NIM | Nicola Mining Inc | 15.20 | -1.40 | -8.43 | 300 | 4.56 K | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.20 | -2.5 | 550 | 4.29 K | |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 250 | 2 K | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 13 | 124.8 | |
| RTM | RT Minerals Corp | 2160.0085 | -780.0032 | -26.53 | 0 | 0 |