Losers for 21 December 2010 from 00:00:00 until 23:59:59
Losers for 21 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 118.50 | 158.43 M | -1.50 | -1.25 | 608.5 K | 72.11 M |
| GSAT | Globalstar | 20.85 | 11.17 B | -0.30 | -1.42 | 78.77 K | 1.64 M |
| PLG | Platinum Group Metals Ltd | 238.00 | 136.84 M | -7.00 | -2.86 | 5.98 K | 1.42 M |
| CVM | Cel-Sci Corp | 6300.00 | 20.93 M | -150.00 | -2.33 | 107 | 674.1 K |
| XPL | Solitario Zinc Corp | 3.45 | 41.94 M | -0.02 | -0.58 | 169.74 K | 585.6 K |
| EPM | Evolution Petroleum Corp | 3.0191 | 139.4 M | -0.0196 | -0.65 | 160.9 K | 485.77 K |
| DSS | Document Security Systems | 10968.3115 | 4.89 M | -145.2051 | -1.31 | 41 | 449.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7497 | 234.81 M | -0.0199 | -0.53 | 89.8 K | 336.72 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.13 M | -7.50 | -1.11 | 255 | 170.85 K |
| IBIO | Ibio Inc | 16500.00 | 48.92 M | -200.00 | -1.2 | 8 | 132 K |
| NEN | New England Realty Associates | 14.2823 | 159.52 M | -0.1088 | -0.76 | 6.6 K | 94.26 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 96.16 M | -0.30 | -2.61 | 6.44 K | 72.13 K |
| BKTI | Bk Technologies Inc | 7.4947 | 252.1 M | -0.3189 | -4.08 | 9.11 K | 68.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 3588.00 | 3.78 M | -42.00 | -1.16 | 14 | 50.23 K |
| IGC | India Globalization Capital Inc | 5.30 | 19.07 M | -0.10 | -1.85 | 8.82 K | 46.75 K |
| ESP | Espey Mfg. & Electronics | 11.838 | 145.6 M | -0.2978 | -2.45 | 2.7 K | 31.96 K |
| IPB | Merrill Lynch & Company | 9.7642 | -0.282 | -2.81 | 1.56 K | 15.23 K | |
| CIX | Compx International Inc | 6.1638 | 545.42 M | -0.1445 | -2.29 | 2.45 K | 15.11 K |
| PW | Power REIT | 10.2484 | 2.45 M | -0.1202 | -1.16 | 1.4 K | 14.35 K |
| GENC | Gencor Industries IN | 4.6267 | 258.27 M | -0.0314 | -0.67 | 1.87 K | 8.66 K |
| JOB | General Employment Enterprises | 4.401 | 722.86 M | -0.699 | -13.71 | 845 | 3.72 K |
| SRXH | Srx Health Solutions Inc | 27733.334 | 18.99 M | -9244.4434 | -25 | 0 | 0 |
| OGEN | Oragenics Inc | 58500.00 | 1.58 M | -4680.00 | -7.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.20 | 3.11 B | -8.50 | -7.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.0843 | 325.28 B | -0.0867 | -0.61 | 34.1 M | 480.31 M |
| EBAY | Ebay Inc | 10.6954 | 52.74 B | -0.3471 | -3.14 | 40.71 M | 435.38 M |
| PEP | Pepsico Inc | 41.3918 | 193.86 B | -0.5759 | -1.37 | 7.83 M | 324.13 M |
| GILD | Gilead Sciences Inc | 12.6283 | 208.31 B | -0.2176 | -1.69 | 19.03 M | 240.28 M |
| ISRG | Intuitive Surg Inc | 29.6511 | 155.4 B | -0.41 | -1.36 | 4.28 M | 126.82 M |
| VECO | Veeco Instrument | 40.36 | 2.47 B | -1.40 | -3.35 | 3.04 M | 122.54 M |
| AMD | Advanced Micro Devices | 8.14 | 959.94 B | -0.10 | -1.21 | 9.68 M | 78.83 M |
| VRSN | Verisign Inc | 30.9577 | 28.03 B | -0.1916 | -0.62 | 2.2 M | 68.21 M |
| DLTR | Dollar Tree Inc | 28.12 | 26.51 B | -0.175 | -0.62 | 2.22 M | 62.38 M |
| ORLY | O'Reilly Automotive | 4.1287 | 73.67 B | -0.0407 | -0.98 | 10.94 M | 45.17 M |
| VEON | Veon Ltd ADR | 208.6489 | 5.17 B | -6.644 | -3.09 | 187.92 K | 39.21 M |
| IDCC | Interdigital Inc | 31.7676 | 7.61 B | -0.3618 | -1.13 | 1.07 M | 33.83 M |
| AMRN | Amarin Corp ADR | 155.00 | 490.63 M | -1.60 | -1.02 | 179.69 K | 27.85 M |
| CENX | Century Aluminum C | 16.01 | 3.52 B | -0.29 | -1.78 | 1.72 M | 27.59 M |
| COO | Cooper Companies | 14.2431 | 11.83 B | -0.0995 | -0.69 | 1.87 M | 26.69 M |
| AVT | Avnet Inc | 25.0267 | 7.04 B | -0.13 | -0.52 | 1.01 M | 25.16 M |
| TTWO | Take-Two Interactive Software | 12.56 | 42.44 B | -0.29 | -2.26 | 1.91 M | 23.98 M |
| LBTYA | Liberty Global Ord A | 7.4913 | 3.54 B | -0.1995 | -2.59 | 3.11 M | 23.27 M |
| SYNA | Synaptics Inc | 29.87 | 4.68 B | -0.61 | -2 | 604.98 K | 18.07 M |
| LBTYK | Liberty Global Ord C | 7.3093 | 3.45 B | -0.1585 | -2.12 | 2.45 M | 17.93 M |
| KNDI | Kandi Techs Group | 5.28 | 33.31 M | -1.42 | -21.19 | 3.17 M | 16.73 M |
| STRA | Strayer Education | 116.5239 | 1.22 B | -3.5683 | -2.97 | 140.9 K | 16.42 M |
| HSIC | Henry Schein Inc | 24.2935 | 9.52 B | -0.1332 | -0.55 | 581.73 K | 14.13 M |
| RDWR | Radware Ltd | 19.425 | 1.34 B | -0.295 | -1.5 | 723.99 K | 14.06 M |
| PRGS | Progress Software | 24.3647 | 1.78 B | -0.2544 | -1.03 | 518.95 K | 12.64 M |
| PLCE | Children's Place Inc | 45.7774 | 9.93 M | -0.4213 | -0.91 | 275.16 K | 12.6 M |
| AIFU | Fanhua Inc. | 261.3106 | 467.56 M | -5.2421 | -1.97 | 47.08 K | 12.3 M |
| FOCL | EDAP TMS S.A. | 6.12 | 161.01 M | -0.18 | -2.86 | 1.72 M | 10.54 M |
| HAIN | Hain Celestial Group | 13.89 | 12.87 M | -0.195 | -1.38 | 701.13 K | 9.74 M |
| HLIT | Harmonic Inc | 8.62 | 1.14 B | -0.10 | -1.15 | 1.11 M | 9.61 M |
| IDXX | Idexx Laboratories | 35.59 | 54.99 B | -0.255 | -0.71 | 259.87 K | 9.25 M |
| ASYS | Amtech Systems Inc | 25.51 | 217.53 M | -0.62 | -2.37 | 345.9 K | 8.82 M |
| GLDD | Great Lakes Drg Dock | 6.9687 | 1.18 B | -0.4563 | -6.15 | 1.26 M | 8.8 M |
| ZUMZ | Zumiez Inc | 29.23 | 216.01 M | -0.37 | -1.25 | 263.18 K | 7.69 M |
| JACK | Jack IN The Box Inc | 17.1527 | 269.85 M | -0.1593 | -0.92 | 399.16 K | 6.85 M |
| DORM | Dorman Products Inc | 17.3891 | 3.89 B | -0.5836 | -3.25 | 386.67 K | 6.72 M |
| LIVN | Livanova Plc OR Sh | 33.54 | 4.97 B | -0.22 | -0.65 | 189.84 K | 6.37 M |
| MSTR | Strategy | 8.636 | 48.43 B | -0.113 | -1.29 | 668.98 K | 5.78 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.00 | 10.01 K | -1.00 | -2.56 | 150.67 K | 5.73 M |
| LPSN | Liveperson Inc | 172.05 | 38 M | -4.20 | -2.38 | 32.42 K | 5.58 M |
| MMYT | Makemytrip Ltd | 27.96 | 4.8 B | -0.72 | -2.51 | 191.12 K | 5.34 M |
| CBRL | Cracker Barrel | 30.9056 | 1.45 B | -0.1745 | -0.56 | 162.5 K | 5.02 M |
| IRDM | Iridium Comm Inc | 7.9012 | 4.89 B | -0.1879 | -2.32 | 599.3 K | 4.74 M |
| MNRO | Monro Muffler Brak | 26.361 | 324.39 M | -0.2318 | -0.87 | 169.91 K | 4.48 M |
| LINC | Lincoln Educational | 12.4085 | 728.96 M | -0.204 | -1.62 | 333.3 K | 4.14 M |
| GGAL | Grupo Fin Galicia ADR | 11.1392 | 4.92 B | -0.088 | -0.78 | 344.8 K | 3.84 M |
| EHTH | Ehealth Inc | 14.23 | 13.97 M | -0.30 | -2.06 | 269.17 K | 3.83 M |
| NVMI | Nova Ltd | 7.90 | 10.42 B | -0.06 | -0.75 | 471.82 K | 3.73 M |
| HCSG | Healthcare Svcs Gp | 11.443 | 1.69 B | -0.1133 | -0.98 | 322.21 K | 3.69 M |
| ICFI | Icf International | 24.6844 | 1.47 B | -0.2659 | -1.07 | 142.79 K | 3.52 M |
| CYTK | Cytokinetics | 12.78 | 7.82 B | -0.30 | -2.29 | 274.93 K | 3.51 M |
| KVHI | K V H Inds Inc | 12.07 | 133.7 M | -0.92 | -7.08 | 273.45 K | 3.3 M |
| CAAS | China Automotive Sys | 11.4561 | 128.67 M | -0.2128 | -1.82 | 262.56 K | 3.01 M |
| CORT | Corcept Therapeutics | 4.19 | 8.07 B | -0.21 | -4.77 | 612.4 K | 2.57 M |
| OPK | Opko Health Inc | 3.85 | 1.24 B | -0.03 | -0.77 | 603.01 K | 2.32 M |
| GLRE | Greenlight Cap. Re. | 27.83 | 527.45 M | -0.36 | -1.28 | 80.06 K | 2.23 M |
| MRCY | Mercury Sys Inc | 19.1365 | 5.08 B | -0.0962 | -0.5 | 107.75 K | 2.06 M |
| HWKN | Hawkins Inc | 16.8218 | 3.13 B | -0.9991 | -5.61 | 120.51 K | 2.03 M |
| IPAR | Inter Parfums Inc | 14.2904 | 4.19 B | -0.1333 | -0.92 | 116.98 K | 1.67 M |
| GSAT | Globalstar, Inc. Common Stock | 20.85 | -0.30 | -1.42 | 78.77 K | 1.64 M | |
| SBRA | Sabra REIT | 5.6239 | 5.39 B | -0.1029 | -1.8 | 263.93 K | 1.48 M |
| IOSP | Innospec Inc | 16.7405 | 1.95 B | -0.3958 | -2.31 | 81.77 K | 1.37 M |
| EXLS | Exlservice Holdings | 4.30 | 6.5 B | -0.038 | -0.88 | 317.19 K | 1.36 M |
| EXTR | Extreme Networks | 3.12 | 3.57 B | -0.04 | -1.27 | 406.81 K | 1.27 M |
| BWEN | Broadwind Energy Inc | 19.90 | 59.5 M | -0.30 | -1.49 | 61.88 K | 1.23 M |
| ARQ | Arq Inc | 3.9975 | 136.55 M | -0.2196 | -5.21 | 306.78 K | 1.23 M |
| TCCO | Technical Communications Corporation | 11.9329 | 927 | -0.5298 | -4.25 | 98.36 K | 1.17 M |
| AOSL | Alpha and Omega Semi | 13.25 | 925.21 M | -0.20 | -1.49 | 88.36 K | 1.17 M |
| YORW | York Water Company | 11.9539 | 511.69 M | -0.3076 | -2.51 | 93.64 K | 1.12 M |
| MGEE | Mge Energy Inc | 21.8974 | 2.99 B | -0.132 | -0.6 | 50.99 K | 1.12 M |
| CLDX | Celldex Therapeutics | 64.05 | 2.24 B | -0.75 | -1.16 | 16.89 K | 1.08 M |
| BELFB | BEL Fuse Inc Cl B | 19.4983 | 3.37 B | -0.7355 | -3.64 | 55.4 K | 1.08 M |
| ESLT | Elbit Systems Ltd | 40.2772 | 33.89 B | -0.8862 | -2.15 | 26.6 K | 1.07 M |
| FLNA | Filana Therapeutics, Inc. | 34.8561 | 21.77 M | -0.4283 | -1.21 | 29.2 K | 1.02 M |
| MXL | Maxlinear Inc | 10.26 | 5.35 B | -0.13 | -1.25 | 97.62 K | 1 M |
| SNEX | Stonex Group Inc | 6.963 | 6.89 B | -0.0859 | -1.22 | 134.66 K | 937.66 K |
| TSEM | Tower Semiconductor | 20.70 | 17.92 B | -0.30 | -1.43 | 39.61 K | 819.86 K |
| DMRC | Digimarc Corp | 28.9859 | 167.53 M | -0.5855 | -1.98 | 26.08 K | 756.07 K |
| ERII | Energy Recovery Inc | 3.61 | 363.97 M | -0.14 | -3.73 | 194.43 K | 701.9 K |
| LSTA | Lisata Therapeutics Inc | 2114.1477 | 13.83 M | -89.9636 | -4.08 | 320 | 676.53 K |
| DJCO | Daily Journal Cp | 70.81 | 913.58 M | -1.225 | -1.7 | 9 K | 637.29 K |
| ANIP | ANI Pharma Inc | 55.8001 | 1.63 B | -0.72 | -1.27 | 10.8 K | 602.7 K |
| HTO | H2O America | 18.1437 | 2.94 B | -0.366 | -1.98 | 31.9 K | 578.78 K |
| RUSHB | Rush Entpr Cl B | 6.9732 | 6.96 B | -0.1033 | -1.46 | 82.68 K | 576.57 K |
| TTGT | Techtarget Inc | 7.71 | 202.87 M | -0.08 | -1.03 | 55.2 K | 425.59 K |
| MITK | Mitek Systems Inc | 5.05 | 823.48 M | -0.23 | -4.36 | 77.41 K | 390.91 K |
| DSGR | Distribution Solutions Group Inc | 12.3905 | 1.62 B | -0.0663 | -0.53 | 29.6 K | 366.76 K |
| OMER | Omeros Corp | 7.94 | 1.3 B | -0.06 | -0.75 | 41.03 K | 325.82 K |
| ASMB | Assembly Biosciences | 375.00 | 410.88 M | -3.00 | -0.79 | 863 | 323.62 K |
| RDCM | Radcom Ltd | 9.50 | 180.97 M | -0.17 | -1.76 | 31.96 K | 303.63 K |
| ULH | Universal Logis Hld | 10.7769 | 783.39 M | -0.1059 | -0.97 | 26.07 K | 280.9 K |
| LYTS | L S I Industries | 5.9132 | 567.78 M | -0.0601 | -1.01 | 46.84 K | 276.99 K |
| JOUT | Johnson Outdoors | 10.1051 | 498.52 M | -0.1471 | -1.43 | 26.65 K | 269.3 K |
| BBSI | Barrett Business S | 3.2047 | 752.02 M | -0.1014 | -3.07 | 78.64 K | 252.02 K |
| PEBO | Peoples Bancorp Inc | 8.9689 | 1.38 B | -0.161 | -1.76 | 28.01 K | 251.19 K |
| SHIP | Seanergy Maritime Hl | 125159.8125 | 337.58 M | -4110.9063 | -3.18 | 2 | 250.32 K |
| NEGG | Newegg Commerce Inc | 800.00 | 181.43 M | -6.40 | -0.79 | 288 | 230.4 K |
| PESI | Perma-Fix Envir | 7.95 | 330.37 M | -0.05 | -0.63 | 28.51 K | 226.66 K |
| LCUT | Lifetime Brands Inc | 10.8283 | 177.47 M | -0.1406 | -1.28 | 20.07 K | 217.36 K |
| PXLW | Pixelworks Inc | 40.80 | 35.18 M | -0.24 | -0.58 | 4.89 K | 199.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 20.2314 | 568.53 B | -0.3461 | -1.68 | 32.12 M | 649.76 M |
| KMX | Carmax Inc | 33.17 | 7.46 B | -2.73 | -7.6 | 11.18 M | 370.92 M |
| MDT | Medtronic Inc | 25.1695 | 129.18 B | -0.4772 | -1.86 | 11.82 M | 297.62 M |
| ABT | Abbott Laboratories | 16.5891 | 185.75 B | -0.0933 | -0.56 | 16.19 M | 268.64 M |
| BBY | Best Buy Company | 19.7061 | 21.69 B | -0.3004 | -1.5 | 12.06 M | 237.64 M |
| BMY | Bristol-Myers Squibb Company | 15.5099 | 127.39 B | -0.0882 | -0.57 | 14.98 M | 232.28 M |
| MRK | Merck & Company | 20.8699 | 362.27 B | -0.1846 | -0.88 | 10.43 M | 217.71 M |
| WOLF | Wolfspeed | 66.3485 | 1.4 B | -0.9099 | -1.35 | 3.23 M | 214.49 M |
| DRI | Darden Restaurants | 26.1563 | 25.79 B | -1.5901 | -5.73 | 7.88 M | 206.09 M |
| WPM | Wheaton Precious Metals | 31.0792 | 59.86 B | -0.1651 | -0.53 | 6.12 M | 190.18 M |
| RIG | Transocean Inc | 55.3677 | 5.94 B | -0.3103 | -0.56 | 3.29 M | 182.21 M |
| MMM | 3M Company | 45.7331 | 96.24 B | -0.4281 | -0.93 | 3.91 M | 178.63 M |
| PM | Philip Morris International Inc | 28.7033 | 306.52 B | -0.2209 | -0.76 | 6.15 M | 176.51 M |
| CL | Colgate-Palmolive Company | 27.7502 | 77.82 B | -0.1875 | -0.67 | 5.96 M | 165.51 M |
| GIS | General Mills | 21.0034 | 17.92 B | -0.5098 | -2.37 | 7.22 M | 151.7 M |
| CMG | Chipotle Mexican Grill | 4.6872 | 44.49 B | -0.0348 | -0.74 | 32.29 M | 151.35 M |
| MT | Arcelormittal ADR | 66.5304 | 48.34 B | -0.7671 | -1.14 | 2.25 M | 149.58 M |
| BAX | Baxter International Inc | 23.0269 | 13.32 B | -0.2939 | -1.26 | 5.42 M | 124.76 M |
| AMT | American Tower Corp | 36.7046 | 88.02 B | -0.2388 | -0.65 | 2.62 M | 96.34 M |
| ZBH | Zimmer Biomet Holdings | 46.4974 | 19.79 B | -0.3352 | -0.72 | 1.81 M | 84.13 M |
| EW | Edwards Lifesciences Corp | 13.81 | 60.84 B | -0.2367 | -1.69 | 5.98 M | 82.64 M |
| AEM | Agnico-Eagle Mines Ltd | 58.6791 | 90.19 B | -0.4533 | -0.77 | 1.39 M | 81.59 M |
| NEE | Nextera Energy | 8.9838 | 178.88 B | -0.072 | -0.8 | 8.87 M | 79.66 M |
| VFC | V.F. Corp | 14.2483 | 7.88 B | -0.085 | -0.59 | 4.53 M | 64.5 M |
| PCG | Pacific Gas & Electric Company | 36.3062 | 28.57 B | -0.2719 | -0.74 | 1.72 M | 62.52 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4844 | 12.28 B | -0.3645 | -6.23 | 10.64 M | 58.34 M |
| SYK | Stryker Corp | 44.6058 | 118.92 B | -0.5104 | -1.13 | 1.25 M | 55.65 M |
| RSG | Republic Services | 21.6494 | 77.07 B | -0.26 | -1.19 | 2.3 M | 49.73 M |
| ORN | Orion Group Holdings Inc | 11.30 | 311.04 M | -3.44 | -23.34 | 4.23 M | 47.77 M |
| PEG | Public Service Enterprise Group Inc | 17.7614 | 37.29 B | -0.1365 | -0.76 | 2.66 M | 47.29 M |
| IAG | Iamgold Corp | 16.7205 | 9.79 B | -0.1219 | -0.72 | 2.8 M | 46.87 M |
| AU | Anglogold Ashanti Ltd ADR | 39.2551 | 44.31 B | -0.3034 | -0.77 | 1.19 M | 46.84 M |
| AXS | Axis Capital Holdings | 23.2966 | 7.76 B | -0.4254 | -1.79 | 1.45 M | 33.87 M |
| JCI | Johnson Controls Intl | 10.1784 | 86.35 B | -0.0978 | -0.95 | 3.16 M | 32.13 M |
| WAT | Waters Corp | 80.05 | 45.38 B | -0.42 | -0.52 | 385.72 K | 30.88 M |
| GFI | Gold Fields Ltd ADR | 10.7169 | 31.88 B | -0.177 | -1.62 | 2.71 M | 29.06 M |
| PRGO | Perrigo Company | 50.0251 | 2.25 B | -0.4403 | -0.87 | 552.5 K | 27.64 M |
| COO | Cooper Companies | 14.2431 | -0.0995 | -0.69 | 1.87 M | 26.69 M | |
| AAP | Advance Auto Parts Inc | 57.4207 | 2.76 B | -0.5163 | -0.89 | 448.6 K | 25.76 M |
| HRB | H&R Block | 7.2887 | 6.21 B | -0.0567 | -0.77 | 3.48 M | 25.37 M |
| GSK | Glaxosmithkline Plc ADR | 18.2063 | 101.51 B | -0.1211 | -0.66 | 1.36 M | 24.74 M |
| MTD | Mettler-Toledo International | 154.99 | 34.43 B | -1.94 | -1.24 | 153.54 K | 23.8 M |
| CDP | Copt Defense Properties | 17.2371 | 3.79 B | -0.2784 | -1.59 | 1.36 M | 23.51 M |
| SMG | Scotts Miracle-Gro Company | 31.2182 | 3.71 B | -0.5932 | -1.86 | 719.3 K | 22.46 M |
| LHX | L3Harris Technologies Inc | 33.108 | 50.62 B | -0.1866 | -0.56 | 671.7 K | 22.24 M |
| IMAX | Imax Corp | 26.31 | 2.63 B | -0.41 | -1.53 | 838.75 K | 22.07 M |
| HRL | Hormel Foods Corp | 9.0992 | 12.01 B | -0.0495 | -0.54 | 2.1 M | 19.15 M |
| MKC | Mccormick & Company | 17.9986 | 12.49 B | -0.1225 | -0.68 | 1.03 M | 18.56 M |
| LNN | Lindsay Corp | 57.1183 | 1.1 B | -0.4397 | -0.76 | 288.9 K | 16.5 M |
| BR | Broadridge Financial Solutions Llc | 15.7099 | 21.66 B | -0.103 | -0.65 | 1.03 M | 16.12 M |
| GHC | Graham Holdings Company | 207.2773 | 5.06 B | -5.0368 | -2.37 | 76.79 K | 15.92 M |
| AWK | American Water Works | 18.0456 | 29.38 B | -0.2002 | -1.1 | 867.94 K | 15.66 M |
| AGO | Assured Guaranty Ltd | 14.0921 | 3.22 B | -0.0832 | -0.59 | 1.05 M | 14.84 M |
| IRM | Iron Mountain Inc | 9.0412 | 34.11 B | -0.0575 | -0.63 | 1.45 M | 13.13 M |
| GDOT | Green Dot Corp | 50.80 | 657.61 M | -0.59 | -1.15 | 256.6 K | 13.04 M |
| QGEN | Qiagen N.V. | 17.5654 | 10.35 B | -0.1922 | -1.08 | 738.19 K | 12.97 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5891 | 9.68 B | -0.2793 | -2.57 | 1.15 M | 12.18 M |
| PDM | Piedmont Office Realty Trust | 9.1562 | 1.23 B | -0.0965 | -1.04 | 1.18 M | 10.84 M |
| HOV | Hovnanian Enterprises Inc | 109.00 | 568.16 M | -1.25 | -1.13 | 96.86 K | 10.56 M |
| GPI | Group 1 Automotive | 35.7569 | 3.07 B | -0.215 | -0.6 | 289.8 K | 10.36 M |
| GEO | Geo Group Inc | 6.4263 | 4.24 B | -0.1736 | -2.63 | 1.47 M | 9.44 M |
| WLY | John Wiley Sons Cl A | 44.95 | 2.51 B | -0.65 | -1.43 | 196.45 K | 8.83 M |
| NUS | Nu Skin Enterprises | 19.7577 | 195.19 M | -0.1796 | -0.9 | 432.2 K | 8.54 M |
| BWXT | Bwx Technologies Inc | 15.379 | 11.36 B | -0.312 | -1.99 | 548.99 K | 8.44 M |
| CXW | Corecivic Inc | 11.8765 | 2.72 B | -0.0854 | -0.71 | 689.2 K | 8.19 M |
| NGG | National Grid Transco Plc ADR | 18.8376 | 84.05 B | -0.1065 | -0.56 | 396.81 K | 7.47 M |
| AWR | American States Water Company | 12.0949 | 3.52 B | -0.505 | -4.01 | 610.39 K | 7.38 M |
| CWT | California Water Service Group Holding | 12.9764 | 3.11 B | -0.4476 | -3.33 | 534.59 K | 6.94 M |
| DIN | Dineequity Inc | 29.3364 | 446.68 M | -0.7291 | -2.43 | 224.5 K | 6.59 M |
| HHH | Howard Hughes Holdings Inc | 47.0714 | -0.7342 | -1.54 | 135.64 K | 6.38 M | |
| STE | Steris Corp | 30.4616 | 24.71 B | -0.155 | -0.51 | 209 K | 6.37 M |
| TDY | Teledyne Technologies Inc | 44.15 | 30.02 B | -0.30 | -0.67 | 139.2 K | 6.15 M |
| PSLV | Sprott Physical Silver | 12.90 | -0.10 | -0.77 | 419.7 K | 5.41 M | |
| KB | KB Financial Group Inc ADR | 30.6076 | 39.36 B | -0.4842 | -1.56 | 175.06 K | 5.36 M |
| HAE | Haemonetics Corp | 31.88 | 5.58 B | -0.31 | -0.96 | 158.57 K | 5.06 M |
| FLO | Flowers Foods | 6.7695 | 1.27 B | -0.0744 | -1.09 | 711 K | 4.81 M |
| BH | Biglari Holdings Inc | 248.521 | 1.15 B | -7.0751 | -2.77 | 17.92 K | 4.45 M |
| ONIT | Onity Group Inc | 144.30 | 228.33 M | -1.05 | -0.72 | 30.31 K | 4.37 M |
| MOH | Molina Healthcare Inc | 18.3333 | 10.91 B | -0.14 | -0.76 | 233.97 K | 4.29 M |
| MATV | Mativ Holdings Inc | 17.4654 | 662.86 M | -0.109 | -0.62 | 244.4 K | 4.27 M |
| LZB | La-Z-Boy Inc | 7.3707 | 1.3 B | -0.0718 | -0.96 | 513.8 K | 3.79 M |
| NVO | Novo Nordisk A/S ADR | 17.4534 | 179.24 B | -0.149 | -0.85 | 202.91 K | 3.54 M |
| PBH | Prestige Brand Holdings | 11.5716 | 2.15 B | -0.3231 | -2.72 | 280.5 K | 3.25 M |
| MDU | Mdu Res Group Inc | 4.8397 | 4.11 B | -0.0337 | -0.69 | 617.86 K | 2.99 M |
| CAL | Caleres Inc | 11.8824 | 455.47 M | -0.0791 | -0.66 | 250.4 K | 2.98 M |
| TRC | Tejon Ranch Company | 25.529 | 467.2 M | -0.1507 | -0.59 | 106.19 K | 2.71 M |
| BFS | Saul Centers | 23.2063 | 987.69 M | -0.1423 | -0.61 | 85.2 K | 1.98 M |
| TRGP | Targa Resources | 14.0308 | 63.54 B | -0.249 | -1.74 | 139.2 K | 1.95 M |
| EBF | Ennis Inc | 7.3956 | 537.75 M | -0.3648 | -4.7 | 263.8 K | 1.95 M |
| FSS | Federal Signal Corp | 5.9039 | 7.02 B | -0.0526 | -0.88 | 282.3 K | 1.67 M |
| UTI | Universal Technical Institute Inc | 18.9922 | 1.22 B | -0.1221 | -0.64 | 87.11 K | 1.65 M |
| PRI | Primerica Inc | 20.6865 | 8.91 B | -0.1503 | -0.72 | 66.5 K | 1.38 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.0823 | 493.51 M | -0.0588 | -1.14 | 248.1 K | 1.26 M |
| MOV | Movado Group Inc | 9.77 | 712.88 M | -0.0545 | -0.55 | 125.63 K | 1.23 M |
| PAM | Pampa Energia S.A. ADR | 15.81 | 3.39 B | -0.2569 | -1.6 | 76.29 K | 1.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5551 | 152.85 B | -0.0258 | -0.72 | 326.4 K | 1.16 M |
| VKQ | Invesco Muni Trust | 4.7863 | 484.43 M | -0.0834 | -1.71 | 239.7 K | 1.15 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.3009 | 10.29 B | -0.0768 | -1.43 | 215.4 K | 1.14 M |
| AP | Ampco-Pittsburgh Corp | 22.7126 | 158.45 M | -0.1968 | -0.86 | 49.5 K | 1.12 M |
| MXL | Maxlinear Inc | 10.26 | -0.13 | -1.25 | 97.62 K | 1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5614.3467 | -32.9775 | -0.58 | 342.43 K | 1.92 B | |
| ELR | Eastern Platinum Ltd | 18.20 | -0.30 | -1.62 | 5.57 M | 101.37 M | |
| NA | National Bank of Canada | 18.5127 | -0.1523 | -0.82 | 1.67 M | 30.92 M | |
| CS | Capstone Mining Corp | 4.55 | -0.07 | -1.52 | 1.19 M | 5.4 M | |
| NG | Novagold Res Inc | 11.8929 | -0.0805 | -0.67 | 320.46 K | 3.81 M | |
| CFW | Calfrac Well Services Ltd | 856.75 | -5.75 | -0.67 | 4 K | 3.42 M | |
| OGC | Oceanagold Corp | 10.5067 | -0.2469 | -2.3 | 235.4 K | 2.47 M | |
| AGF-B | AGF Management Limited | 7.4331 | -0.1502 | -1.98 | 276.61 K | 2.06 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6941 | -0.0321 | -0.86 | 521.66 K | 1.93 M | |
| PTM | Platinum Group Metals Ltd | 243.00 | -5.00 | -2.02 | 4.95 K | 1.2 M | |
| SGY | Surge Energy Inc | 30.3658 | -0.2523 | -0.82 | 38.91 K | 1.18 M | |
| PNP | Pinetree Capital Ltd | 702.00 | -18.00 | -2.5 | 1.61 K | 1.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 4811.165 | -96.0923 | -1.96 | 234 | 1.13 M | |
| CJR-B | Corus Entertainment Inc | 9.6137 | -0.1921 | -1.96 | 116.9 K | 1.12 M | |
| KEY | Keyera Corp | 6.6375 | -0.045 | -0.67 | 152.35 K | 1.01 M | |
| CGG | China Gold Int Resources Corp | 4.5394 | -0.049 | -1.07 | 216.5 K | 982.8 K | |
| PSI | Pason Systems Inc | 7.9619 | -0.111 | -1.37 | 121.66 K | 968.68 K | |
| PIF | Polaris Infrastructure Inc | 2054.1726 | -19.198 | -0.93 | 409 | 840.16 K | |
| CSCI | Cosciens Biopharma Inc | 110400.00 | -8400.00 | -7.07 | 7 | 772.8 K | |
| WRG | Western Energy Services Corp | 864.00 | -24.00 | -2.7 | 851 | 735.26 K | |
| WSP | WSP Global Inc | 18.9306 | -0.2619 | -1.36 | 37.36 K | 707.19 K | |
| BNE | Bonterra Energy Corp | 28.3502 | -0.4231 | -1.47 | 21.07 K | 597.4 K | |
| USA | Americas Silver Corp | 29.40 | -0.60 | -2 | 16.88 K | 496.18 K | |
| LAS-A | Lassonde Industries Inc | 44.981 | -0.6869 | -1.5 | 10.81 K | 486.24 K | |
| DSG | Descartes Sys | 6.98 | -0.10 | -1.41 | 67.95 K | 474.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.90 | -0.10 | -0.77 | 30.66 K | 395.54 K | |
| AIF | Altus Group Ltd | 7.7848 | -0.1308 | -1.65 | 44.44 K | 345.93 K | |
| BN-PN | Brookfield Corporation | 8.735 | -0.0592 | -0.67 | 30.54 K | 266.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6088 | -0.0905 | -0.77 | 21.57 K | 250.46 K | |
| TLO | Talon Metals Corp | 9.4655 | -0.091 | -0.95 | 22.94 K | 217.16 K | |
| MTY | Mty Food Group Inc | 11.8226 | -0.0723 | -0.61 | 18.3 K | 216.35 K | |
| VNP | 5N Plus Inc | 6.45 | -0.08 | -1.23 | 32.3 K | 208.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5655 | -0.0839 | -0.66 | 16.31 K | 204.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8972 | -0.1099 | -0.78 | 14.73 K | 204.66 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | -0.2082 | -3.39 | 30.96 K | 183.77 K | |
| BDI | Black Diamond Group Ltd | 6.9614 | -0.0652 | -0.93 | 25.96 K | 180.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.6846 | -0.1027 | -1.05 | 16.61 K | 160.9 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.6615 | -2.11 | 3.97 K | 122.05 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.0513 | -0.0882 | -0.87 | 9.45 K | 94.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4902 | -0.0362 | -0.8 | 20.7 K | 92.95 K | |
| KRN | Karnalyte Resources Inc | 8.04 | -0.15 | -1.83 | 11.2 K | 90.05 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.40 | -5.97 | 14.17 K | 89.27 K | |
| OGD | Orbit Garant Drilling Inc | 5.66 | -0.32 | -5.35 | 15.3 K | 86.6 K | |
| WPK | Winpak Ltd | 8.9407 | -0.1132 | -1.25 | 9.54 K | 85.34 K | |
| RCI-A | Rogers Communications Inc | 20.9915 | -0.1399 | -0.66 | 3.83 K | 80.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.4226 | -0.0463 | -0.55 | 8.55 K | 72.01 K | |
| VLN | Velan Inc Sv | 10.1917 | -0.0549 | -0.54 | 7 K | 71.34 K | |
| BCE-PH | Bce Inc Pref H | 9.8497 | -0.112 | -1.12 | 6.35 K | 62.55 K | |
| EQB | EQB Inc | 9.5151 | -0.1626 | -1.68 | 5.4 K | 51.38 K | |
| ENGH | Enghouse Systems Ltd | 3.0885 | -0.0545 | -1.73 | 15.6 K | 48.18 K | |
| BYD | Boyd Group Services Inc | 6.3508 | -0.0846 | -1.31 | 7.4 K | 47 K | |
| NEXT | Nextsource Materials Inc | 3.90 | -0.20 | -4.88 | 11.94 K | 46.57 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6344 | -0.0637 | -0.54 | 3.22 K | 37.51 K | |
| ET | Evertz Technologies Ltd | 3.796 | -0.0463 | -1.21 | 9.7 K | 36.82 K | |
| TLG | Troilus Gold Corp | 16.00 | -0.40 | -2.44 | 2.06 K | 32.93 K | |
| TVA-B | TVA Group Inc | 13.8019 | -0.0695 | -0.5 | 1.88 K | 25.98 K | |
| GDL | Goodfellow Inc | 4.9614 | -0.2704 | -5.17 | 5 K | 24.81 K | |
| TPX-B | Molson Coors Canada Inc | 34.8112 | -0.5189 | -1.47 | 605 | 21.06 K | |
| ACQ | Autocanada Inc | 3.2543 | -0.0366 | -1.11 | 2.28 K | 7.42 K | |
| GSY | Goeasy Ltd | 5.3907 | -0.0914 | -1.67 | 1 K | 5.39 K | |
| SVB | Silver Bull Resources Inc | 8.96 | -0.16 | -1.75 | 363 | 3.25 K | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 250 | 760 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8667.0996 | 324.89 K | -1028.3008 | -10.61 | 93.52 K | 810.54 M |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -2.00 | -9.62 | 2.81 M | 52.9 M |
| ESINQ | ITT Educational Services Inc | 62.38 | -2.20 | -3.41 | 513.12 K | 32.01 M | |
| ERHE | ERHC Energy Inc | 14.20 | 575.89 K | -0.91 | -6.02 | 1.05 M | 14.84 M |
| BOTY | Lingerie Fighting Championships Inc | 1010.00 | 38.64 K | -690.00 | -40.59 | 2.34 K | 2.36 M |
| URBF | Urban Barns Foods Inc | 196.00 | -4.00 | -2 | 6 K | 1.18 M | |
| NTPIF | Nam Tai Property Inc. | 6.37 | 262.33 M | -0.05 | -0.78 | 176.15 K | 1.12 M |
| FCCN | Spectral Cap Corp | 3.25 | 177.18 M | -0.87 | -21.12 | 328.83 K | 1.07 M |
| REDFY | Rediff.com India Limited | 3.85 | 97.36 K | -0.07 | -1.79 | 193.97 K | 746.77 K |
| DSUS | Drone Services USA Inc | 20.28 | 65.63 K | -0.52 | -2.5 | 27.9 K | 565.81 K |
| SEII | Sharing Economy International Inc | 7240.00 | 645.17 K | -40.00 | -0.55 | 53 | 383.72 K |
| LCU | Lion Copper Corp. Common Shares | 46.44 | 70.29 M | -1.08 | -2.27 | 6.92 K | 321.32 K |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | -0.40 | -10 | 44 K | 158.4 K | |
| MSBN | China Electronics Holdings Inc | 3.25 | 310.06 K | -0.70 | -17.72 | 38.5 K | 125.12 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | -20.00 | -71.43 | 14.22 K | 113.78 K |
| XDSL | mPhase Technologies Inc | 47.50 | 16.8 K | -1.00 | -2.06 | 1.47 K | 69.83 K |
| PMMEF | Premium Exploration Inc | 4.863 | -0.178 | -3.53 | 14 K | 68.08 K | |
| SIMPQ | Simply Inc | 187.00 | 1.55 K | -8.00 | -4.1 | 289 | 54.04 K |
| FONU | FonU2 Inc | 56.00 | -1.60 | -2.78 | 745 | 41.72 K | |
| TOPZ | Topaz Resources Inc | 3.80 | -0.50 | -11.63 | 7.2 K | 27.37 K | |
| TREVQ | Trevali Mining Corporation | 15.90 | -0.113 | -0.71 | 1.64 K | 26.08 K | |
| AFFU | Affluence Corporation | 12.50 | 31.57 K | -1862.50 | -99.33 | 2 K | 25 K |
| USRM | U.S. Stem Cell Inc | 390.00 | 64.15 K | -10.00 | -2.5 | 52 | 20.28 K |
| FCGD | First Colombia Gold Corp | 170.00 | 978.13 K | -15.00 | -8.11 | 118 | 20.06 K |
| EARI | Entertainment Arts Research Inc | 12.00 | 1.11 M | -3.00 | -20 | 583 | 7 K |
| PSYC | Global Trac Solutions Inc | 24.00 | 135.52 K | -1.00 | -4 | 220 | 5.28 K |
| PTRC | Petro River Oil Corp | 30.00 | -2.00 | -6.25 | 168 | 5.04 K | |
| HQGE | HQ Global Education Inc | 4.10 | 828.99 K | -0.04 | -0.97 | 800 | 3.28 K |
| MTTCF | MeaTech 3D Ltd | 41.50 | 22.72 M | -0.50 | -1.19 | 60 | 2.49 K |
| CGAC | Code Green Apparel Corp | 990.0001 | -9.9999 | -1 | 2 | 1.98 K | |
| MJLB | Ultrack Systems Inc | 11.00 | 424.93 K | -10.00 | -47.62 | 81 | 891 |
| ANDI | Andiamo Corporation | 28.00 | -7.00 | -20 | 24 | 672 | |
| WARM | Cool Technologies Inc | 4.00 | -1.75 | -30.43 | 150 | 600 | |
| AFPW | AlumiFuel Power Corporation | 355.00 | -45.00 | -11.25 | 1 | 355 | |
| KEGS | 1812 Brewing Company Inc | 4.00 | 141.33 K | -0.70 | -14.89 | 35 | 140 |
| HIMR | Hollund Industrial Marine Inc | 500.00 | -500.00 | -50 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 60000.00 | 447.19 K | -20000.00 | -25 | 0 | 0 |
| APPZ | Monster Arts Inc | 19217.9609 | -3605.9941 | -15.8 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 392000.00 | 9.6 K | -6300.00 | -1.58 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 16000.00 | 476 | -200.00 | -1.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 21.00 | -2.00 | -8.7 | 1.96 M | 41.07 M | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 142 K | 14.91 M | |
| BQE | BQE Water Inc | 79.00 | -1.00 | -1.25 | 76.56 K | 6.05 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 359 K | 3.23 M | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | -1.50 | -5.36 | 68.94 K | 1.83 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.25 | -0.25 | -1.85 | 95.83 K | 1.27 M | |
| REX | Orex Minerals Inc | 8.70 | -0.10 | -1.14 | 128.7 K | 1.12 M | |
| MRZ | Mirasol Resources Ltd | 5.90 | -0.19 | -3.12 | 141.1 K | 832.49 K | |
| KEEK | Personas Social Incorporated | 1350.00 | -15.00 | -1.1 | 436 | 588.6 K | |
| GGM | Granada Gold Mine Inc | 4.2877 | -0.2614 | -5.75 | 118.96 K | 510.08 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.75 | -10.71 | 78.64 K | 491.48 K | |
| AAN | Aton Resources Inc | 9.50 | -0.25 | -2.56 | 48.15 K | 457.43 K | |
| RCK | Rock Tech Lithium Inc | 3.35 | -0.05 | -1.47 | 131.39 K | 440.17 K | |
| AMM | Almaden Minerals Ltd. | 5.02 | -0.13 | -2.52 | 72.2 K | 362.44 K | |
| CTA | Centaurus Energy Inc | 385.00 | -10.00 | -2.53 | 792 | 304.92 K | |
| EPO-H | Encanto Potash Corp | 20.25 | -0.75 | -3.57 | 15.04 K | 304.6 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 41 K | 256.25 K | |
| BTR | Bonterra Resources Inc | 63.00 | -3.00 | -4.55 | 3.21 K | 202.42 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.5404 | -7.9 | 29.97 K | 188.93 K | |
| WPG | West Point Gold Corp. | 18.00 | -1.00 | -5.26 | 9.5 K | 171 K | |
| EW | East West Petroleum Corp | 8.9513 | -0.231 | -2.52 | 15.61 K | 139.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -3.5026 | -10.81 | 4.21 K | 121.63 K | |
| PX | Pelangio Exploration Inc | 9.50 | -0.20 | -2.06 | 12.07 K | 114.67 K | |
| WLR | Walker Lane Resources Ltd. | 73.50 | -1.75 | -2.33 | 1.53 K | 112.68 K | |
| CTN | Centurion Minerals Ltd | 657.5987 | -28.7999 | -4.2 | 171 | 112.45 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | -2.40 | -4.84 | 1.76 K | 83.21 K | |
| REG | Regulus Resources Inc | 11.8085 | -0.6383 | -5.13 | 6.27 K | 74 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | -1.00 | -8.33 | 6.59 K | 72.47 K | |
| ENA | Enablence Technologies Inc | 1296.00 | -24.00 | -1.82 | 55 | 71.28 K | |
| SNV | Sonoro Energy Ltd | 112.00 | -4.00 | -3.45 | 613 | 68.66 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 2.72 K | 62.54 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.80 | -3.7 | 2.3 K | 47.84 K | |
| IMR | iMetal Resources Inc | 625.00 | -75.00 | -10.71 | 72 | 45 K | |
| PPP | Prospector Metals Corp | 8.55 | -0.36 | -4.04 | 5.04 K | 43.13 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.30 | -5.26 | 7.22 K | 38.97 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 69 | 31.46 K | |
| VG | Volcanic Gold Mines Inc | 11.20 | -0.70 | -5.88 | 2.79 K | 31.2 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.60 | -6.67 | 3.65 K | 30.63 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.20 | -5 | 7.99 K | 30.35 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | -0.96 | -17.39 | 6.51 K | 29.68 K | |
| CD | Cantex Mine Development Corp | 19.50 | -1.50 | -7.14 | 1.33 K | 25.88 K | |
| TIG | Triumph Gold Corp | 35.00 | -2.00 | -5.41 | 683 | 23.91 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | -1.50 | -7.14 | 1.2 K | 23.4 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 958 | 21.08 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.00 | -3.39 | 672 | 19.15 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 25 | 17.52 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 777 | 15.54 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 4.23 K | 14.38 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | -0.40 | -6.67 | 2.5 K | 14.02 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.40 | -4.76 | 1.43 K | 11.4 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.40 | -11.11 | 3.48 K | 11.12 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -2.10 | -8.11 | 463 | 11.02 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 604 | 10.87 K | |
| RAGE | Renegade Gold Inc. | 216.00 | -6.00 | -2.7 | 42 | 9.07 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -104.0313 | -10 | 8 | 7.49 K | |
| MVI-H | Monitor Ventures Inc | 25.50 | -0.75 | -2.86 | 204 | 5.2 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -1.00 | -4.76 | 251 | 5.02 K | |
| JSPX | JasperX Technologies Inc. | 51.00 | -1.00 | -1.92 | 61 | 3.11 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 18 | 1.84 K | |
| WVM | West Vault Mining Inc | 15.50 | -0.50 | -3.13 | 100 | 1.55 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 70 | 1.19 K | |
| CPAU | CopAur Minerals Inc | 31.00 | -3.00 | -8.82 | 31 | 961 | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 94 | 812.16 | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 28 | 403.2 | |
| KLE-H | Kingsland Energy Corp | 10.40 | -4.80 | -31.58 | 15 | 156 | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 36 | 151.2 | |
| RTM | RT Minerals Corp | 2940.0117 | -60.0002 | -2 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 249.4506 | -1.725 | -0.69 | 0 | 0 |