Losers for 24 December 2010 from 00:00:00 until 23:59:59
Losers for 24 December 2010 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | -0.25 | -3.23 | 2.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DISTR | Distoken Acquisition Corporation Right | 21947.5996 | -222.9102 | -1.01 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 13.60 | -1.20 | -8.11 | 333 | |
| ATD | Alimentation Couche-Tard Inc. | 3.899 | -0.1752 | -4.3 | 3 K | |
| OGD | Orbit Garant Drilling Inc | 5.80 | -0.19 | -3.17 | 1.3 K | |
| TXG | Torex Gold Resources Inc | 15.3339 | -0.4979 | -3.14 | 24.5 K | |
| ATS | Ats Corp | 6.54 | -0.19 | -2.82 | 15.2 K | |
| MRD | Melcor Dev | 7.6753 | -0.2195 | -2.78 | 2 K | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 39 | |
| TXP | Touchstone Exploration Inc | 48.1999 | -1.1802 | -2.39 | 163.11 K | |
| TLG | Troilus Gold Corp | 16.40 | -0.40 | -2.38 | 58 | |
| RBA | Rb Global Inc | 15.6755 | -0.302 | -1.89 | 5.22 K | |
| HLF | High Liner | 4.8755 | -0.0917 | -1.85 | 4.6 K | |
| ALS | Altius Minerals Corp | 11.5788 | -0.1922 | -1.63 | 300 | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.10 | -1.59 | 1.77 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.1816 | -1.51 | 6.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.9291 | -0.1519 | -1.51 | 2.92 K | |
| CAS | Cascades Inc | 4.1502 | -0.063 | -1.5 | 59.75 K | |
| VLN | Velan Inc Sv | 10.3485 | -0.1568 | -1.49 | 400 | |
| NPI-PA | Northland Power Inc Pref A | 11.0706 | -0.1673 | -1.49 | 1.45 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9729 | -0.1346 | -1.48 | 6.81 K | |
| FTT | Finning Intl | 17.734 | -0.2628 | -1.46 | 69.79 K | |
| SJ | Stella Jones Inc | 6.5043 | -0.0948 | -1.44 | 1.6 K | |
| BCE-PE | Bce Inc Pref E | 9.9202 | -0.1431 | -1.42 | 600 | |
| EDV | Endeavour Mining Corp | 23.2217 | -0.3282 | -1.39 | 6.13 K | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 825 | |
| NEXT | Nextsource Materials Inc | 3.95 | -0.05 | -1.25 | 7.59 K | |
| PHX | Phx Energy Services Corp | 5.7066 | -0.0659 | -1.14 | 4.41 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2167 | -0.126 | -1.11 | 1.93 K | |
| VNP | 5N Plus Inc | 6.31 | -0.07 | -1.1 | 700 | |
| HMMC | Hemlo Mining Corp. | 409.50 | -4.50 | -1.09 | 311 | |
| ORV | Orvana Minerals J | 3.65 | -0.04 | -1.08 | 16.02 K | |
| BHC | Bausch Health Companies Inc | 29.31 | -0.32 | -1.08 | 33.73 K | |
| SSRM | Ssr Mining Inc | 26.3946 | -0.2873 | -1.08 | 1.2 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.3308 | -1.06 | 4.37 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0094 | -0.0431 | -1.06 | 1.76 K | |
| JAG | Jaguar Mining Inc | 5647.3242 | -57.7095 | -1.01 | 25.98 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2669 | -0.0894 | -0.96 | 18.7 K | |
| KEY | Keyera Corp | 6.9017 | -0.0645 | -0.93 | 37.53 K | |
| GTE | Gran Tierra Energy Inc | 80.30 | -0.70 | -0.86 | 2.5 K | |
| AC | Air Canada | 3.55 | -0.03 | -0.84 | 414.06 K | |
| RCI-A | Rogers Communications Inc | 20.8166 | -0.1691 | -0.81 | 1.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.4749 | -0.0758 | -0.79 | 3.91 K | |
| MX | Methanex Corp | 21.8681 | -0.1732 | -0.79 | 16.56 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.555 | -0.0269 | -0.75 | 1.15 K | |
| TRZ | Transat At Inc | 18.93 | -0.14 | -0.73 | 9.14 K | |
| TVA-B | TVA Group Inc | 13.8019 | -0.0993 | -0.71 | 500 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.9773 | -0.0605 | -0.67 | 1.4 K | |
| MSV | Minco Silver Corp | 6.10 | -0.04 | -0.65 | 2.9 K | |
| STN | Stantec Inc | 11.4814 | -0.0746 | -0.65 | 22.74 K | |
| PWF-PE | Power Financial Corp Pref E | 10.1523 | -0.062 | -0.61 | 300 | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8141 | -0.023 | -0.6 | 25.86 K | |
| BCE-PF | BCE Inc Pref AF | 10.264 | -0.0609 | -0.59 | 6.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6893 | -0.0679 | -0.58 | 2.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7877 | -0.074 | -0.58 | 3.92 K | |
| CGG | China Gold Int Resources Corp | 4.2782 | -0.0245 | -0.57 | 19.7 K | |
| FTS-PG | Fortis Inc Pref G | 11.1064 | -0.0634 | -0.57 | 100 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.3091 | -0.0587 | -0.57 | 3.36 K | |
| LUN | Lundin Mining Corp | 5.5442 | -0.0314 | -0.56 | 43.6 K | |
| ONEX | Onex Corp | 28.3078 | -0.1598 | -0.56 | 14.19 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3251 | -0.0797 | -0.55 | 44.03 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.1173 | -0.0562 | -0.55 | 2.1 K | |
| PAAS | Pan American Silver Corp | 30.9667 | -0.1613 | -0.52 | 2.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.71 M | -10.00 | -3.7 | 6 |
| RTM | RT Minerals Corp | 2400.0095 | -600.0024 | -20 | 2 | |
| LUCA | Luca Mining Corp. | 15.36 | -2.56 | -14.29 | 574 | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 369 | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 167 | |
| MKO | Mako Mining Corp | 4.20 | -0.50 | -10.64 | 4.01 K | |
| BOCA | Bocana Resources Corp. | 3.8007 | -0.4223 | -10 | 237 | |
| ROAR | Lion Rock Resources Inc. | 10.00 | -1.00 | -9.09 | 1.45 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 732 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.50 | -8.57 | 3.08 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.60 | -8.57 | 25 | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 317 | |
| RUSH | Carolina Rush Corporation | 3.30 | -0.30 | -8.33 | 700 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -3.75 | -7.69 | 309 | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 0 | |
| EU | enCore Energy Corp | 5.04 | -0.36 | -6.67 | 344 | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.60 | -6.25 | 175 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 1 | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 28 | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.20 | -5.88 | 6.9 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | -1.28 | -5.26 | 477 | |
| BLDS | Badlands Resources Inc. | 27.50 | -1.50 | -5.17 | 812 | |
| ICON | International Iconic Gold Exploration Corp | 38.00 | -2.00 | -5 | 50 | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | -0.24 | -4.44 | 917 | |
| DLTA | Delta Resources Limited | 13.20 | -0.60 | -4.35 | 800 | |
| ZC | Zimtu Capital Corp | 8.00 | -0.35 | -4.19 | 480 | |
| GYA | Guyana Goldstrike Inc | 6.00 | -0.25 | -4 | 600 | |
| IMR | iMetal Resources Inc | 625.00 | -25.00 | -3.85 | 23 | |
| PPP | Prospector Metals Corp | 9.09 | -0.36 | -3.81 | 744 | |
| AZR | Azarga Metals Corp | 135.00 | -5.00 | -3.57 | 170.02 K | |
| DCOP | District Copper Corp | 5.40 | -0.20 | -3.57 | 1.34 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 7.3 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 14 | |
| KEEK | Personas Social Incorporated | 1335.00 | -45.00 | -3.26 | 100 | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -0.8757 | -3.23 | 57 | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | -0.2588 | -2.88 | 8.15 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -3.00 | -2.78 | 19 K | |
| GIGA | Giga Metals Corporation | 3.70 | -0.10 | -2.63 | 530 | |
| CTA | Centaurus Energy Inc | 400.00 | -10.00 | -2.44 | 126 | |
| AMM | Almaden Minerals Ltd. | 4.32 | -0.09 | -2.04 | 56.9 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -0.50 | -1.64 | 13 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.10 | -1.64 | 146.75 K | |
| EPO-H | Encanto Potash Corp | 20.25 | -0.25 | -1.22 | 6.96 K | |
| BQE | BQE Water Inc | 82.00 | -1.00 | -1.2 | 13 K | |
| FEO | Oceanic Iron Ore Corp | 8.70 | -0.10 | -1.14 | 4.65 K | |
| LA | Los Andes Copper Ltd | 4.75 | -0.05 | -1.04 | 13.28 K | |
| MVI-H | Monitor Ventures Inc | 26.00 | -0.25 | -0.95 | 84 | |
| FP | FP Newspapers Inc | 3.2213 | -0.0305 | -0.94 | 9.44 K | |
| RET-A | Reitmans (Canada) Limited | 12.1684 | -0.0847 | -0.69 | 12.62 K | |
| BARU | Baru Gold Corp | 73.0458 | -0.4896 | -0.67 | 1.01 K | |
| EW | East West Petroleum Corp | 9.0668 | -0.0577 | -0.63 | 7.17 K | |
| CWV | Crown Point Energy Inc | 10.0089 | -0.061 | -0.61 | 10 | |
| WVM | West Vault Mining Inc | 16.50 | -0.10 | -0.6 | 300 | |
| GBU | Gabriel Resources Ltd | 75.00 | -0.40 | -0.53 | 10.9 K |