Losers for 3 January 2011 from 00:00:00 until 23:59:59
Losers for 3 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.7473 | 2.53 B | -0.1537 | -1.19 | 5.09 M | 64.85 M |
| TGB | Taseko Mines Ltd | 5.14 | 2.56 B | -0.11 | -2.1 | 3.93 M | 20.18 M |
| MINE | Mayfair Gold Corp. | 99.00 | 158.43 M | -13.50 | -12 | 157.73 K | 15.62 M |
| UEC | Uranium Energy | 5.97 | 3.37 B | -0.07 | -1.16 | 1.13 M | 6.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.14 | 292.96 M | -0.16 | -2.19 | 431.05 K | 3.08 M |
| THM | International Tower Hill Mines Ltd | 9.99 | 400.81 M | -0.08 | -0.79 | 256.85 K | 2.57 M |
| GORO | Gold Resource Corp | 20.246 | 554.41 M | -0.3931 | -1.9 | 111.03 K | 2.25 M |
| ITP | IT Tech Packaging Inc | 59.8863 | 978.9 K | -1.9444 | -3.14 | 32.18 K | 1.93 M |
| NNVC | Nanoviricides Inc | 101.50 | 34.48 M | -1.40 | -1.36 | 6.14 K | 623.11 K |
| CTGO | Contango Ore Inc | 10.00 | 437.07 M | -0.50 | -4.76 | 55.91 K | 559.13 K |
| GAU | Galiano Gold Inc | 8.74 | 585.97 M | -0.05 | -0.57 | 57.2 K | 499.93 K |
| FRD | Friedman Industries Inc | 6.3628 | 275.24 M | -0.0513 | -0.8 | 44.5 K | 283.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 4131.00 | 3.78 M | -45.00 | -1.08 | 68 | 280.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0746 | 268.02 M | -0.0569 | -0.93 | 22.4 K | 136.07 K |
| SIF | Sifco Industries | 15.5139 | 126.01 M | -0.2023 | -1.29 | 7.1 K | 110.15 K |
| ELMD | Electromed Inc | 3.32 | 206.93 M | -0.23 | -6.48 | 21 K | 69.72 K |
| DIT | Amcon Distributing Company | 62.457 | 58.48 M | -0.7744 | -1.22 | 500 | 31.23 K |
| BKTI | Bk Technologies Inc | 7.096 | 252.1 M | -0.0797 | -1.11 | 4.4 K | 31.19 K |
| IBIO | Ibio Inc | 15450.00 | 48.92 M | -350.00 | -2.22 | 2 | 30.9 K |
| ESP | Espey Mfg. & Electronics | 12.3291 | 145.6 M | -0.0836 | -0.67 | 1.7 K | 20.96 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2263 | 74.34 M | -0.1224 | -2.29 | 3.15 K | 16.49 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | -0.4866 | -6.67 | 1.82 K | 12.43 K |
| GENC | Gencor Industries IN | 4.80 | 258.27 M | -0.0333 | -0.69 | 1.77 K | 8.5 K |
| IDR | Idaho Strategic Resources | 3.92 | 299.75 M | -0.63 | -13.85 | 2.06 K | 8.09 K |
| UUU | Universal Security Instruments | 6.1889 | 16.02 M | -0.0757 | -1.21 | 1.1 K | 6.81 K |
| GLU | Gabelli Global Utility | 7.2747 | 114.2 M | -0.0755 | -1.03 | 600 | 4.36 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | -0.50 | -10 | 667 | 3 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 74.21 M | -0.30 | -7.23 | 417 | 1.61 K |
| UAVS | Ageagle Aerial Systems Inc | 112491.6484 | 22.74 M | -37497.2109 | -25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 121.50 | -0.625 | -0.51 | 228.26 K | 27.73 M | |
| HE | Lean Hogs | 77.97 | -1.78 | -2.23 | 15.63 K | 1.22 M | |
| FC | Feeder Cattle | 142.00 | -0.925 | -0.65 | 1.9 K | 269.09 K | |
| CPO | Palm Oil | 1235.25 | -38.50 | -3.02 | 0 | 0 | |
| CT | Cotton | 141.38 | -2.32 | -1.61 | 0 | 0 | |
| KC | Coffee | 238.70 | -1.80 | -0.75 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.6095 | -0.0675 | -0.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.90 | 3.11 B | -4.50 | -4.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 13.9174 | 325.28 B | -0.1201 | -0.86 | 58.22 M | 810.32 M |
| EXPE | Expedia Group Inc | 32.9003 | 30.97 B | -0.3981 | -1.2 | 5.88 M | 193.39 M |
| LRCX | Lam Research Corp | 4.239 | 292.56 B | -0.1571 | -3.57 | 37.6 M | 159.37 M |
| URBN | Urban Outfitters Inc | 35.45 | 7.26 B | -0.36 | -1.01 | 4.23 M | 149.8 M |
| KMB | Kimberly-Clark Corp | 40.5771 | 65.78 B | -0.2657 | -0.65 | 3.06 M | 124.35 M |
| CME | CME Group Inc | 33.4088 | 112.93 B | -0.5606 | -1.65 | 3.69 M | 123.23 M |
| TER | Teradyne Inc | 12.6148 | 41.18 B | -0.3036 | -2.35 | 6.9 M | 87.09 M |
| HAS | Hasbro Inc | 28.3388 | 16.99 B | -0.3343 | -1.17 | 2.47 M | 69.9 M |
| CAR | Avis Budget Group | 14.0806 | 4.44 B | -0.7031 | -4.76 | 3.52 M | 49.59 M |
| VC | Visteon Corp | 41.22 | 1.95 B | -1.4065 | -3.3 | 950.3 K | 39.17 M |
| SOWG | Sow Good Inc | 495.00 | 37.59 M | -9.00 | -1.79 | 72.45 K | 35.86 M |
| PAAS | Pan Amer Silver Corp | 31.4139 | 15.55 B | -0.3546 | -1.12 | 934.3 K | 29.35 M |
| PLCE | Children's Place Inc | 44.8249 | 9.93 M | -0.6411 | -1.41 | 631.01 K | 28.29 M |
| SSRM | Ssr Mining Inc | 25.9432 | 5.38 B | -0.9333 | -3.47 | 1.05 M | 27.3 M |
| BMRN | Biomarin Pharmaceuticals | 26.61 | 10.98 B | -0.32 | -1.19 | 934.18 K | 24.86 M |
| ITRI | Itron Inc | 55.03 | 4.23 B | -0.42 | -0.76 | 408.26 K | 22.47 M |
| CFFN | Capitol Fed Finl Inc | 4.1837 | 1.04 B | -0.086 | -2.01 | 5.32 M | 22.26 M |
| MYGN | Myriad Genetics Inc | 22.23 | 543.58 M | -0.61 | -2.67 | 876.58 K | 19.49 M |
| LSCC | Lattice Semicond | 5.82 | 16.9 B | -0.24 | -3.96 | 3 M | 17.43 M |
| RGLD | Royal Gold Inc | 45.0799 | 21.57 B | -0.299 | -0.66 | 371 K | 16.72 M |
| NKTR | Nektar Therapeutics | 187.95 | 1.27 B | -4.80 | -2.49 | 75.84 K | 14.25 M |
| FCEL | Fuelcell Energy Inc | 9115.2002 | 819.12 M | -864.00 | -8.66 | 1.28 K | 11.67 M |
| VHC | VirnetX Holding Corp Common Stock | 247.3758 | 40.49 M | -7.3767 | -2.9 | 44.24 K | 10.94 M |
| AXTI | Axt Inc | 10.31 | 2.86 B | -0.13 | -1.25 | 857.52 K | 8.84 M |
| AIFU | Fanhua Inc. | 271.1594 | 467.56 M | -3.4947 | -1.27 | 29.96 K | 8.12 M |
| FOCL | EDAP TMS S.A. | 5.05 | 161.01 M | -0.59 | -10.46 | 1.6 M | 8.08 M |
| ENSG | The Ensign Group IN | 5.4943 | 10.88 B | -0.3527 | -6.03 | 1.34 M | 7.34 M |
| LPLA | Lpl Financial Hld | 26.993 | 22.76 B | -1.0807 | -3.85 | 266.5 K | 7.19 M |
| ACTG | Acacia Res-Acacia | 23.2805 | 405.96 M | -0.1536 | -0.66 | 281.02 K | 6.54 M |
| GEOS | Geospace Technologie | 47.645 | 45.02 M | -1.91 | -3.85 | 133.04 K | 6.34 M |
| FORM | Formfactor Inc | 8.83 | 7.24 B | -0.05 | -0.56 | 671.18 K | 5.93 M |
| SIGA | Siga Technologies Inc | 9.9294 | 207.65 M | -0.3222 | -3.14 | 593.32 K | 5.89 M |
| CALM | Cal-Maine Foods IN | 9.8682 | 3 B | -0.2829 | -2.79 | 544.2 K | 5.37 M |
| LPSN | Liveperson Inc | 166.95 | 38 M | -2.55 | -1.5 | 30.12 K | 5.03 M |
| LEDS | Semileds Corp | 277.50 | 18.86 M | -13.00 | -4.48 | 16.69 K | 4.63 M |
| PENN | Penn Natl Gaming Inc | 7.2774 | 2.35 B | -0.1135 | -1.54 | 592.29 K | 4.31 M |
| SCOR | Comscore Inc | 444.00 | 46.2 M | -2.80 | -0.63 | 9.05 K | 4.02 M |
| ADEA | Adeia Inc | 4.4624 | 1.84 B | -0.0406 | -0.9 | 802.63 K | 3.58 M |
| ALLT | Allot Communications | 11.46 | 383.58 M | -0.18 | -1.55 | 240.43 K | 2.76 M |
| PPC | Pilgrim's Pride | 4.5015 | 6.49 B | -0.0384 | -0.85 | 587.12 K | 2.64 M |
| TWIN | Twin Disc Inc | 26.2298 | 358.09 M | -0.4558 | -1.71 | 100.52 K | 2.64 M |
| MITK | Mitek Systems Inc | 6.00 | 823.48 M | -0.05 | -0.83 | 415.73 K | 2.49 M |
| BANR | Banner Corp | 10.6422 | 2.52 B | -0.3801 | -3.45 | 213.44 K | 2.27 M |
| SSNC | SS&C Technologies | 8.9202 | 18.62 B | -0.2184 | -2.39 | 249 K | 2.22 M |
| CHTR | Charter Communications | 38.46 | 17.24 B | -0.48 | -1.23 | 57.1 K | 2.2 M |
| GURE | Gulf Resources Inc | 528.00 | 5.08 M | -6.50 | -1.22 | 4.13 K | 2.18 M |
| IMMR | Immersion Corp | 5.7499 | 231.45 M | -0.326 | -5.37 | 259.58 K | 1.49 M |
| NCMI | National Cinemedia | 77.2532 | 159.92 M | -1.2219 | -1.56 | 19.1 K | 1.48 M |
| MKTX | Marketaxess Holdings | 16.851 | 5.81 B | -0.2716 | -1.59 | 80.46 K | 1.36 M |
| CRESY | Cresud Sacif ADR | 10.5589 | 634.43 M | -0.1467 | -1.37 | 116.76 K | 1.23 M |
| CDXS | Codexis Inc | 10.52 | 104.92 M | -0.08 | -0.75 | 110.44 K | 1.16 M |
| OMEX | Odyssey Marine Expl | 33.12 | 23.55 M | -0.24 | -0.72 | 32.8 K | 1.09 M |
| TAOP | Taoping Inc | 18576.00 | 2.84 M | -180.00 | -0.96 | 58 | 1.08 M |
| STAB | Statera Biopharma Inc | 141.20 | 14.28 K | -3.20 | -2.22 | 6.74 K | 951.12 K |
| SIFY | Sify Techs Ltd ADR | 12.1697 | 936.58 M | -0.389 | -3.1 | 75.3 K | 916.38 K |
| RGEN | Repligen Cp | 4.52 | 10.64 B | -0.17 | -3.62 | 195.35 K | 882.98 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.0839 | 1.21 B | -0.139 | -0.72 | 44.76 K | 854.14 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 50.50 | 27.54 M | -0.60 | -1.17 | 15.15 K | 765.02 K |
| ATLC | Atlanticus Hld Cp | 6.90 | 1.2 B | -0.08 | -1.15 | 106.37 K | 733.95 K |
| ARTW | Art S Way MFG Company | 10.8691 | 14.93 M | -0.2272 | -2.05 | 66.1 K | 718.47 K |
| FTFT | Future Fintech Group Inc | 7248.00 | 32.63 M | -192.00 | -2.58 | 87 | 630.58 K |
| TRIB | Trinity Bio ADR | 39.2029 | 4.78 M | -1.1449 | -2.84 | 14.18 K | 555.9 K |
| SPSC | Sps Commerce Inc | 7.785 | 2.92 B | -0.115 | -1.46 | 71.27 K | 554.84 K |
| CHNR | China Natural Res | 682.00 | 4.81 M | -14.40 | -2.07 | 789 | 538.1 K |
| GRBK | Green Brick Partners | 22.4828 | 2.59 B | -1.5172 | -6.32 | 22.74 K | 511.26 K |
| TTGT | Techtarget Inc | 7.70 | 202.87 M | -0.23 | -2.9 | 66.1 K | 508.97 K |
| WNEB | Western New England Bancorp Inc | 5.764 | 268.11 M | -0.0313 | -0.54 | 81.81 K | 471.55 K |
| DJCO | Daily Journal Cp | 70.82 | 913.58 M | -1.18 | -1.64 | 6.36 K | 450.34 K |
| TREE | Lendingtree Inc | 8.8032 | 495.83 M | -0.1037 | -1.16 | 50.63 K | 445.71 K |
| JBSS | John B Sanfilippo | 7.3534 | 657.41 M | -0.0476 | -0.64 | 48.71 K | 358.2 K |
| JSM | SLM Cp 6% Sr Nt | 7.0089 | 5 B | -0.0661 | -0.93 | 43.38 K | 304.05 K |
| FRD | Friedman Industries Inc | 6.3628 | -0.0513 | -0.8 | 44.5 K | 283.14 K | |
| RDI | Reading Intl Cl A | 4.95 | 42.8 M | -0.10 | -1.98 | 47.93 K | 237.23 K |
| CECO | CECO Environmental Corp. | 5.0754 | 3.28 B | -0.1043 | -2.01 | 45 K | 228.39 K |
| LSTA | Lisata Therapeutics Inc | 2099.1536 | 13.83 M | -14.9941 | -0.71 | 102 | 214.11 K |
| OESX | Orion Energy Syst | 32.80 | 53.49 M | -0.60 | -1.8 | 5.45 K | 178.76 K |
| FLL | Full House Rsts | 3.37 | 20.63 M | -0.02 | -0.59 | 53.02 K | 178.67 K |
| ESOA | Energy Services Acquisition Corp | 3.8114 | 163.83 M | -0.0361 | -0.94 | 42.39 K | 161.55 K |
| CNOB | Connectone Bancorp | 5.8187 | 1.65 B | -0.2147 | -3.56 | 26.5 K | 154.2 K |
| CLFD | Clearfield Inc | 3.93 | 424.77 M | -0.12 | -2.96 | 38.05 K | 149.56 K |
| CTSO | Cytosorbents Cor | 3.375 | 16.92 M | -0.125 | -3.57 | 43.55 K | 146.97 K |
| EVOL | Evolving Systems Inc | 3.9654 | 4.48 M | -0.0287 | -0.72 | 34.55 K | 137.02 K |
| CYAN | Cyanotech Corp | 3.14 | 4.42 M | -0.24 | -7.1 | 40.85 K | 128.27 K |
| FWDI | AdvisorShares Madrona International ETF | 30.80 | 387.54 M | -1.40 | -4.35 | 3.49 K | 107.49 K |
| ACNT | Ascent Industries CO | 10.4227 | 120.8 M | -0.1043 | -0.99 | 10.1 K | 105.27 K |
| INVE | Identiv Inc | 24.10 | 64.71 M | -1.10 | -4.37 | 4.15 K | 99.94 K |
| OFLX | Omega Flex Inc | 11.4785 | 236.71 M | -0.3874 | -3.26 | 8.7 K | 99.86 K |
| CXDO | Crexendo Inc | 4.1246 | 165.54 M | -0.1818 | -4.22 | 22.48 K | 92.71 K |
| RDGT | Ridgetech, Inc. | 993.60 | 4.03 M | -14.40 | -1.43 | 91 | 90.42 K |
| PROV | Provident Financial | 4.4427 | 113.05 M | -0.1524 | -3.32 | 20.13 K | 89.43 K |
| DWSN | Dawson Geophscl | 7.8523 | 47.52 M | -0.1689 | -2.11 | 10.69 K | 83.93 K |
| OMCC | Old Market Capital Corporation | 8.1534 | 23.79 M | -0.048 | -0.59 | 10 K | 81.53 K |
| WVVI | Willamette Valley | 3.28 | 7.52 M | -0.23 | -6.55 | 24.34 K | 79.85 K |
| NATR | Nature S Sunshine | 6.072 | 178.14 M | -0.0684 | -1.11 | 12.4 K | 75.29 K |
| ACNB | Acnb Corp | 8.8046 | 680.2 M | -0.254 | -2.8 | 8.43 K | 74.21 K |
| NATH | Nathan's Famous IN | 8.6431 | 418.17 M | -0.0776 | -0.89 | 8.09 K | 69.89 K |
| STRT | Strattec Security | 28.1578 | 251.36 M | -1.1597 | -3.96 | 2.48 K | 69.72 K |
| CHCI | Comstock Hlds Cos | 7.9807 | 164.61 M | -0.0693 | -0.86 | 8.67 K | 69.17 K |
| ZIONP | Zions Bancorporation N.A. | 8.8197 | -0.0562 | -0.63 | 7.83 K | 69.08 K | |
| CNVS | CNVS | 332.00 | 48.2 M | -4.00 | -1.19 | 198 | 65.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 28.8807 | 25.47 B | -0.228 | -0.78 | 34.49 M | 996.12 M |
| MA | Mastercard Inc | 20.3299 | 568.53 B | -0.3001 | -1.45 | 19.28 M | 391.95 M |
| KO | Coca-Cola Company | 20.4232 | 419.18 B | -0.1723 | -0.84 | 18.95 M | 386.93 M |
| WPM | Wheaton Precious Metals | 31.8469 | 59.86 B | -0.3797 | -1.18 | 9.09 M | 289.5 M |
| CLX | Clorox Company | 38.6377 | 13.09 B | -1.0731 | -2.7 | 6.91 M | 266.88 M |
| NEM | Newmont Mining Corp | 43.4145 | 117.05 B | -0.2416 | -0.55 | 6.08 M | 264.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4026 | 116.64 B | -0.1386 | -1.45 | 23.52 M | 221.14 M |
| NOV | Nov Inc | 48.4603 | 6.35 B | -0.2754 | -0.57 | 4.24 M | 205.67 M |
| CL | Colgate-Palmolive Company | 27.712 | 77.82 B | -0.2014 | -0.72 | 6.69 M | 185.49 M |
| GLW | Corning Inc | 13.1519 | 102.94 B | -0.0891 | -0.67 | 13.77 M | 181.11 M |
| AEM | Agnico-Eagle Mines Ltd | 56.3663 | 90.19 B | -2.5663 | -4.35 | 3.16 M | 177.91 M |
| AZO | Autozone | 268.40 | 52.34 B | -4.19 | -1.54 | 618.06 K | 165.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0182 | 108.38 B | -0.4341 | -2.49 | 9.65 M | 164.18 M |
| AON | AON Plc | 38.9683 | 70.74 B | -0.4194 | -1.06 | 4.15 M | 161.76 M |
| TJX | TJX Companies | 8.9596 | 149.57 B | -0.1186 | -1.31 | 17.2 M | 154.1 M |
| KR | Kroger Company | 6.9035 | 41.23 B | -0.1098 | -1.57 | 21.13 M | 145.86 M |
| GD | General Dynamics Corp | 48.9861 | 98.11 B | -0.6931 | -1.4 | 2.77 M | 135.66 M |
| TPR | Tapestry Inc | 35.9203 | 26.06 B | -0.4938 | -1.36 | 3.51 M | 126.1 M |
| KMB | Kimberly-Clark Corp | 40.5771 | 35.59 B | -0.2657 | -0.65 | 3.06 M | 124.35 M |
| TSN | Tyson Foods | 12.076 | 20.85 B | -0.5884 | -4.65 | 8.88 M | 107.21 M |
| EW | Edwards Lifesciences Corp | 13.2083 | 60.84 B | -0.265 | -1.97 | 6.54 M | 86.37 M |
| KGC | Kinross Gold Corp | 16.3159 | 24.4 B | -0.2092 | -1.27 | 5.09 M | 83.03 M |
| SYY | Sysco Corp | 18.7937 | 37.53 B | -0.1222 | -0.65 | 3.89 M | 73.08 M |
| PCG | Pacific Gas & Electric Company | 36.1402 | 28.57 B | -0.3432 | -0.94 | 1.99 M | 71.74 M |
| AU | Anglogold Ashanti Ltd ADR | 39.8045 | 44.31 B | -0.5575 | -1.38 | 1.61 M | 64.04 M |
| AEO | American Eagle Outfitters | 8.7452 | 3.63 B | -0.0784 | -0.89 | 5.97 M | 52.22 M |
| CCI | Crown Castle International Corp | 26.5283 | 38.16 B | -0.2505 | -0.94 | 1.83 M | 48.48 M |
| AAP | Advance Auto Parts Inc | 56.3623 | 2.76 B | -0.5593 | -0.98 | 826.4 K | 46.58 M |
| EGO | Eldorado Gold Corp | 87.9979 | 8.31 B | -1.0065 | -1.13 | 500.14 K | 44.01 M |
| STZ | Constellation Brands Inc | 18.2584 | 24.47 B | -0.4562 | -2.44 | 2.39 M | 43.64 M |
| AVY | Avery Dennison Corp | 30.0134 | 14.12 B | -0.3659 | -1.2 | 1.29 M | 38.81 M |
| NVR | NVR Inc | 685.00 | 15.38 B | -6.02 | -0.87 | 52.85 K | 36.21 M |
| IPI | Intrepid Potash Inc | 349.0252 | 445.57 M | -11.5053 | -3.19 | 98.38 K | 34.34 M |
| HAE | Haemonetics Corp | 30.14 | 5.58 B | -1.45 | -4.59 | 1.11 M | 33.41 M |
| TAP | Molson Coors Brewing Company | 33.9439 | 7.38 B | -0.1767 | -0.52 | 926.45 K | 31.45 M |
| PAAS | Pan American Silver Corp. | 33.2178 | -0.375 | -1.12 | 934.21 K | 31.03 M | |
| HSY | Hershey Foods Corp | 32.7175 | 34.83 B | -0.2377 | -0.72 | 875.2 K | 28.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.8013 | 6.43 B | -0.7297 | -1.72 | 550.6 K | 23.02 M |
| FTK | Flotek Industries | 31.50 | 935.53 M | -1.20 | -3.67 | 665.36 K | 20.96 M |
| TDW | Tidewater Inc | 1493.7993 | 3.87 B | -9.7744 | -0.65 | 13.89 K | 20.75 M |
| GDOT | Green Dot Corp | 55.52 | 657.61 M | -1.22 | -2.15 | 360.5 K | 20.01 M |
| FTI | Technipfmc Plc | 29.4267 | 25.24 B | -0.3043 | -1.02 | 663.14 K | 19.51 M |
| IRM | Iron Mountain Inc | 9.015 | 34.11 B | -0.0544 | -0.6 | 2.06 M | 18.61 M |
| PII | Polaris Industries Inc | 26.6382 | 3.68 B | -0.1476 | -0.55 | 650 K | 17.31 M |
| CRI | Carter's Inc | 21.7208 | 1.24 B | -0.2006 | -0.92 | 736.8 K | 16 M |
| PSLV | Sprott Physical Silver | 13.63 | -0.44 | -3.13 | 1.12 M | 15.25 M | |
| WNC | Wabash National Corp | 9.6693 | 477.05 M | -0.0906 | -0.93 | 1.54 M | 14.91 M |
| MUX | Mcewen Mining Inc | 74.067 | 713.89 M | -1.2127 | -1.61 | 176.61 K | 13.08 M |
| FCN | Fti Consulting | 36.60 | 5.41 B | -0.68 | -1.82 | 355.1 K | 13 M |
| PAG | Penske Automotive Group | 12.1314 | 14 B | -0.2271 | -1.84 | 1.03 M | 12.53 M |
| VHC | Virnetx Holding Corp | 247.3758 | 49.18 M | -7.3767 | -2.9 | 44.24 K | 10.94 M |
| CPA | Copa Holdings S.A. | 36.6981 | 5.83 B | -0.3527 | -0.95 | 297.3 K | 10.91 M |
| DBI | Designer Brands Inc | 12.1699 | 328.72 M | -0.1832 | -1.48 | 791.6 K | 9.63 M |
| GBX | Greenbrier Companies | 14.9389 | 1.3 B | -0.3795 | -2.48 | 532.6 K | 7.96 M |
| CPAY | Corpay Inc | 30.47 | 29.94 B | -0.45 | -1.46 | 219 K | 6.67 M |
| MTZ | Mastec Inc | 14.47 | 14.86 B | -0.12 | -0.82 | 457.26 K | 6.62 M |
| SA | Seabridge Gold | 30.32 | 2.65 B | -0.36 | -1.17 | 216.22 K | 6.56 M |
| XPER | Xperi Inc | 16.1739 | -0.1474 | -0.9 | 348.52 K | 5.64 M | |
| PHYS | Sprott Physical Gold Trust | 12.26 | -0.09 | -0.73 | 371.5 K | 4.55 M | |
| CAL | Caleres Inc | 10.9489 | 455.47 M | -0.0712 | -0.65 | 400.3 K | 4.38 M |
| NVO | Novo Nordisk A/S ADR | 18.0023 | 179.24 B | -0.2234 | -1.23 | 240.5 K | 4.33 M |
| MFA | MFA Financial Inc | 4.7879 | 561.84 M | -0.0415 | -0.86 | 885.77 K | 4.24 M |
| EC | Ecopetrol S.A. ADR | 12.3788 | 31.5 B | -0.3203 | -2.52 | 335.5 K | 4.15 M |
| AER | Aercap Holdings N.V. | 13.7383 | 26.73 B | -0.098 | -0.71 | 292.9 K | 4.02 M |
| AROC | Archrock Inc | 7.6433 | 4.75 B | -0.0514 | -0.67 | 462.94 K | 3.54 M |
| PBH | Prestige Brand Holdings | 11.5912 | 2.15 B | -0.1077 | -0.92 | 283 K | 3.28 M |
| PRMB | Primo Brands Corporation | 6.7686 | 8.62 B | -0.1069 | -1.55 | 416.9 K | 2.82 M |
| ASA | ASA Gold and Precious Metals | 31.6964 | 897.65 M | -0.6333 | -1.96 | 82.3 K | 2.61 M |
| UTI | Universal Technical Institute Inc | 18.8178 | 1.22 B | -0.3837 | -2 | 134.55 K | 2.53 M |
| BTI | British American Tobacco Industries ADR | 15.567 | 131.15 B | -0.1109 | -0.71 | 153.8 K | 2.39 M |
| KRO | Kronos Worldwide Inc | 9.7635 | 967.97 M | -0.0975 | -0.99 | 236.67 K | 2.31 M |
| PHI | Philippine Long Distance Telephone ADR | 21.00 | 3.48 B | -0.1342 | -0.63 | 91.2 K | 1.92 M |
| NGS | Natural Gas Services Group | 18.6102 | 375.47 M | -0.099 | -0.53 | 96.3 K | 1.79 M |
| WPC | W.P. Carey & Co. Llc | 12.5454 | 14.94 B | -0.1255 | -0.99 | 129.11 K | 1.62 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2679 | 10.29 B | -0.0659 | -1.24 | 289.6 K | 1.53 M |
| NOAH | Noah Holdings Ltd ADR | 12.8977 | 451.69 M | -0.3247 | -2.46 | 100.8 K | 1.3 M |
| USB-PH | U.S. Bancorp | 13.6489 | 76.17 B | -0.1346 | -0.98 | 94.54 K | 1.29 M |
| VHI | Valhi Inc | 61.032 | 475.8 M | -3.3794 | -5.25 | 19.75 K | 1.21 M |
| RGR | Sturm Ruger & Company | 8.2739 | 790.28 M | -0.1097 | -1.31 | 140.65 K | 1.16 M |
| BBW | Build-A-Bear Workshop | 6.2895 | 349.99 M | -0.1346 | -2.1 | 121.3 K | 762.92 K |
| WD | Walker & Dunlop | 8.0676 | 1.33 B | -0.0726 | -0.89 | 79.42 K | 640.7 K |
| DX | Dynex Capital | 5.3293 | 2.59 B | -0.0294 | -0.55 | 97.3 K | 518.54 K |
| GRBK | Green Brick Partners | 22.4828 | -1.5172 | -6.32 | 22.74 K | 511.26 K | |
| PMO | Putnam Muni Opportunities Trust | 4.6986 | 275.71 M | -0.0569 | -1.2 | 93.7 K | 440.26 K |
| VMO | Invesco Muni Opportunity Trust | 5.0884 | 591.65 M | -0.0432 | -0.84 | 64.6 K | 328.71 K |
| IQI | Invesco Quality Muni Income Trust | 4.8857 | 461.02 M | -0.1014 | -2.03 | 46.6 K | 227.67 K |
| HBM | Hudbay Minerals Inc | 16.6679 | 9.6 B | -0.1941 | -1.15 | 12.3 K | 205.02 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.1555 | 828.14 M | -0.0372 | -0.52 | 25.4 K | 181.75 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 13.49 | 709.3 M | -0.14 | -1.03 | 13.29 K | 179.31 K |
| VTN | Invesco Trust New York Muni | 5.7126 | 148.26 M | -0.0295 | -0.51 | 28 K | 159.95 K |
| JHS | John Hancock Income Securities Trust | 6.0996 | 121.07 M | -0.0736 | -1.19 | 24.8 K | 151.27 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 34.6878 | 46.05 B | -0.6952 | -1.96 | 4.1 K | 142.22 K |
| SPB | Spectrum Brands Holdings Inc | 27.1995 | 2.03 B | -0.2215 | -0.81 | 4.42 K | 120.3 K |
| CCM | Concord Medical Services ADR | 38.6197 | 15.41 M | -0.3161 | -0.81 | 2.56 K | 98.91 K |
| BHV | Blackrock Virginia Muni Trust | 8.705 | 20 M | -0.1966 | -2.21 | 9.1 K | 79.22 K |
| ODC | Oil-Dri Corp of America | 7.0513 | 1.06 B | -0.1303 | -1.81 | 11.03 K | 77.76 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.3814 | 80.21 M | -0.0552 | -0.74 | 9.4 K | 69.39 K |
| CMS-PB | Consumers Energy Company | 38.296 | 6.32 B | -0.7367 | -1.89 | 687 | 26.31 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.0408 | -0.2337 | -1.9 | 2.1 K | 25.29 K | |
| ARL | American Realty Investors | 7.35 | 370.37 M | -0.60 | -7.55 | 3.2 K | 23.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHGS | China Gengsheng Minerals Inc | 4.17 | 2.68 K | -0.98 | -19.03 | 8.53 M | 35.59 M |
| HOS | Hornbeck Offshore Services, Inc | 12.01 | 1.82 B | -0.13 | -1.07 | 2 M | 24.04 M |
| ERHE | ERHC Energy Inc | 17.40 | 575.89 K | -0.10 | -0.57 | 428.09 K | 7.45 M |
| REDFY | Rediff.com India Limited | 5.20 | 97.36 K | -0.09 | -1.7 | 551.47 K | 2.87 M |
| BYDDY | BYD Company Limited | 10.48 | 77.5 B | -0.09 | -0.85 | 81.32 K | 852.22 K |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | -12.00 | -1.91 | 935 | 575.96 K |
| SEII | Sharing Economy International Inc | 7060.00 | 645.17 K | -100.00 | -1.4 | 60 | 423.6 K |
| SGLRF | Spyglass Resources Corp | 3.5772 | -0.0485 | -1.34 | 47.51 K | 169.93 K | |
| PRXIQ | Premier Exhibitions Inc | 19.10 | 491 | -0.50 | -2.55 | 8.6 K | 164.16 K |
| FCCN | Spectral Cap Corp | 3.25 | 177.18 M | -0.14 | -4.13 | 33.7 K | 109.53 K |
| SGRCF | San Gold Corporation | 3.88 | -0.10 | -2.51 | 24.83 K | 96.34 K | |
| FONU | FonU2 Inc | 54.40 | -5.60 | -9.33 | 1.25 K | 68.05 K | |
| NPHC | Nutra Pharma Corp | 3.04 | 1.43 M | -0.164 | -5.12 | 20.52 K | 62.37 K |
| LASLY | Lentuo International Inc | 6.78 | 3.26 K | -0.23 | -3.28 | 8.92 K | 60.45 K |
| MSBN | China Electronics Holdings Inc | 4.03 | 310.06 K | -0.17 | -4.05 | 12.8 K | 51.58 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -0.64 | -0.85 | 614 | 45.58 K |
| CSCCF | Capstone Copper Corp. | 4.51 | 5.94 B | -0.0367 | -0.81 | 5.94 K | 26.78 K |
| AFPW | AlumiFuel Power Corporation | 400.00 | -350.00 | -46.67 | 11 | 4.4 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 8 | 1.6 K | |
| GSFI | Green Stream Holdings Inc | 238.2598 | 654.18 K | -15.8839 | -6.25 | 5 | 1.19 K |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -1.50 | -30 | 54 | 189 |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -3.60 | -25 | 8 | 86.4 |
| EFIR | EGPI Firecreek Inc | 8600.00 | 476 | -1800.00 | -17.31 | 0 | 0 |
| APPZ | Monster Arts Inc | 17417.9648 | -3539.9941 | -16.89 | 0 | 0 | |
| DNAX | DNA Brands Inc | 455000.00 | 339.48 K | -49000.00 | -9.72 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 185.00 | 978.13 K | -12.50 | -6.33 | 0 | 0 |