Losers for 31 December 2010 from 00:00:00 until 23:59:59
Losers for 31 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.901 | 2.53 B | -0.0995 | -0.77 | 2.04 M | 26.36 M |
| NOG | Northern Oil and Gas | 220.2595 | 2.64 B | -3.8856 | -1.73 | 39.07 K | 8.61 M |
| LNG | Cheniere Energy | 5.2753 | 63.2 B | -0.1816 | -3.33 | 947.2 K | 5 M |
| UEC | Uranium Energy | 6.04 | 3.37 B | -0.13 | -2.11 | 770.12 K | 4.65 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.1482 | 250.45 M | -0.0858 | -1.19 | 156.84 K | 1.12 M |
| STXS | Stereotaxis Inc | 35.9423 | 85.17 M | -1.0323 | -2.79 | 28.76 K | 1.03 M |
| AGIG | AGIG | 2261.25 | 36 M | -16.25 | -0.71 | 392 | 886.41 K |
| PLG | Platinum Group Metals Ltd | 266.00 | 136.84 M | -3.00 | -1.12 | 2.83 K | 754.11 K |
| CVM | Cel-Sci Corp | 6150.00 | 20.93 M | -75.00 | -1.2 | 102 | 627.3 K |
| PRK | Park National Corp | 38.0627 | 3.19 B | -0.6338 | -1.64 | 15 K | 570.94 K |
| IGC | India Globalization Capital Inc | 5.80 | 19.07 M | -0.20 | -3.33 | 72.15 K | 418.47 K |
| CTGO | Contango Ore Inc | 10.50 | 437.07 M | -0.25 | -2.33 | 35.73 K | 375.15 K |
| NNVC | Nanoviricides Inc | 102.90 | 34.48 M | -3.50 | -3.29 | 3.6 K | 370.13 K |
| EPM | Evolution Petroleum Corp | 3.1852 | 139.4 M | -0.0196 | -0.61 | 102.5 K | 326.48 K |
| LGL | LGL Group | 4.1338 | 88.17 M | -0.1746 | -4.05 | 64.41 K | 266.25 K |
| TMP | Tompkinstrustco | 23.96 | 1.44 B | -0.5445 | -2.22 | 10.9 K | 261.16 K |
| SDEV | Stablecoin Development Corporation | 168022.25 | 57.36 M | -1012.1719 | -0.6 | 1 | 168.02 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.13 M | -12.50 | -1.88 | 203 | 132.46 K |
| XPL | Solitario Zinc Corp | 3.63 | 41.94 M | -0.10 | -2.68 | 35.09 K | 127.39 K |
| DIT | Amcon Distributing Company | 63.2314 | 58.48 M | -0.3873 | -0.61 | 1.3 K | 82.2 K |
| BKTI | Bk Technologies Inc | 7.1757 | 252.1 M | -0.0399 | -0.55 | 3.69 K | 26.51 K |
| REED | Reed's, Inc. | 579.1973 | 24.07 M | -14.4079 | -2.43 | 26 | 15.06 K |
| AIRI | Air Industries Group Inc | 24.7041 | 12.63 M | -1.3399 | -5.14 | 585 | 14.45 K |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 138.32 M | -70.00 | -2.7 | 4 | 10.08 K |
| USBC | USBC, Inc. | 1920.00 | 142.11 M | -180.00 | -8.57 | 5 | 9.6 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.2993 | -0.0394 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.40 | 3.11 B | -0.90 | -0.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.6733 | 3.63 T | -0.1208 | -0.82 | 61.8 M | 906.85 M |
| GOOGL | Alphabet Inc Class A | 14.7423 | 3.67 T | -0.1214 | -0.82 | 61.51 M | 906.81 M |
| AMZN | Amazon.com Inc | 9.00 | 2.89 T | -0.1375 | -1.5 | 69.08 M | 621.7 M |
| BIDU | Baidu Inc ADR | 96.53 | 26.43 B | -1.68 | -1.71 | 4.21 M | 406.04 M |
| BKNG | Booking Holdings Inc | 15.6889 | 119.88 B | -0.1854 | -1.17 | 14.6 M | 229.02 M |
| EBAY | Ebay Inc | 10.3893 | 52.74 B | -0.1119 | -1.07 | 16.82 M | 174.79 M |
| AMGN | Amgen Inc | 37.1351 | 252.64 B | -0.4262 | -1.13 | 4 M | 148.47 M |
| FFIV | F5 Networks Inc | 130.16 | 18.05 B | -2.25 | -1.7 | 1.02 M | 132.42 M |
| APA | Apa Corp | 87.5739 | 16.2 B | -0.5068 | -0.58 | 1.3 M | 113.78 M |
| AKAM | Akamai Technologies | 47.05 | 12.44 B | -0.63 | -1.32 | 2.24 M | 105.34 M |
| MELI | MercadoLibre Inc | 64.5789 | 74.78 B | -3.4254 | -5.04 | 1.56 M | 100.43 M |
| UAL | United Airlines Holdings Inc | 23.82 | 36.14 B | -0.19 | -0.79 | 3.91 M | 93.16 M |
| CTSH | Cognizant Tech Sol | 32.3233 | 28.5 B | -0.2426 | -0.74 | 2.59 M | 83.85 M |
| SBUX | Starbucks Corporation | 12.8484 | 122.29 B | -0.112 | -0.86 | 6.35 M | 81.54 M |
| FSLR | First Solar Inc | 130.14 | 18.52 B | -0.95 | -0.72 | 601.67 K | 78.3 M |
| AETR | Aetherion Technologies Inc. | 185.20 | 33.24 M | -4.80 | -2.53 | 389.2 K | 72.08 M |
| LULU | Lululemon Athletica | 34.21 | 12.1 B | -0.565 | -1.62 | 2.09 M | 71.45 M |
| COST | Costco Wholesale | 51.8644 | 483.99 B | -0.4597 | -0.88 | 1.3 M | 67.64 M |
| AMAT | Applied Materials | 11.0645 | 302.32 B | -0.063 | -0.57 | 5.66 M | 62.64 M |
| ADSK | Autodesk Inc | 38.20 | 54.23 B | -0.59 | -1.52 | 1.49 M | 56.97 M |
| TCOM | Trip.com Group Ltd ADR | 20.1272 | 27.21 B | -0.4428 | -2.15 | 2.78 M | 56.02 M |
| ILMN | Illumina Inc | 61.6148 | 31.68 B | -0.6226 | -1 | 780.05 K | 48.06 M |
| URBN | Urban Outfitters Inc | 35.81 | 7.26 B | -0.58 | -1.59 | 1.24 M | 44.48 M |
| SOHU | Sohu.com Inc ADR | 63.49 | 359.88 M | -1.01 | -1.57 | 665.55 K | 42.26 M |
| SWKS | Skyworks Solutions | 22.6067 | 21.17 B | -0.3553 | -1.55 | 1.8 M | 40.78 M |
| DLTR | Dollar Tree Inc | 28.04 | 26.51 B | -0.155 | -0.55 | 1.42 M | 39.86 M |
| MAT | Mattel Inc | 18.8597 | 4.44 B | -0.1113 | -0.59 | 1.99 M | 37.58 M |
| LRCX | Lam Research Corp | 4.3961 | 292.56 B | -0.0526 | -1.18 | 8.42 M | 37.01 M |
| FOSL | Fossil Group | 70.48 | 516.87 M | -1.41 | -1.96 | 503.61 K | 35.49 M |
| VRSN | Verisign Inc | 29.8168 | 28.03 B | -0.2282 | -0.76 | 1.19 M | 35.43 M |
| VECO | Veeco Instrument | 42.96 | 2.47 B | -0.31 | -0.72 | 815.73 K | 35.04 M |
| KLAC | K L A-Tencor Corp | 22.3713 | 204.96 B | -0.3242 | -1.43 | 1.54 M | 34.47 M |
| EXPE | Expedia Group Inc | 33.2984 | 30.97 B | -0.2522 | -0.75 | 1.02 M | 33.97 M |
| FISV | Fiserv Inc | 14.0163 | 32.72 B | -0.1652 | -1.16 | 2.37 M | 33.26 M |
| CROX | Crocs Inc | 17.12 | 7.17 B | -0.34 | -1.95 | 1.94 M | 33.26 M |
| STLD | Steel Dynamics Inc | 12.9163 | 33.72 B | -0.0918 | -0.71 | 2.55 M | 32.92 M |
| VRTX | Vertex Pharmaceutic | 35.03 | 137.57 B | -0.31 | -0.88 | 938.6 K | 32.88 M |
| ROST | Ross Stores Inc | 13.5907 | 76.1 B | -0.1289 | -0.94 | 2.25 M | 30.6 M |
| NTES | Netease Inc ADR | 5.612 | 78.52 B | -0.0947 | -1.66 | 5.18 M | 29.09 M |
| MDRX | Allscripts Hlthcare | 19.27 | 535.45 M | -0.11 | -0.57 | 1.49 M | 28.76 M |
| HAS | Hasbro Inc | 28.6731 | 16.99 B | -0.6746 | -2.3 | 972.2 K | 27.88 M |
| PTEN | Patterson-Uti Energy | 16.4074 | 4.05 B | -0.099 | -0.6 | 1.64 M | 26.92 M |
| EQIX | Equinix Inc | 60.0615 | 106.19 B | -0.4435 | -0.73 | 444.9 K | 26.72 M |
| SEAC | Sea Change Intl IN | 171.00 | 8.4 M | -2.80 | -1.61 | 150.41 K | 25.72 M |
| ORLY | O'Reilly Automotive | 4.028 | 73.67 B | -0.0354 | -0.87 | 6.33 M | 25.5 M |
| PPLI | People Incorporated | 4.7565 | 3.27 B | -0.1144 | -2.35 | 4.93 M | 23.47 M |
| MTCH | Match Group Inc | 7.5762 | 9.51 B | -0.1821 | -2.35 | 3.09 M | 23.39 M |
| MNST | Monster Beverage Cp | 4.3567 | 89.27 B | -0.04 | -0.91 | 5.33 M | 23.21 M |
| LOGI | Logitech Int S.A. | 12.8572 | 14.27 B | -0.1872 | -1.44 | 1.8 M | 23.12 M |
| MCHP | Microchip Technology | 11.827 | 33.71 B | -0.0726 | -0.61 | 1.94 M | 22.9 M |
| JBLU | Jetblue Airways Cp | 6.61 | 1.44 B | -0.10 | -1.49 | 3.43 M | 22.68 M |
| ADI | Analog Devices | 26.6999 | 198.33 B | -0.2055 | -0.76 | 826.8 K | 22.08 M |
| COO | Cooper Companies | 14.0167 | 11.83 B | -0.0771 | -0.55 | 1.57 M | 21.99 M |
| ROP | Roper Industries | 69.8749 | 47.33 B | -0.384 | -0.55 | 307.05 K | 21.46 M |
| AAL | American Airlines Group | 9.4368 | 8.82 B | -0.1132 | -1.19 | 2.19 M | 20.68 M |
| TER | Teradyne Inc | 12.9184 | 41.18 B | -0.1472 | -1.13 | 1.59 M | 20.49 M |
| SNPS | Synopsys Inc | 26.91 | 88.67 B | -0.15 | -0.55 | 676.28 K | 18.2 M |
| PRDO | Perdoceo Education Corp | 19.5562 | 1.82 B | -0.2641 | -1.33 | 927.8 K | 18.14 M |
| INCY | Incyte Corp | 16.56 | 24.81 B | -0.21 | -1.25 | 1.09 M | 18.1 M |
| TSCO | Tractor Supply Company | 4.0312 | 19.09 B | -0.0366 | -0.9 | 4.25 M | 17.13 M |
| ITRI | Itron Inc | 55.45 | 4.23 B | -0.42 | -0.75 | 304.25 K | 16.87 M |
| CMPR | Cimpress N.V. Ord | 46.00 | 1.39 B | -0.53 | -1.14 | 344.05 K | 15.83 M |
| MNKD | Mannkind Corp | 40.30 | 1.34 B | -0.35 | -0.86 | 379.98 K | 15.31 M |
| HSIC | Henry Schein Inc | 24.0622 | 9.52 B | -0.2783 | -1.14 | 632.88 K | 15.23 M |
| GT | Goodyear Tire Rubber | 10.5312 | 1.16 B | -0.0533 | -0.5 | 1.39 M | 14.65 M |
| PTC | Ptc Inc | 22.53 | 21.32 B | -0.29 | -1.27 | 645.41 K | 14.54 M |
| STRA | Strayer Education | 111.3032 | 1.22 B | -3.5463 | -3.09 | 129.6 K | 14.42 M |
| CAKE | Cheesecake Fact | 23.5736 | 5.29 B | -0.2537 | -1.06 | 607.1 K | 14.31 M |
| UPBD | Upbound Group Inc. | 32.28 | 1.39 B | -0.29 | -0.89 | 439.9 K | 14.2 M |
| VIAV | Viavi Solutions | 8.2324 | 8 B | -0.0682 | -0.82 | 1.72 M | 14.13 M |
| CENX | Century Aluminum C | 15.53 | 3.52 B | -0.18 | -1.15 | 870.71 K | 13.52 M |
| SLAB | Silicon Labs Inc | 46.02 | 7.41 B | -0.26 | -0.56 | 286.34 K | 13.18 M |
| TRMB | Trimble Navigation | 19.965 | 12.8 B | -0.14 | -0.7 | 644.35 K | 12.86 M |
| VRSK | Verisk Analytics Inc | 32.4897 | 26.85 B | -0.2955 | -0.9 | 395.6 K | 12.85 M |
| IDXX | Idexx Laboratories | 34.61 | 54.99 B | -0.49 | -1.4 | 356.14 K | 12.33 M |
| EWBC | East West Bancorp | 14.1858 | 17.97 B | -0.1452 | -1.01 | 864.96 K | 12.27 M |
| CVLT | Commvault Systems | 28.62 | 6.8 B | -0.48 | -1.65 | 416.56 K | 11.92 M |
| AVT | Avnet Inc | 25.2484 | 7.04 B | -0.1682 | -0.66 | 456.1 K | 11.52 M |
| PLCE | Children's Place Inc | 45.466 | 9.93 M | -0.2839 | -0.62 | 250.89 K | 11.41 M |
| EXEL | Exelixis Inc | 8.21 | 17.04 B | -0.38 | -4.42 | 1.38 M | 11.36 M |
| SHOO | Steven Maddens Ltd | 10.6044 | 3.01 B | -0.1219 | -1.14 | 1.06 M | 11.22 M |
| FDS | FactSet Research Systems Inc | 79.1709 | 11.7 B | -0.6755 | -0.85 | 136.78 K | 10.83 M |
| REGN | Regeneron Pharmaceuticals | 32.6097 | 98.4 B | -0.5463 | -1.65 | 329.6 K | 10.75 M |
| IDCC | Interdigital Inc | 31.3833 | 7.61 B | -0.2713 | -0.86 | 340.13 K | 10.67 M |
| SANM | Sanmina Corp | 11.48 | 8.82 B | -0.06 | -0.52 | 891.73 K | 10.24 M |
| TTEK | Tetra Tech Inc | 4.5565 | 10.1 B | -0.0364 | -0.79 | 2.21 M | 10.07 M |
| SMTC | Semtech Corp | 22.64 | 11.15 B | -0.32 | -1.39 | 428.88 K | 9.71 M |
| NDSN | Nordson Corp | 39.0731 | 18.19 B | -0.3828 | -0.97 | 247.8 K | 9.68 M |
| SYNA | Synaptics Inc | 29.38 | 4.68 B | -0.25 | -0.84 | 322.86 K | 9.49 M |
| AXTI | Axt Inc | 10.44 | 2.86 B | -0.08 | -0.76 | 885.82 K | 9.25 M |
| UCB | United Community Banks, Inc. | 7.2304 | 4.46 B | -0.5191 | -6.7 | 1.12 M | 8.13 M |
| AMRN | Amarin Corp ADR | 164.00 | 490.63 M | -1.80 | -1.09 | 48.3 K | 7.92 M |
| PRAA | Pra Group Inc | 25.0667 | 447.26 M | -0.4833 | -1.89 | 306.3 K | 7.68 M |
| CLNE | Clean Energy Fuels | 13.84 | 436.48 M | -0.17 | -1.21 | 550.6 K | 7.62 M |
| BMRN | Biomarin Pharmaceuticals | 26.93 | 10.98 B | -0.24 | -0.88 | 276.88 K | 7.46 M |
| PRGS | Progress Software | 25.0926 | 1.78 B | -0.3018 | -1.19 | 297.09 K | 7.45 M |
| ULTA | Ulta Beauty Inc | 33.6238 | 27.83 B | -0.3362 | -0.99 | 219.8 K | 7.39 M |
| CBSH | Commerce Bancshares | 18.215 | 7.89 B | -0.1421 | -0.77 | 405.6 K | 7.39 M |
| BJRI | Bj's Restaurants Inc | 34.4738 | 1.17 B | -0.9049 | -2.56 | 210.61 K | 7.26 M |
| WPRT | Westport Fuel Systems Inc | 185.20 | 42.17 M | -4.80 | -2.53 | 38.92 K | 7.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 34.7504 | 205.34 B | -0.2204 | -0.63 | 16.92 M | 588.09 M |
| CMG | Chipotle Mexican Grill | 4.2532 | 44.49 B | -0.1022 | -2.35 | 32.67 M | 138.95 M |
| CVS | CVS Corp | 23.5879 | 114.88 B | -0.156 | -0.66 | 5.03 M | 118.69 M |
| CF | Cf Industries Holdings | 18.9119 | 18.58 B | -0.2127 | -1.11 | 5.3 M | 100.2 M |
| DECK | Deckers Outdoor Corp | 13.29 | 11.28 B | -0.2767 | -2.04 | 7.04 M | 93.54 M |
| GAP | Gap Inc | 13.9171 | 7.46 B | -0.2012 | -1.43 | 5.4 M | 75.09 M |
| NUE | Nucor Corp | 29.4025 | 59.16 B | -0.4294 | -1.44 | 2.44 M | 71.62 M |
| TT | Trane Technologies Plc | 22.9051 | 92.82 B | -0.1314 | -0.57 | 2.49 M | 57.03 M |
| BALL | Ball Corporation | 14.6196 | 16.9 B | -0.2041 | -1.38 | 3.85 M | 56.26 M |
| BSX | Boston Scientific Corp | 7.57 | 64.07 B | -0.15 | -1.94 | 6.72 M | 50.84 M |
| YUM | Yum! Brands | 29.8085 | 42.86 B | -0.158 | -0.53 | 1.6 M | 47.57 M |
| TPR | Tapestry Inc | 36.4141 | 26.06 B | -0.4608 | -1.25 | 1.3 M | 47.47 M |
| TMO | Thermo Fisher Scientific Inc | 52.3752 | 259.15 B | -0.2933 | -0.56 | 901.6 K | 47.22 M |
| TJX | TJX Companies | 9.0782 | 149.57 B | -0.0696 | -0.76 | 5.14 M | 46.69 M |
| AZO | Autozone | 272.59 | 52.34 B | -2.91 | -1.06 | 159.42 K | 43.46 M |
| BDX | Becton Dickinson and Company | 50.0462 | 58.76 B | -0.3671 | -0.73 | 841.08 K | 42.09 M |
| CLX | Clorox Company | 39.7108 | 13.09 B | -0.2259 | -0.57 | 1.01 M | 40.26 M |
| CIEN | Ciena Corp | 21.05 | 41.69 B | -0.17 | -0.8 | 1.86 M | 39.1 M |
| FE | Firstenergy Corp | 18.716 | 26.92 B | -0.1163 | -0.62 | 2.02 M | 37.81 M |
| AEO | American Eagle Outfitters | 8.8236 | 3.63 B | -0.0844 | -0.95 | 4.18 M | 36.84 M |
| KMX | Carmax Inc | 31.88 | 7.46 B | -0.37 | -1.15 | 1.15 M | 36.79 M |
| SYK | Stryker Corp | 44.3583 | 118.92 B | -0.3139 | -0.7 | 804.2 K | 35.67 M |
| ATI | Allegheny Technologies Inc | 48.8624 | 25.83 B | -0.549 | -1.11 | 721.96 K | 35.28 M |
| WHR | Whirlpool Corp | 52.5798 | 1.9 B | -0.5859 | -1.1 | 670.01 K | 35.23 M |
| FIS | Fidelity National Information Services | 20.868 | 14.62 B | -0.2134 | -1.01 | 1.64 M | 34.25 M |
| VMC | Vulcan Materials Company | 39.0521 | 35.96 B | -0.4138 | -1.05 | 866.85 K | 33.85 M |
| VMRK | Vivmark Residential | 25.9949 | 49.47 B | -0.1701 | -0.65 | 1.3 M | 33.74 M |
| ANF | Abercrombie & Fitch Company | 42.5546 | 6.39 B | -0.3545 | -0.83 | 788.81 K | 33.57 M |
| ASH | Ashland Global Holdings Inc | 19.7538 | 3.45 B | -0.1243 | -0.63 | 1.6 M | 31.61 M |
| BWA | Borgwarner Inc | 26.5614 | 10.24 B | -0.1872 | -0.7 | 1.16 M | 30.82 M |
| CBRE | CBRE Group Inc | 20.48 | 38.2 B | -0.30 | -1.44 | 1.47 M | 30.2 M |
| TSN | Tyson Foods | 12.6644 | 20.85 B | -0.2353 | -1.82 | 2.33 M | 29.5 M |
| CAH | Cardinal Health | 25.9578 | 64.41 B | -0.1355 | -0.52 | 1.12 M | 29.13 M |
| LH | Laboratory Corp of America Holdings | 71.9705 | 30.23 B | -0.573 | -0.79 | 399.36 K | 28.74 M |
| PVH | Phillips-Van Heusen Corp | 61.5689 | 4.28 B | -0.811 | -1.3 | 465.1 K | 28.64 M |
| RL | Ralph Lauren Corp | 85.9112 | 23.28 B | -1.278 | -1.47 | 326.5 K | 28.05 M |
| AAP | Advance Auto Parts Inc | 56.9216 | 2.76 B | -0.4905 | -0.85 | 479.9 K | 27.32 M |
| OI | Owens-Illinois | 30.0887 | 751.24 M | -0.1862 | -0.62 | 900.8 K | 27.1 M |
| VTR | Ventas Inc | 30.9612 | 47.41 B | -0.2301 | -0.74 | 850.57 K | 26.33 M |
| CRL | Charles River Laboratories Intl | 35.54 | 16.33 B | -0.18 | -0.5 | 735.5 K | 26.14 M |
| DHI | D.R. Horton | 10.0526 | 39.21 B | -0.0675 | -0.67 | 2.42 M | 24.28 M |
| DRI | Darden Restaurants | 25.5511 | 25.79 B | -0.2256 | -0.88 | 948.32 K | 24.23 M |
| VFC | V.F. Corp | 13.8294 | 7.88 B | -0.1092 | -0.78 | 1.75 M | 24.22 M |
| CMS | Cms Energy Corp | 11.263 | 21.71 B | -0.0969 | -0.85 | 2.11 M | 23.77 M |
| CCK | Crown Cork & Seal Company | 31.6147 | 13.02 B | -0.4167 | -1.3 | 734.7 K | 23.23 M |
| MLM | Martin Marietta Materials | 78.7873 | 36.79 B | -0.632 | -0.8 | 288.32 K | 22.72 M |
| WAT | Waters Corp | 77.71 | 45.38 B | -0.76 | -0.97 | 286.36 K | 22.25 M |
| COO | Cooper Companies | 14.0167 | -0.0771 | -0.55 | 1.57 M | 21.99 M | |
| ROP | Roper Industries | 69.6984 | -0.383 | -0.55 | 307.1 K | 21.4 M | |
| TDC | Teradata Corp | 37.8186 | 3.18 B | -0.4502 | -1.18 | 551.24 K | 20.85 M |
| MAS | Masco Corp | 9.4676 | 16.29 B | -0.1271 | -1.32 | 2.14 M | 20.24 M |
| CYH | Community Health Systems | 30.5023 | 311.67 M | -0.1632 | -0.53 | 648.37 K | 19.78 M |
| AN | Autonation Inc | 28.20 | 5.77 B | -0.26 | -0.91 | 664.95 K | 18.75 M |
| AYI | Acuity Brands Inc | 53.9928 | 9.89 B | -0.9831 | -1.79 | 331.8 K | 17.91 M |
| MHK | Mohawk Industries | 56.76 | 8.52 B | -0.93 | -1.61 | 308.79 K | 17.53 M |
| DKS | Dick's Sporting Goods Inc | 25.6887 | 12.95 B | -0.2124 | -0.82 | 663.5 K | 17.04 M |
| CHD | Church & Dwight Company | 13.8166 | 26.37 B | -0.1902 | -1.36 | 1.23 M | 16.93 M |
| BBWI | Bath & Body Works Inc | 9.7747 | 4.25 B | -0.1463 | -1.47 | 1.72 M | 16.83 M |
| ES | Eversource Energy | 18.8725 | 26.8 B | -0.1007 | -0.53 | 860.2 K | 16.23 M |
| TKR | Timken Company | 24.896 | 7.58 B | -0.2504 | -1 | 635.5 K | 15.82 M |
| SBH | Sally Beauty Holdings | 14.53 | 1.72 B | -0.17 | -1.16 | 1.09 M | 15.82 M |
| HP | Helmerich & Payne | 26.6565 | 3.71 B | -0.2199 | -0.82 | 584.5 K | 15.58 M |
| RDN | Radian Group Inc | 6.5709 | 4.78 B | -0.0896 | -1.35 | 2.37 M | 15.58 M |
| DDS | Dillard's | 26.2772 | 9.35 B | -0.3394 | -1.28 | 589.5 K | 15.49 M |
| UHS | Universal Health Services | 40.4618 | 11.42 B | -0.2982 | -0.73 | 381.9 K | 15.45 M |
| EAT | Brinker International | 16.065 | 8.21 B | -0.2923 | -1.79 | 961.7 K | 15.45 M |
| FLG | Flagstar Financial, Inc. | 24.6018 | 4.29 B | -0.2349 | -0.95 | 617.49 K | 15.19 M |
| RMD | Resmed Inc | 28.7199 | 33.6 B | -0.6467 | -2.2 | 526.4 K | 15.12 M |
| UNFI | United Nat Foods | 36.68 | 2.86 B | -0.90 | -2.39 | 395.88 K | 14.52 M |
| FNF | Fidelity National Financial | 6.5007 | 11.56 B | -0.0427 | -0.65 | 2.21 M | 14.35 M |
| EME | Emcor Group | 26.7396 | 29.02 B | -0.3229 | -1.19 | 531.8 K | 14.22 M |
| WSM | Williams-Sonoma | 12.5717 | 29.49 B | -0.1338 | -1.05 | 1.13 M | 14.21 M |
| PBI | Pitney Bowes Inc | 11.1112 | 2.12 B | -0.1195 | -1.06 | 1.25 M | 13.89 M |
| VSH | Vishay Intertechnology | 11.6254 | 4.26 B | -0.2139 | -1.81 | 1.18 M | 13.76 M |
| INVX | Innovex International, Inc | 77.72 | 1.76 B | -0.64 | -0.82 | 176.5 K | 13.72 M |
| GPN | Global Payments Inc | 21.7426 | 23.34 B | -0.2024 | -0.92 | 627.87 K | 13.65 M |
| ALB | Albemarle Corp | 44.7349 | 11.19 B | -0.2807 | -0.62 | 301.05 K | 13.47 M |
| RNR | Renaissancere Holdings Ltd | 54.7016 | 14.33 B | -0.4638 | -0.84 | 239.8 K | 13.12 M |
| SGI | Somnigroup International Inc. | 9.5972 | 13.96 B | -0.0647 | -0.67 | 1.36 M | 13.07 M |
| JLL | Jones Lang Lasalle Inc | 79.9685 | 16.7 B | -0.8767 | -1.08 | 163.43 K | 13.07 M |
| BX | Blackstone Inc | 6.3838 | 147.42 B | -0.0542 | -0.84 | 2.02 M | 12.87 M |
| ALV | Autoliv Inc | 38.6748 | 8.56 B | -0.2107 | -0.54 | 332.75 K | 12.87 M |
| UAA | Under Armour | 7.0823 | 2.1 B | -0.0387 | -0.54 | 1.8 M | 12.73 M |
| CRK | Comstock Resources | 110.0917 | 4.42 B | -2.0171 | -1.8 | 113.04 K | 12.44 M |
| CMC | Commercial Metals Company | 11.5978 | 7.04 B | -0.0769 | -0.66 | 1.02 M | 11.84 M |
| HLF | Herbalife Ltd | 16.0378 | 1.6 B | -0.0891 | -0.55 | 728.79 K | 11.69 M |
| LDOS | Leidos Holdings Inc | 22.1802 | 15.99 B | -0.1818 | -0.81 | 521.37 K | 11.56 M |
| EPAC | Actuant Corp | 25.9969 | 2.02 B | -0.1367 | -0.52 | 444.37 K | 11.55 M |
| LNN | Lindsay Corp | 50.2523 | 1.1 B | -1.1246 | -2.19 | 226.3 K | 11.37 M |
| O | Realty Income Corp | 15.9766 | 56.52 B | -0.0981 | -0.61 | 705.78 K | 11.28 M |
| FDS | FactSet Research Systems Inc | 79.1709 | -0.6755 | -0.85 | 136.78 K | 10.83 M | |
| MSM | Msc Industrial Direct Company | 35.6564 | 6.67 B | -0.5842 | -1.61 | 302.6 K | 10.79 M |
| RYN | Rayonier Inc REIT | 12.9515 | 6.34 B | -0.1331 | -1.02 | 832.52 K | 10.78 M |
| ACM | Aecom Technology Corp | 26.8003 | 9.02 B | -0.1533 | -0.57 | 401.8 K | 10.77 M |
| CNK | Cinemark Holdings Inc | 12.4227 | 4.8 B | -0.0721 | -0.58 | 852.3 K | 10.59 M |
| EFX | Equifax Inc | 29.9974 | 21.94 B | -0.3286 | -1.08 | 342.8 K | 10.28 M |
| WKC | World Kinect Corp | 32.2201 | 1.78 B | -0.2851 | -0.88 | 317.61 K | 10.23 M |
| CLB | Core Laboratories N.V. | 74.2298 | 412.87 M | -0.4834 | -0.65 | 137.8 K | 10.23 M |
| EHC | Encompass Health Corp | 13.3117 | 13.82 B | -0.1415 | -1.05 | 763.88 K | 10.17 M |
| CSL | Carlisle Companies Inc | 32.7524 | 15.17 B | -0.7006 | -2.09 | 307.5 K | 10.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 166.88 | -1.40 | -0.83 | 713.19 K | 119.02 M | |
| BCE | BCE Inc | 14.8181 | -0.1383 | -0.92 | 716.22 K | 10.61 M | |
| TRP | TC Energy Corp | 16.4704 | -0.0868 | -0.52 | 471.21 K | 7.76 M | |
| AVL | Avalon Advanced Materials Inc | 6.21 | -0.19 | -2.97 | 1.05 M | 6.51 M | |
| TRI | Thomson Reuters Corp | 24.3406 | -0.1307 | -0.53 | 263.04 K | 6.4 M | |
| T | Telus Corp | 5.4224 | -0.0548 | -1 | 1.09 M | 5.91 M | |
| BTE | Baytex Energy Corp | 33.0411 | -0.4537 | -1.35 | 177.72 K | 5.87 M | |
| POW | Power Corp of Canada Sv | 12.7819 | -0.0647 | -0.5 | 380.57 K | 4.86 M | |
| SAP | Saputo Inc | 14.7723 | -0.1007 | -0.68 | 306.2 K | 4.52 M | |
| MRU | Metro Inc | 11.8212 | -0.136 | -1.14 | 355.19 K | 4.2 M | |
| NG | Novagold Res Inc | 11.4497 | -0.1209 | -1.04 | 348.23 K | 3.99 M | |
| ENB | Enbridge Inc | 12.8176 | -0.0843 | -0.65 | 279.79 K | 3.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.5875 | -0.2354 | -0.53 | 61.6 K | 2.75 M | |
| VET | Vermilion Energy Inc | 22.7863 | -0.1528 | -0.67 | 115.6 K | 2.63 M | |
| WPRT | Westport Fuel Systems Inc | 183.50 | -6.60 | -3.47 | 13.4 K | 2.46 M | |
| AETR | Aetherion Technologies Inc. | 183.50 | -6.60 | -3.47 | 13.4 K | 2.46 M | |
| FTS | Fortis Inc | 19.0104 | -0.1231 | -0.64 | 109.19 K | 2.08 M | |
| SSRM | Ssr Mining Inc | 26.634 | -0.2298 | -0.86 | 77.3 K | 2.06 M | |
| OTEX | Open Text Corp | 8.7733 | -0.2283 | -2.54 | 216 K | 1.9 M | |
| EMA | Emera Incorporated | 15.0979 | -0.13 | -0.85 | 119.83 K | 1.81 M | |
| X | TMX Group Ltd | 4.8466 | -0.0249 | -0.51 | 349.94 K | 1.7 M | |
| FTT | Finning Intl | 17.7931 | -0.1774 | -0.99 | 91.08 K | 1.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9744 | -0.1232 | -1.22 | 136.86 K | 1.37 M | |
| CFP | Canfor Corp | 11.10 | -0.09 | -0.8 | 114.9 K | 1.28 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.07 | -1.02 | 171.5 K | 1.16 M | |
| PRU | Perseus Mining Ltd | 3.1204 | -0.0272 | -0.86 | 358.6 K | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 19.7623 | -0.2658 | -1.33 | 56.6 K | 1.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5833 | -0.0465 | -1.28 | 307.7 K | 1.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9887 | -0.0561 | -1.39 | 254.09 K | 1.01 M | |
| CMG | Computer Modelling Group Ltd | 3.7433 | -0.0203 | -0.54 | 269.6 K | 1.01 M | |
| RBA | Rb Global Inc | 16.4808 | -0.4674 | -2.76 | 42.87 K | 706.47 K | |
| MDI | Major Drilling Grp | 12.7134 | -0.0765 | -0.6 | 52.29 K | 664.77 K | |
| FRU | Freehold Royalties Ltd | 7.1408 | -0.1324 | -1.82 | 85.28 K | 608.94 K | |
| ESI | Ensign Energy Services Inc | 4.092 | -0.0381 | -0.92 | 129.25 K | 528.91 K | |
| MARI | Marimaca Copper Corp | 29.25 | -0.25 | -0.85 | 16.79 K | 491.05 K | |
| BIR | Birchcliff Energy Ltd | 6.1312 | -0.0707 | -1.14 | 78.8 K | 483.14 K | |
| DPM | Dundee Precious Metals Inc | 8.2227 | -0.0877 | -1.06 | 57.11 K | 469.6 K | |
| ORE | Orezone Gold Corp | 3.94 | -0.06 | -1.5 | 113.22 K | 446.07 K | |
| MTL | Mullen Group Ltd | 8.101 | -0.0431 | -0.53 | 51.7 K | 418.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.15 | -0.0748 | -0.81 | 45.62 K | 417.4 K | |
| PTM | Platinum Group Metals Ltd | 266.00 | -2.00 | -0.75 | 1.41 K | 374 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2115 | -0.1967 | -2.09 | 39.8 K | 366.62 K | |
| AFN | Ag Growth International Inc | 27.2071 | -0.2554 | -0.93 | 13.1 K | 356.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 4837.3721 | -74.2529 | -1.51 | 66 | 319.27 K | |
| CJR-B | Corus Entertainment Inc | 9.6661 | -0.1484 | -1.51 | 33 K | 318.98 K | |
| ACO-X | ATCO Ltd | 18.0981 | -0.1561 | -0.86 | 16.66 K | 301.51 K | |
| MFI | Maple Leaf Foods | 6.8277 | -0.0479 | -0.7 | 41.66 K | 284.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1111 | -0.2222 | -3.03 | 38.34 K | 272.61 K | |
| HWX | Headwater Exploration Inc | 4.8439 | -0.0571 | -1.17 | 53.1 K | 257.21 K | |
| PSI | Pason Systems Inc | 7.7509 | -0.1388 | -1.76 | 29.81 K | 231.03 K | |
| CCA | Cogeco Communications Inc | 25.3069 | -0.3085 | -1.2 | 8.51 K | 215.29 K | |
| ERD | Erdene Resource Development Corp | 7.44 | -0.06 | -0.8 | 26.83 K | 199.64 K | |
| SII | Sprott Inc | 46.4958 | -0.4038 | -0.86 | 4.22 K | 196.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8555 | -0.0474 | -0.53 | 21.5 K | 190.38 K | |
| DII-B | Dorel Industries Inc | 10.0635 | -0.1225 | -1.2 | 14.55 K | 146.44 K | |
| VNP | 5N Plus Inc | 7.00 | -0.31 | -4.24 | 20.2 K | 141.4 K | |
| LNF | Leons Furniture | 8.279 | -0.056 | -0.67 | 14.12 K | 116.87 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | -2400.00 | -2.27 | 1 | 103.2 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.4873 | -5.05 | 10.99 K | 100.67 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8424 | -0.2586 | -2.33 | 8.1 K | 87.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2744 | -0.0822 | -0.79 | 8.24 K | 84.63 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.20 | -5.13 | 22.8 K | 84.36 K | |
| BU | Burcon Nutrascience Corp | 165.426 | -1.6542 | -0.99 | 423 | 69.98 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0564 | -0.1009 | -1.64 | 10.3 K | 62.38 K | |
| MEQ | Mainstreet Eq J | 14.8248 | -0.1896 | -1.26 | 3.7 K | 54.85 K | |
| KBL | Kbro Linen Inc | 10.7344 | -0.1173 | -1.08 | 5.1 K | 54.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7633 | -0.13 | -3.34 | 14.1 K | 53.06 K | |
| BN-PT | Brookfield Corporation | 10.8304 | -0.0843 | -0.77 | 4.12 K | 44.66 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1018 | -0.0286 | -0.91 | 9.64 K | 29.9 K | |
| BN-PN | Brookfield Corporation | 8.7604 | -0.0549 | -0.62 | 2.93 K | 25.63 K | |
| RCH | Richelieu Hardware Ltd | 8.4956 | -0.1335 | -1.55 | 2.77 K | 23.52 K | |
| MKP | Mcan Mortgage Corp | 3.2819 | -0.0308 | -0.93 | 6.63 K | 21.75 K | |
| CGO | Cogeco Inc Sv | 23.3539 | -0.1309 | -0.56 | 895 | 20.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4605 | -0.0788 | -0.58 | 1.29 K | 17.43 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.0897 | -0.0707 | -0.7 | 1.2 K | 12.11 K | |
| BYD | Boyd Group Services Inc | 6.2581 | -0.0934 | -1.47 | 1.9 K | 11.89 K | |
| ENGH | Enghouse Systems Ltd | 3.0885 | -0.0363 | -1.16 | 3.6 K | 11.12 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 249 | 9.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6975 | -0.0477 | -0.71 | 1.22 K | 8.17 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.21 | -6.25 | 1.64 K | 5.18 K | |
| LUG | Lundin Gold Inc | 3.7017 | -0.2978 | -7.45 | 1.3 K | 4.81 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.9179 | -0.0509 | -0.51 | 400 | 3.97 K | |
| SLR | Solitario Zinc Corp | 3.69 | -0.10 | -2.64 | 1 K | 3.69 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5058 | -0.0428 | -0.5 | 400 | 3.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7905 | -0.0597 | -1.02 | 300 | 1.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 63.69 | -2.01 | -3.06 | 505.56 K | 32.2 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.14 | 1.82 B | -0.07 | -0.57 | 795.77 K | 9.66 M |
| VALV | Shengkai Innovations Inc | 11.48 | 42.98 K | -0.46 | -3.85 | 734.72 K | 8.43 M |
| CBRI | CMTSU Liquidation Inc | 4.68 | 8.16 K | -0.09 | -1.89 | 582.27 K | 2.73 M |
| CBKCQ | Christopher & Banks Corporation | 5.8575 | -0.1523 | -2.53 | 400.98 K | 2.35 M | |
| CDVIQ | Cal Dive International Inc | 5.67 | 9.86 K | -0.13 | -2.24 | 372.54 K | 2.11 M |
| REDFY | Rediff.com India Limited | 5.29 | 97.36 K | -0.08 | -1.49 | 233.18 K | 1.23 M |
| ESNC | EnSync Inc | 5.40 | 1 | -0.45 | -7.69 | 139.38 K | 752.67 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -2.60 | -11.11 | 25 K | 520 K |
| GAMI | GAMCO Investors Inc | 19.8101 | 536.94 M | -0.4787 | -2.36 | 21.73 K | 430.41 K |
| NTPIF | Nam Tai Property Inc. | 6.40 | 262.33 M | -0.08 | -1.23 | 63.6 K | 407.03 K |
| SEII | Sharing Economy International Inc | 7160.00 | 645.17 K | -120.00 | -1.65 | 43 | 307.88 K |
| SGRCF | San Gold Corporation | 3.98 | -0.05 | -1.24 | 59.31 K | 236.07 K | |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -1.28 | -1.68 | 2.31 K | 172.75 K |
| PARD | Poniard Pharmaceuticals Inc | 20.80 | 149 | -2.40 | -10.34 | 8.19 K | 170.37 K |
| PDGO | Paradigm Oil and Gas Inc | 3.31 | -0.49 | -12.89 | 36.47 K | 120.7 K | |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | -0.10 | -1.33 | 12.91 K | 95.54 K |
| XDSL | mPhase Technologies Inc | 44.50 | 16.8 K | -1.50 | -3.26 | 1.73 K | 76.94 K |
| KALY | Kali Inc | 15.00 | 101.82 K | -0.75 | -4.76 | 4 K | 60 K |
| NPHC | Nutra Pharma Corp | 3.204 | 1.43 M | -0.236 | -6.86 | 9.42 K | 30.19 K |
| IMTCF | IMTCF | 15.06 | 58.86 M | -0.92 | -5.76 | 1.36 K | 20.48 K |
| USRM | U.S. Stem Cell Inc | 330.00 | 64.15 K | -50.00 | -13.16 | 24 | 7.92 K |
| MTTCF | MeaTech 3D Ltd | 39.401 | 22.72 M | -0.199 | -0.5 | 180 | 7.09 K |
| GSFI | Green Stream Holdings Inc | 254.1437 | 654.18 K | -37.0627 | -12.73 | 18 | 4.57 K |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | -5.00 | -16.67 | 56 | 1.4 K |
| HBRM | Herborium Group Inc | 3.30 | -0.70 | -17.5 | 404 | 1.33 K | |
| ANDI | Andiamo Corporation | 35.00 | -5.60 | -13.79 | 32 | 1.12 K | |
| BIONQ | BioNitrogen Holdings Corp | 5.16 | -0.06 | -1.15 | 150 | 774 | |
| PMMEF | Premium Exploration Inc | 4.601 | -0.128 | -2.71 | 100 | 460.1 | |
| USMJ | North American Cannabis Holdings Inc | 138.00 | 235 | -2.00 | -1.43 | 3 | 414 |
| ELCO | Elcom International Inc | 4.62 | 16.57 M | -0.88 | -16 | 9 | 41.58 |
| KEGS | 1812 Brewing Company Inc | 4.00 | 141.33 K | -0.80 | -16.67 | 10 | 40 |
| WDBG | Woodbrook Group Holdings Inc | 54.0541 | 42 | -216.2162 | -80 | 0 | 0 |
| BOMO | Bowmo Inc | 76440.00 | 13.64 K | -7560.00 | -9 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | -21000.0625 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 160.00 | 367.62 K | -2.50 | -1.54 | 513.6 K | 82.18 M |
| OYL | CGX Energy Inc | 10.60 | -0.60 | -5.36 | 467.72 K | 4.96 M | |
| SGQ | SouthGobi Resources Ltd | 12.18 | -0.16 | -1.3 | 400.3 K | 4.88 M | |
| SIEN | Sienna Resources Inc. | 8.50 | -1.00 | -10.53 | 155 K | 1.32 M | |
| EW | East West Petroleum Corp | 9.009 | -0.462 | -4.88 | 114.51 K | 1.03 M | |
| WEC | Winchester Equity Corporation | 21.00 | -2.60 | -11.02 | 36.28 K | 761.99 K | |
| LA | Los Andes Copper Ltd | 4.70 | -0.25 | -5.05 | 98.87 K | 464.67 K | |
| RET-A | Reitmans (Canada) Limited | 12.1554 | -0.0716 | -0.59 | 30.46 K | 370.31 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.0647 | -0.68 | 32.57 K | 305.58 K | |
| SXL | Slam Exploration Ltd | 6.90 | -0.30 | -4.17 | 42.14 K | 290.79 K | |
| FEO | Oceanic Iron Ore Corp | 9.00 | -0.10 | -1.1 | 30.5 K | 274.5 K | |
| ENA | Enablence Technologies Inc | 1296.00 | -48.00 | -3.57 | 173 | 224.21 K | |
| NEXG | NeXGold Mining Corp | 15.36 | -0.96 | -5.88 | 11.09 K | 170.37 K | |
| BKM | Pacific Booker Minerals Inc | 9.65 | -0.14 | -1.43 | 14.28 K | 137.75 K | |
| DLTA | Delta Resources Limited | 12.30 | -0.30 | -2.38 | 6.3 K | 77.49 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | -0.1801 | -2.78 | 11.03 K | 69.55 K | |
| IFOS | Itafos Inc | 226.8241 | -1.8592 | -0.81 | 239 | 54.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | -0.8756 | -2.94 | 1.83 K | 53 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 277 | 39.89 K | |
| CD | Cantex Mine Development Corp | 16.50 | -3.00 | -15.38 | 2.15 K | 35.39 K | |
| BLDS | Badlands Resources Inc. | 32.50 | -1.50 | -4.41 | 932 | 30.29 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -1.60 | -22.22 | 5.01 K | 28.05 K | |
| PGDC | Patagonia Gold Corp | 3.60 | -0.10 | -2.7 | 4 K | 14.4 K | |
| RTM | RT Minerals Corp | 2880.0115 | -120.0005 | -4 | 4 | 11.52 K | |
| FP | FP Newspapers Inc | 3.4759 | -0.0216 | -0.62 | 3.01 K | 10.47 K | |
| VGD | Visible Gold Mines Inc | 5.50 | -0.10 | -1.79 | 1.7 K | 9.35 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.90 | -12.5 | 1.4 K | 8.82 K | |
| JDN | Jayden Resources Inc | 8.10 | -0.30 | -3.57 | 1.02 K | 8.24 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | -1.00 | -1.79 | 130 | 7.15 K | |
| MXL-H | MX Gold Corp | 8.90 | -0.10 | -1.11 | 500 | 4.45 K | |
| BRON | Bronco Resources Corp. | 8.60 | -0.20 | -2.27 | 450 | 3.87 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 28 | 3.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -5.00 | -5.56 | 30 | 2.55 K | |
| IMR | iMetal Resources Inc | 600.00 | -25.00 | -4 | 2 | 1.2 K | |
| MGMA | Magma Silver Corp. | 800.00 | -160.00 | -16.67 | 1 | 800 | |
| DAU | Desert Gold Ventures Inc | 12.00 | -0.50 | -4 | 50 | 600 | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 20 | 340 | |
| TNX | TenX Protocols Inc. | 247.8756 | -4.80 | -1.9 | 0 | 0 |