Losers for 29 December 2010 from 00:00:00 until 23:59:59
Losers for 29 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 112.50 | 158.43 M | -4.50 | -3.85 | 315.66 K | 35.51 M |
| NG | Novagold Resources Inc | 12.9733 | 2.53 B | -0.1356 | -1.03 | 2.58 M | 33.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.3627 | 250.45 M | -0.7724 | -9.49 | 1.01 M | 7.41 M |
| THM | International Tower Hill Mines Ltd | 10.04 | 400.81 M | -0.10 | -0.99 | 423.89 K | 4.26 M |
| CBOE | CBOE Global Markets Inc | 17.6462 | 38.49 B | -0.2722 | -1.52 | 192.4 K | 3.4 M |
| ITP | IT Tech Packaging Inc | 60.4696 | 978.9 K | -1.8471 | -2.96 | 55.19 K | 3.34 M |
| AUMN | Golden Minerals Company | 660.25 | 3.45 M | -10.00 | -1.49 | 3.31 K | 2.19 M |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.34 M | -612.50 | -5.11 | 100 | 1.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3715 | 3.74 B | -0.0933 | -1.25 | 83.92 K | 618.64 K |
| XPL | Solitario Zinc Corp | 3.7501 | 41.94 M | -0.3099 | -7.63 | 160.87 K | 603.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3491 | 372.38 M | -0.0236 | -0.54 | 118.6 K | 515.8 K |
| GAU | Galiano Gold Inc | 8.91 | 585.97 M | -0.09 | -1 | 32.7 K | 291.36 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.13 M | -37.50 | -5.38 | 396 | 261.36 K |
| LGL | LGL Group | 4.3291 | 88.17 M | -0.0873 | -1.98 | 57.45 K | 248.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7721 | 234.81 M | -0.0274 | -0.72 | 64.8 K | 244.43 K |
| DSS | Document Security Systems | 11217.3848 | 4.89 M | -62.3174 | -0.55 | 21 | 235.57 K |
| REPX | Riley Exploration Permian Inc | 58.2055 | 976.66 M | -0.8436 | -1.43 | 3 K | 174.44 K |
| CTGO | Contango Ore Inc | 11.30 | 437.07 M | -0.45 | -3.83 | 14.46 K | 163.43 K |
| WYY | Widepoint Corp | 13.50 | 60.29 M | -0.099 | -0.73 | 7 K | 94.49 K |
| IBIO | Ibio Inc | 14100.00 | 48.92 M | -1300.00 | -8.44 | 6 | 84.6 K |
| CMT | Core Molding Technologies Inc | 5.6675 | 200.01 M | -0.0791 | -1.38 | 1.8 K | 10.2 K |
| ELMD | Electromed Inc | 3.30 | 206.93 M | -0.09 | -2.65 | 1.5 K | 4.95 K |
| OPHC | Optimumbank Hlds | 196.004 | 113.17 M | -1.592 | -0.81 | 24 | 4.7 K |
| TOON | Kartoon Studios Inc | 839.9991 | 30.79 M | -119.9997 | -12.5 | 1 | 840 |
| SRXH | Srx Health Solutions Inc | 41600.00 | 18.99 M | -9244.4453 | -18.18 | 0 | 0 |
| OGEN | Oragenics Inc | 54000.00 | 1.58 M | -9000.00 | -14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 57.36 M | -2024.3594 | -1.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 290.225 | -12.35 | -4.08 | 690 | 200.26 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3582 | -0.058 | -1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 7.2469 | 88.06 B | -0.043 | -0.59 | 12.82 M | 92.94 M |
| EXC | Exelon Corp | 16.4269 | 47.22 B | -0.1541 | -0.93 | 4.96 M | 81.42 M |
| SOWG | Sow Good Inc | 471.00 | 37.59 M | -39.00 | -7.65 | 145.5 K | 68.53 M |
| MRVL | Marvell Technology Inc | 15.7072 | 147.97 B | -0.0937 | -0.59 | 4.01 M | 62.94 M |
| FITB | Fifth Third Bancorp | 9.1201 | 48.71 B | -0.1606 | -1.73 | 6.7 M | 61.06 M |
| TER | Teradyne Inc | 12.9184 | 41.18 B | -0.1012 | -0.78 | 4.29 M | 55.4 M |
| VOD | Vodafone Grp Plc ADR | 11.5781 | 35.89 B | -0.088 | -0.75 | 3.52 M | 40.71 M |
| SOHU | Sohu.com Inc ADR | 63.68 | 359.88 M | -0.52 | -0.81 | 626.47 K | 39.89 M |
| VECO | Veeco Instrument | 43.11 | 2.47 B | -0.48 | -1.1 | 917.23 K | 39.54 M |
| TROW | T Rowe Price Group | 37.6758 | 23.09 B | -0.2771 | -0.73 | 916.1 K | 34.51 M |
| WDC | Western Digital Cp | 20.2246 | 116.49 B | -0.1142 | -0.56 | 1.61 M | 32.53 M |
| ZION | Zions Bancorp | 17.905 | 9.63 B | -0.1402 | -0.78 | 1.76 M | 31.54 M |
| STX | Seagate Technology | 7.7877 | 125.14 B | -0.0827 | -1.05 | 3.52 M | 27.42 M |
| TMUS | T-Mobile US | 19.9158 | 181.17 B | -0.1753 | -0.87 | 1.33 M | 26.58 M |
| TZOO | Travelzoo Inc | 40.99 | 52.95 M | -0.21 | -0.51 | 641.2 K | 26.28 M |
| SLM | SLM Corp | 3.592 | 3.12 B | -0.0601 | -1.65 | 6.31 M | 22.67 M |
| MNKD | Mannkind Corp | 40.05 | 1.34 B | -1.10 | -2.67 | 563.28 K | 22.56 M |
| FOSL | Fossil Group | 70.56 | 516.87 M | -0.94 | -1.31 | 308.07 K | 21.74 M |
| AETR | Aetherion Technologies Inc. | 187.80 | 33.24 M | -1.10 | -0.58 | 110.91 K | 20.83 M |
| SEED | Origin Agritech Ltd | 107.00 | 9.35 M | -2.70 | -2.46 | 189.89 K | 20.32 M |
| ASML | ASML Holding N.V. ADR | 35.8389 | 577.02 B | -0.2355 | -0.65 | 558.32 K | 20.01 M |
| IDCC | Interdigital Inc | 31.8882 | 7.61 B | -0.3844 | -1.19 | 588.78 K | 18.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6654 | 51.32 B | -0.0596 | -0.56 | 1.67 M | 17.84 M |
| RDWR | Radware Ltd | 18.855 | 1.34 B | -0.345 | -1.8 | 906.71 K | 17.1 M |
| CENX | Century Aluminum C | 15.51 | 3.52 B | -0.17 | -1.08 | 1.09 M | 16.89 M |
| TTWO | Take-Two Interactive Software | 12.25 | 42.44 B | -0.14 | -1.13 | 1.23 M | 15.03 M |
| REGN | Regeneron Pharmaceuticals | 33.0964 | 98.4 B | -0.1788 | -0.54 | 396.2 K | 13.11 M |
| PFG | Principal Financial Group Inc | 19.5167 | 23.99 B | -0.1249 | -0.64 | 661.1 K | 12.9 M |
| TRS | Trimas Corp | 15.7857 | 1.35 B | -0.8219 | -4.95 | 735.05 K | 11.6 M |
| IDXX | Idexx Laboratories | 35.23 | 54.99 B | -0.38 | -1.07 | 302.15 K | 10.64 M |
| EWBC | East West Bancorp | 14.2004 | 17.97 B | -0.1306 | -0.91 | 731.24 K | 10.38 M |
| CLNE | Clean Energy Fuels | 14.02 | 436.48 M | -0.12 | -0.85 | 705.88 K | 9.9 M |
| INSG | Inseego Corp | 96.90 | 81.98 M | -0.70 | -0.72 | 96.71 K | 9.37 M |
| VCEL | Vericel Corproation | 53.80 | 2.94 B | -1.00 | -1.82 | 169.03 K | 9.09 M |
| SEAC | Sea Change Intl IN | 174.20 | 8.4 M | -1.00 | -0.57 | 51.6 K | 8.99 M |
| OLED | Universal Display | 29.2269 | 4.05 B | -0.9045 | -3 | 284.96 K | 8.33 M |
| PAA | Plains All American Pipeline LP | 10.5391 | 17.15 B | -0.0642 | -0.61 | 690.6 K | 7.28 M |
| CATY | Cathay Genl Bncp | 11.7055 | 4.35 B | -0.1469 | -1.24 | 616 K | 7.21 M |
| UCB | United Community Banks, Inc. | 7.9349 | 4.46 B | -0.5191 | -6.14 | 824.02 K | 6.54 M |
| ZUMZ | Zumiez Inc | 28.21 | 216.01 M | -0.44 | -1.54 | 227.26 K | 6.41 M |
| ASYS | Amtech Systems Inc | 26.27 | 217.53 M | -0.49 | -1.83 | 229 K | 6.02 M |
| KDP | Keurig Dr Pepper Inc | 3.8996 | 48.2 B | -0.0218 | -0.56 | 1.5 M | 5.84 M |
| SHOO | Steven Maddens Ltd | 10.9424 | 3.01 B | -0.0991 | -0.9 | 511.31 K | 5.59 M |
| AMKR | Amkor Technology | 6.8718 | 9.2 B | -0.0465 | -0.67 | 804.1 K | 5.53 M |
| ALGN | Align Technology | 19.96 | 11.77 B | -0.17 | -0.84 | 273.63 K | 5.46 M |
| AEIS | Advanced Energy | 13.3345 | 9.26 B | -0.0981 | -0.73 | 405.3 K | 5.4 M |
| EXEL | Exelixis Inc | 8.71 | 17.04 B | -0.14 | -1.58 | 620.13 K | 5.4 M |
| GPRE | Green Plains Inc | 9.9121 | 954 M | -0.4956 | -4.76 | 514.73 K | 5.1 M |
| KLIC | Kulicke and Soffa | 6.3826 | 3.79 B | -0.1304 | -2 | 769.3 K | 4.91 M |
| PRAA | Pra Group Inc | 25.5767 | 447.26 M | -0.1833 | -0.71 | 190.93 K | 4.88 M |
| TTEK | Tetra Tech Inc | 4.7093 | 10.1 B | -0.0327 | -0.69 | 943.5 K | 4.44 M |
| BMRN | Biomarin Pharmaceuticals | 27.26 | 10.98 B | -0.20 | -0.73 | 158.64 K | 4.32 M |
| NWPX | Northwest Pipe Company | 22.98 | 879.12 M | -0.71 | -3 | 178.63 K | 4.1 M |
| WRLD | World Acceptance Cp | 53.60 | 635.21 M | -0.95 | -1.74 | 76.21 K | 4.08 M |
| BJRI | Bj's Restaurants Inc | 34.9798 | 1.17 B | -0.2238 | -0.64 | 110.61 K | 3.87 M |
| CAAS | China Automotive Sys | 10.8588 | 128.67 M | -0.2209 | -1.99 | 351.51 K | 3.82 M |
| INSM | Insmed Inc | 6.311 | 25.9 B | -0.08 | -1.25 | 597.51 K | 3.77 M |
| SSYS | Stratasys Ltd | 32.39 | 511.76 M | -0.84 | -2.53 | 115.56 K | 3.74 M |
| CALM | Cal-Maine Foods IN | 10.2025 | 3 B | -0.1993 | -1.92 | 363.59 K | 3.71 M |
| ALKS | Alkermes Plc | 12.35 | 7.89 B | -0.18 | -1.44 | 288.1 K | 3.56 M |
| IRWD | Ironwood Pharmaceuti | 8.5041 | 801.41 M | -0.293 | -3.33 | 412.86 K | 3.51 M |
| JAKK | Jakks Pacific Inc | 164.4048 | 416.07 M | -0.9828 | -0.59 | 20.18 K | 3.32 M |
| ULBI | Ultralife Corp | 6.09 | 262.96 M | -0.98 | -13.86 | 463.52 K | 2.82 M |
| SVRA | Savara Inc | 182.70 | 969.77 M | -13.30 | -6.79 | 15.25 K | 2.79 M |
| UBSI | United Bkshs Inc | 15.9672 | 6.52 B | -0.1448 | -0.9 | 160.1 K | 2.56 M |
| NTGR | Netgear Inc | 21.0108 | 527.43 M | -0.1551 | -0.73 | 116.23 K | 2.44 M |
| BOOM | Dynamic Materials | 21.1871 | 164.12 M | -0.241 | -1.12 | 109.81 K | 2.33 M |
| FELE | Franklin Electric Company | 16.9132 | 4.31 B | -0.1152 | -0.68 | 134.23 K | 2.27 M |
| NBIX | Neurocrine Bioscienc | 7.81 | 17.15 B | -0.04 | -0.51 | 282.47 K | 2.21 M |
| DAKT | Daktronics Inc | 10.8671 | 937.81 M | -0.2728 | -2.45 | 199.19 K | 2.16 M |
| CYTK | Cytokinetics | 12.48 | 7.82 B | -0.36 | -2.8 | 172.32 K | 2.15 M |
| IART | Integra Lifesciences | 17.25 | 1.12 B | -0.1566 | -0.9 | 122.66 K | 2.12 M |
| WPRT | Westport Fuel Systems Inc | 187.80 | 42.17 M | -1.10 | -0.58 | 11.1 K | 2.08 M |
| AXON | Axon Enterprise Inc | 4.77 | 25.01 B | -0.08 | -1.65 | 414.8 K | 1.98 M |
| MLKN | Millerknoll Inc | 18.6551 | 1.47 B | -0.1443 | -0.77 | 106.03 K | 1.98 M |
| FTEK | Fuel Tech Inc | 9.64 | 42.45 M | -0.24 | -2.43 | 203.88 K | 1.97 M |
| CDXS | Codexis Inc | 10.63 | 104.92 M | -0.08 | -0.75 | 181.21 K | 1.93 M |
| AZTA | Azenta Inc | 7.2527 | 1.92 B | -0.1101 | -1.5 | 264.4 K | 1.92 M |
| IBOC | Intl Bancshares | 14.2943 | 4.2 B | -0.1931 | -1.33 | 125.54 K | 1.79 M |
| MFIC | Midcap Financial Investment Corp | 5.7244 | 838.55 M | -0.0567 | -0.98 | 311 K | 1.78 M |
| BCRX | Biocryst Pharma Inc | 5.28 | 1.98 B | -0.17 | -3.12 | 332.41 K | 1.76 M |
| GBCI | Glacier Bancorp Inc | 9.3335 | 6.27 B | -0.1749 | -1.84 | 187.2 K | 1.75 M |
| KNDI | Kandi Techs Group | 5.21 | 33.31 M | -0.05 | -0.95 | 321.71 K | 1.68 M |
| TILE | Interface Inc | 14.1144 | 1.81 B | -0.1064 | -0.75 | 118.4 K | 1.67 M |
| NSIT | Insight Enterpr | 13.54 | 5.07 B | -0.30 | -2.17 | 118.5 K | 1.6 M |
| WABC | Westamerica Bancorp | 34.5696 | 1.38 B | -0.1782 | -0.51 | 44.22 K | 1.53 M |
| MMYT | Makemytrip Ltd | 27.85 | 4.8 B | -0.22 | -0.78 | 53.73 K | 1.5 M |
| MVIS | Microvision | 14.80 | 37.11 M | -0.80 | -5.13 | 99.15 K | 1.47 M |
| TRMK | Trustmark Corp | 15.2758 | 2.77 B | -0.1268 | -0.82 | 93.4 K | 1.43 M |
| BOKF | Bok Financial Corp | 36.6233 | 7.91 B | -0.2098 | -0.57 | 37.02 K | 1.36 M |
| GLDD | Great Lakes Drg Dock | 7.0732 | 1.18 B | -0.0381 | -0.54 | 189 K | 1.34 M |
| ATEC | Alphatec Holdings | 31.68 | 1.08 B | -0.60 | -1.86 | 40.5 K | 1.28 M |
| LEDS | Semileds Corp | 288.40 | 18.86 M | -5.40 | -1.84 | 4.42 K | 1.28 M |
| IPGP | Ipg Photonics Corp | 31.0518 | 3.01 B | -0.1584 | -0.51 | 40.6 K | 1.26 M |
| EXTR | Extreme Networks | 3.20 | 3.57 B | -0.02 | -0.62 | 378.64 K | 1.21 M |
| NWBI | Northwest Bancshares | 5.035 | 2.22 B | -0.0343 | -0.68 | 240.59 K | 1.21 M |
| GYRE | Gyre Therapeutics Inc | 19387.9316 | 455.95 M | -123.0762 | -0.63 | 55 | 1.07 M |
| VNDA | Vanda Pharmaceuticals | 9.35 | 238.86 M | -0.06 | -0.64 | 112 K | 1.05 M |
| TWIN | Twin Disc Inc | 25.6221 | 358.09 M | -0.5631 | -2.15 | 40.55 K | 1.04 M |
| OTTR | Otter Tail Corp | 13.4506 | 3.16 B | -0.1059 | -0.78 | 76.05 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53167.4766 | 2.76 B | -374.7969 | -0.7 | 784.17 K | 41.69 B |
| GS | Goldman Sachs Group | 127.0579 | 263.51 B | -1.1824 | -0.92 | 3.33 M | 423.08 M |
| JPM | JP Morgan Chase & Company | 28.205 | 910.4 B | -0.1665 | -0.59 | 13.64 M | 384.64 M |
| WFC | Wells Fargo & Company | 20.3929 | 257.44 B | -0.1184 | -0.58 | 12.28 M | 250.44 M |
| AIG | American International Group | 35.7856 | 42.81 B | -1.0373 | -2.82 | 6.21 M | 222.3 M |
| PG | Procter & Gamble Company | 43.6204 | 389.46 B | -0.2438 | -0.56 | 4.92 M | 214.46 M |
| AA | Alcoa Corp | 30.1743 | 10.68 B | -0.2394 | -0.79 | 5.68 M | 171.29 M |
| DECK | Deckers Outdoor Corp | 13.6517 | 11.28 B | -0.2116 | -1.53 | 11.49 M | 156.82 M |
| HD | Home Depot | 24.3889 | 347.46 B | -0.1398 | -0.57 | 6.13 M | 149.43 M |
| NEM | Newmont Mining Corp | 43.4855 | 117.05 B | -0.2559 | -0.59 | 3.2 M | 138.95 M |
| MS | Morgan Stanley | 19.2293 | 296.05 B | -0.2679 | -1.37 | 6.92 M | 133.1 M |
| NKE | Nike Inc | 18.4163 | 56.09 B | -0.2289 | -1.23 | 6.96 M | 128.19 M |
| CLF | Cleveland-Cliffs Inc | 65.4013 | 7.46 B | -0.3367 | -0.51 | 1.35 M | 88.56 M |
| LMT | Lockheed Martin Corp | 43.3752 | 139.55 B | -0.2823 | -0.65 | 1.76 M | 76.54 M |
| RRC | Range Resources Corp | 42.0397 | 12.03 B | -0.2252 | -0.53 | 1.7 M | 71.42 M |
| PRU | Prudential Financial Inc | 32.3162 | 41.99 B | -0.2795 | -0.86 | 2.02 M | 65.43 M |
| TPR | Tapestry Inc | 36.5128 | 26.06 B | -0.2041 | -0.56 | 1.73 M | 62.99 M |
| FITB | Fifth Third Bancorp | 9.0559 | -0.1594 | -1.73 | 6.7 M | 60.63 M | |
| SCHW | The Charles Schwab Corp | 14.2131 | 158.61 B | -0.0904 | -0.63 | 3.9 M | 55.49 M |
| RL | Ralph Lauren Corp | 86.3836 | 23.28 B | -0.5035 | -0.58 | 611.7 K | 52.84 M |
| CIEN | Ciena Corp | 21.08 | 41.69 B | -0.16 | -0.75 | 2.1 M | 44.36 M |
| BHC | Bausch Health Companies Inc | 28.45 | 3.09 B | -0.26 | -0.91 | 1.55 M | 44.04 M |
| DVA | Davita Healthcare Partners Inc | 34.52 | 10.95 B | -0.215 | -0.62 | 1.2 M | 41.57 M |
| TXT | Textron Inc | 22.9827 | 14.28 B | -0.243 | -1.05 | 1.8 M | 41.34 M |
| ICE | Intercontinental Exchange | 20.4547 | 99.4 B | -0.1792 | -0.87 | 1.85 M | 37.8 M |
| BSX | Boston Scientific Corp | 7.76 | 64.07 B | -0.06 | -0.77 | 4.59 M | 35.65 M |
| DOC | Physicians Realty Trust | 10.7943 | 14.61 B | -0.0707 | -0.65 | 2.9 M | 31.26 M |
| HRB | H&R Block | 6.6813 | 6.21 B | -0.034 | -0.51 | 4.63 M | 30.92 M |
| KBR | KBR Inc | 25.059 | 4.45 B | -0.1386 | -0.55 | 1.19 M | 29.84 M |
| TEX | Terex Corp | 26.9026 | 6.47 B | -0.1748 | -0.65 | 1.09 M | 29.32 M |
| LNC | Lincoln National Corp | 17.7576 | 8 B | -0.1024 | -0.57 | 1.64 M | 29.1 M |
| ETR | Entergy Corp | 18.7638 | 53.49 B | -0.1109 | -0.59 | 1.3 M | 24.46 M |
| CNI | Canadian National Railway | 25.2212 | 76.63 B | -0.1439 | -0.57 | 775.9 K | 19.57 M |
| MHK | Mohawk Industries | 58.49 | 8.52 B | -0.38 | -0.65 | 327.57 K | 19.16 M |
| AEE | Ameren Corp | 16.556 | 31.43 B | -0.1704 | -1.02 | 1.15 M | 18.98 M |
| GPN | Global Payments Inc | 21.7426 | 23.34 B | -0.1506 | -0.69 | 830.83 K | 18.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6654 | -0.0596 | -0.56 | 1.67 M | 17.84 M | |
| PEG | Public Service Enterprise Group Inc | 17.8296 | 37.29 B | -0.1024 | -0.57 | 951.1 K | 16.96 M |
| EPC | Edgewell Personal Care | 46.6417 | 1.32 B | -0.3424 | -0.73 | 304.2 K | 14.19 M |
| UNM | Unumprovident Corp | 15.6983 | 12.26 B | -0.0906 | -0.57 | 830.92 K | 13.04 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6907 | 12.28 B | -0.0356 | -0.62 | 2.28 M | 12.95 M |
| DSX | Diana Shipping Inc | 5.826 | 302.33 M | -0.0782 | -1.32 | 2.06 M | 11.98 M |
| MTW | Manitowoc Company | 11.3613 | 880.29 M | -0.0618 | -0.54 | 1.03 M | 11.66 M |
| CMC | Commercial Metals Company | 11.3252 | 7.04 B | -0.0624 | -0.55 | 997.8 K | 11.3 M |
| DCH | Dauch Corporation | 12.73 | 1.1 B | -0.13 | -1.01 | 848.1 K | 10.8 M |
| KT | Korea Telecom Corp ADR | 10.9501 | 8.9 B | -0.4642 | -4.07 | 902.2 K | 9.88 M |
| CDP | Copt Defense Properties | 18.1129 | 3.79 B | -0.1265 | -0.69 | 504.7 K | 9.14 M |
| SKM | Sk Telecom Corp ADR | 10.254 | 13.1 B | -0.3665 | -3.45 | 874.87 K | 8.97 M |
| RJF | Raymond James Financial | 17.6036 | 32.14 B | -0.2767 | -1.55 | 431.25 K | 7.59 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 17.3052 | 508.51 M | -0.1165 | -0.67 | 422.9 K | 7.32 M |
| SA | Seabridge Gold | 30.52 | 2.65 B | -0.28 | -0.91 | 235.87 K | 7.2 M |
| BZH | Beazer Homes USA | 26.50 | 893.23 M | -0.35 | -1.3 | 260.63 K | 6.91 M |
| WNC | Wabash National Corp | 9.7187 | 477.05 M | -0.0576 | -0.59 | 685.31 K | 6.66 M |
| ST | Sensata Technologies Holding N.V. | 28.3566 | 5.74 B | -0.37 | -1.29 | 232.22 K | 6.58 M |
| HOV | Hovnanian Enterprises Inc | 96.75 | 568.16 M | -1.25 | -1.28 | 61.44 K | 5.94 M |
| CHE | Chemed Inc | 58.8709 | 7.13 B | -0.348 | -0.59 | 96.27 K | 5.67 M |
| DLB | Dolby Laboratories | 51.2162 | 6.05 B | -0.352 | -0.68 | 110.6 K | 5.66 M |
| GRP-U | Granite Real Estate Investment Trust | 15.0041 | -0.1102 | -0.73 | 374.35 K | 5.62 M | |
| FBRT | Franklin Bsp Realty Trust Inc | 7.7332 | 466.9 M | -0.1585 | -2.01 | 704.82 K | 5.45 M |
| GRTUF | GRTUF | 14.5388 | 3.83 B | -0.1067 | -0.73 | 374.35 K | 5.44 M |
| LEU | Centrus Energy Corp. | 1612.6373 | 2.13 B | -24.7253 | -1.51 | 3.27 K | 5.27 M |
| NUS | Nu Skin Enterprises | 19.3856 | 195.19 M | -0.2438 | -1.24 | 245.5 K | 4.76 M |
| TFX | Teleflex Inc | 46.8136 | 6.49 B | -0.2752 | -0.58 | 99 K | 4.63 M |
| MWA | Mueller Water Products | 3.2756 | 3.73 B | -0.0397 | -1.2 | 1.41 M | 4.61 M |
| CRI | Carter's Inc | 22.1814 | 1.24 B | -0.2154 | -0.96 | 206 K | 4.57 M |
| MED | Medifast Inc | 22.142 | 143.81 M | -0.6207 | -2.73 | 204.5 K | 4.53 M |
| MTZ | Mastec Inc | 14.54 | 14.86 B | -0.14 | -0.95 | 303.36 K | 4.41 M |
| CNO | Cno Financial Group | 5.2802 | 5.27 B | -0.0461 | -0.87 | 774.1 K | 4.09 M |
| POR | Portland General Electric Company | 12.4718 | 5.43 B | -0.074 | -0.59 | 321.9 K | 4.01 M |
| BOH | Bank of Hawaii Corp | 27.6704 | 2.73 B | -0.1969 | -0.71 | 145 K | 4.01 M |
| ACR | Acres Commercial Realty Corp | 31.0145 | 152.02 M | -0.6417 | -2.03 | 121.53 K | 3.77 M |
| IVR | Invesco Mortgage Capital Inc | 27.5165 | 544.43 M | -0.1768 | -0.64 | 133.06 K | 3.66 M |
| ASB | Associated Banc-Corp | 9.9222 | 5.72 B | -0.084 | -0.84 | 355.6 K | 3.53 M |
| RHP | Ryman Hospitality Properties REIT | 16.7628 | 9.42 B | -0.1577 | -0.93 | 203 K | 3.4 M |
| DAR | Darling International Inc | 13.29 | 8.74 B | -0.28 | -2.06 | 250.4 K | 3.33 M |
| MTH | Meritage Corp | 10.585 | 4.17 B | -0.1227 | -1.15 | 309.69 K | 3.28 M |
| NEU | Newmarket Corp | 87.2283 | 6.46 B | -0.4671 | -0.53 | 36.1 K | 3.15 M |
| TTI | Tetra Technologies | 10.2722 | 945.5 M | -0.0616 | -0.6 | 299.6 K | 3.08 M |
| CHH | Choice Hotels International | 24.252 | 5.26 B | -0.2807 | -1.14 | 121.3 K | 2.94 M |
| STE | Steris Corp | 30.38 | 24.71 B | -0.1795 | -0.59 | 93.4 K | 2.84 M |
| TNC | Tennant Company | 31.2082 | 1.28 B | -0.2513 | -0.8 | 88.93 K | 2.78 M |
| SLF | Sun Life Financial Inc | 15.9034 | 40.48 B | -0.1158 | -0.72 | 170.3 K | 2.71 M |
| AIR | AAR Corp | 25.003 | 4.35 B | -0.1621 | -0.64 | 101.1 K | 2.53 M |
| IDT | IDT Corp | 9.868 | 2.06 B | -0.0839 | -0.84 | 255.8 K | 2.52 M |
| MHO | M/I Homes | 15.77 | 3.2 B | -0.45 | -2.77 | 157.03 K | 2.48 M |
| PB | Prosperity Bancshares | 26.8189 | 8.69 B | -0.2384 | -0.88 | 91.23 K | 2.45 M |
| BC | Brunswick Corp | 15.2562 | 4.96 B | -0.2201 | -1.42 | 152.6 K | 2.33 M |
| AIN | Albany International Corp | 19.8242 | 1.92 B | -0.3624 | -1.8 | 113.8 K | 2.26 M |
| DDD | 3D Systems Corp | 10.50 | 274.48 M | -0.22 | -2.05 | 206.01 K | 2.16 M |
| KMPR | Kemper Corp | 17.1959 | 2.02 B | -0.2779 | -1.59 | 119.4 K | 2.05 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0117 | 36.6 B | -0.0698 | -0.69 | 204.8 K | 2.05 M |
| FSS | Federal Signal Corp | 6.0791 | 7.02 B | -0.0964 | -1.56 | 335 K | 2.04 M |
| LZB | La-Z-Boy Inc | 7.283 | 1.3 B | -0.1037 | -1.4 | 268.6 K | 1.96 M |
| HNI | Hon Industries Inc | 19.8895 | 3.48 B | -0.3707 | -1.83 | 93.5 K | 1.86 M |
| GRC | Gorman-Rupp Company | 15.265 | 1.85 B | -0.8345 | -5.18 | 118.12 K | 1.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.9516 | 24.95 B | -0.408 | -0.79 | 34.4 K | 1.75 M |
| GBCI | Glacier Bancorp Inc | 9.3335 | -0.1749 | -1.84 | 187.2 K | 1.75 M | |
| CBU | Community Bank System | 17.462 | 3.38 B | -0.1688 | -0.96 | 97.33 K | 1.7 M |
| CALX | Calix Inc | 17.03 | 2.02 B | -0.14 | -0.82 | 98.14 K | 1.67 M |
| BRC | Brady Corp | 23.7665 | 3.87 B | -0.1434 | -0.6 | 66.1 K | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXP | Touchstone Exploration Inc | 47.40 | -0.7999 | -1.66 | 2.3 M | 109.13 M | |
| PD | Precision Drilling Corp | 196.00 | -1.40 | -0.71 | 358.29 K | 70.22 M | |
| BB | Blackberry Ltd | 58.15 | -0.70 | -1.19 | 923.9 K | 53.72 M | |
| SU | Suncor Energy Inc | 22.95 | -0.2053 | -0.89 | 1.87 M | 42.86 M | |
| OTEX | Open Text Corp | 9.0265 | -0.1669 | -1.82 | 4.17 M | 37.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4913 | -0.1128 | -0.89 | 1.96 M | 24.47 M | |
| FM | First Quantum Minerals Ltd | 20.3811 | -0.219 | -1.06 | 866.23 K | 17.65 M | |
| TRI | Thomson Reuters Corp | 24.5759 | -0.1438 | -0.58 | 565.67 K | 13.9 M | |
| MG | Magna International Inc | 15.8491 | -0.2732 | -1.69 | 844.51 K | 13.38 M | |
| BHC | Bausch Health Companies Inc | 28.52 | -0.79 | -2.7 | 369.67 K | 10.54 M | |
| NA | National Bank of Canada | 18.1921 | -0.1069 | -0.58 | 553.8 K | 10.07 M | |
| GIL | Gildan Activewear Inc | 11.1661 | -0.3622 | -3.14 | 768.6 K | 8.58 M | |
| ATH | Athabasca Oil Corp | 15.16 | -0.35 | -2.26 | 451.9 K | 6.85 M | |
| AC | Air Canada | 3.46 | -0.09 | -2.54 | 1.88 M | 6.51 M | |
| GIB-A | CGI Inc | 16.7074 | -0.1685 | -1 | 342.25 K | 5.72 M | |
| LGD | Liberty Gold Corp | 46.96 | -0.36 | -0.76 | 101.39 K | 4.76 M | |
| TCW | Trican Well | 12.2895 | -0.279 | -2.22 | 274.54 K | 3.37 M | |
| MRC | Morguard Corp | 43.7269 | -0.2408 | -0.55 | 48.5 K | 2.12 M | |
| GWO | Great-West Lifeco Inc | 12.6429 | -0.0908 | -0.71 | 141.65 K | 1.79 M | |
| CFW | Calfrac Well Services Ltd | 858.75 | -13.50 | -1.55 | 1.94 K | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 6.77 | -0.13 | -1.88 | 236.73 K | 1.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6531 | -0.1096 | -2.91 | 435.4 K | 1.59 M | |
| EMA | Emera Incorporated | 15.1942 | -0.1108 | -0.72 | 74.78 K | 1.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9438 | -0.1024 | -1.13 | 114.92 K | 1.03 M | |
| NPK | Verde Agritech Plc | 5.55 | -0.05 | -0.89 | 161.8 K | 897.99 K | |
| RFA | RFA Financial Inc. | 26.7474 | -0.1743 | -0.65 | 30.6 K | 818.58 K | |
| AETR | Aetherion Technologies Inc. | 187.80 | -2.70 | -1.42 | 2.82 K | 529.41 K | |
| WPRT | Westport Fuel Systems Inc | 187.80 | -2.70 | -1.42 | 2.82 K | 529.41 K | |
| TRZ | Transat At Inc | 18.66 | -0.27 | -1.43 | 27.95 K | 521.6 K | |
| TVE | Tamarack Valley Energy Ltd | 6.143 | -0.1041 | -1.67 | 76.19 K | 468.04 K | |
| QBR-B | Quebecor Inc | 7.1025 | -0.0607 | -0.85 | 62.4 K | 443.2 K | |
| ACO-X | ATCO Ltd | 18.2113 | -0.205 | -1.11 | 23.26 K | 423.56 K | |
| RUS | Russel Metals | 9.4171 | -0.152 | -1.59 | 43.1 K | 405.88 K | |
| TAL | Petrotal Corp | 247.3192 | -1.4338 | -0.58 | 1.33 K | 329.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6633 | -0.0537 | -1.44 | 86.83 K | 318.08 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -5400.00 | -4.86 | 3 | 316.8 K | |
| CIGI | Colliers International Group Inc | 16.8975 | -0.0914 | -0.54 | 17.96 K | 303.5 K | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.36 | -4.69 | 36.07 K | 264.01 K | |
| TCL-A | Transcontinental Inc | 6.7265 | -0.1268 | -1.85 | 37.43 K | 251.76 K | |
| HBP | Helix Biopharm | 12.25 | -0.70 | -5.41 | 14.62 K | 179.09 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7176 | -0.0701 | -0.55 | 13.88 K | 176.49 K | |
| TOT | Total Energy Services Inc | 10.5084 | -0.0891 | -0.84 | 15.41 K | 161.99 K | |
| DR | Medical Facilities Corp | 4.2655 | -0.0384 | -0.89 | 35.81 K | 152.73 K | |
| SGY | Surge Energy Inc | 30.2816 | -0.2103 | -0.69 | 4.81 K | 145.72 K | |
| WJX | Wajax Corp | 15.231 | -0.114 | -0.74 | 9.26 K | 141.05 K | |
| CF | Canaccord Genuity Group Inc | 3.4321 | -0.0342 | -0.99 | 37.1 K | 127.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.2894 | -0.0719 | -0.77 | 6.34 K | 58.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7113 | -0.0746 | -1.29 | 10.13 K | 57.86 K | |
| ET | Evertz Technologies Ltd | 3.8203 | -0.0287 | -0.75 | 12.3 K | 46.99 K | |
| ACQ | Autocanada Inc | 3.2836 | -0.0512 | -1.54 | 12.95 K | 42.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1603 | -0.3376 | -2.5 | 2.31 K | 30.37 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0855 | -0.0927 | -1.01 | 3.07 K | 27.92 K | |
| GDL | Goodfellow Inc | 4.8549 | -0.0614 | -1.25 | 5.7 K | 27.67 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8035 | -0.0397 | -0.58 | 4.03 K | 27.43 K | |
| DXT | Dexterra Group Inc | 6.8868 | -0.0934 | -1.34 | 3.52 K | 24.24 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7044 | -0.3157 | -2.42 | 1.28 K | 16.26 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.3773 | -0.1092 | -0.95 | 1.36 K | 15.52 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5055 | -0.0791 | -0.75 | 1.44 K | 15.08 K | |
| WN-PA | George Weston Prf | 10.1223 | -0.0611 | -0.6 | 960 | 9.72 K | |
| LUG | Lundin Gold Inc | 3.6166 | -0.2127 | -5.55 | 2.3 K | 8.32 K | |
| TWC | Twc Enterprises Ltd | 4.9237 | -0.1814 | -3.55 | 1.41 K | 6.93 K | |
| MAI | Mining Americas Inc. | 24.00 | -1.00 | -4 | 200 | 4.8 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.3481 | -0.054 | -0.52 | 450 | 4.66 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0659 | -0.0441 | -1.07 | 1 K | 4.07 K | |
| ALC | Algoma Central | 4.2282 | -0.0224 | -0.53 | 221 | 934.43 | |
| WFC | Wall Financial | 4.9446 | -0.2713 | -5.2 | 100 | 494.46 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.40 | -2.08 | 3.43 M | 64.48 M |
| ERHE | ERHC Energy Inc | 15.40 | 575.89 K | -0.60 | -3.75 | 467.7 K | 7.2 M |
| HDYNQ | Hyperdynamics Corporation | 40.32 | -0.80 | -1.95 | 166.83 K | 6.73 M | |
| ERINQ | Erin Energy Corporation | 4.8792 | 21.53 K | -0.074 | -1.49 | 616.78 K | 3.01 M |
| CDVIQ | Cal Dive International Inc | 5.74 | 9.86 K | -0.04 | -0.69 | 262.36 K | 1.51 M |
| PEHD | Perigee Holdings Inc. | 608.00 | 130 | -4.00 | -0.65 | 1.07 K | 651.17 K |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 70.29 M | -0.54 | -1.07 | 9.62 K | 480.27 K |
| KALY | Kali Inc | 15.75 | 101.82 K | -1.50 | -8.7 | 20 K | 315 K |
| BAJFF | Camrova Resources Inc | 21.40 | -1.20 | -5.31 | 12.99 K | 278.09 K | |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -0.32 | -0.92 | 3.87 K | 132.96 K |
| FCCN | Spectral Cap Corp | 3.46 | 177.18 M | -0.16 | -4.42 | 34.17 K | 118.23 K |
| VNPKF | Verde Agritech Ltd. | 5.61 | 24.27 M | -0.16 | -2.77 | 17.6 K | 98.74 K |
| VALV | Shengkai Innovations Inc | 11.72 | 42.98 K | -0.10 | -0.85 | 7.37 K | 86.33 K |
| CSCCF | Capstone Copper Corp. | 4.43 | 5.94 B | -0.13 | -2.85 | 19.45 K | 86.18 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | -2.775 | -1.54 | 385 | 68.34 K |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | -2.00 | -4.21 | 1.39 K | 63.2 K |
| TOPZ | Topaz Resources Inc | 3.46 | -0.24 | -6.49 | 17.24 K | 59.66 K | |
| YVRLF | Liquid Media Group Ltd. | 52.002 | 482 | -0.998 | -1.88 | 882 | 45.87 K |
| STTO | SITO Mobile Ltd. | 7.70 | 5.13 K | -0.30 | -3.75 | 4.18 K | 32.19 K |
| TGHI | Touchpoint Group Holdings Inc | 6042.8574 | 344.25 K | -128.5713 | -2.08 | 2 | 12.09 K |
| MTTCF | MeaTech 3D Ltd | 40.499 | 22.72 M | -0.30 | -0.74 | 100 | 4.05 K |
| EARI | Entertainment Arts Research Inc | 12.00 | 1.11 M | -1.20 | -9.09 | 333 | 4 K |
| FTEG | For The Earth Corp | 180.1802 | -360.3603 | -66.67 | 22 | 3.96 K | |
| ORBT | Orbit International Corporation | 3.3879 | 8.33 M | -0.1351 | -3.83 | 850 | 2.88 K |
| WARM | Cool Technologies Inc | 5.00 | -0.75 | -13.04 | 500 | 2.5 K | |
| PSRU | Valiant Eagle Inc | 3.50 | 125.23 K | -2.00 | -36.36 | 501 | 1.75 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 7 | 1.4 K | |
| CERX | Colombia Energy Resources Inc | 15.60 | 5.35 K | -0.40 | -2.5 | 75 | 1.17 K |
| HBRM | Herborium Group Inc | 4.10 | -0.50 | -10.87 | 166 | 680.6 | |
| REFG | Medical Cannabis Payment Solutions Inc | 5.00 | 182.51 K | -10.00 | -66.67 | 60 | 300 |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 42 | -9.009 | -12.5 | 4 | 252.25 |
| FONU | FonU2 Inc | 60.00 | -1.20 | -1.96 | 3 | 180 | |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | -5.50 | -50 | 15 | 82.5 |
| DNAX | DNA Brands Inc | 357000.00 | 339.48 K | -168000.00 | -32 | 0 | 0 |
| APPZ | Monster Arts Inc | 18317.9629 | -5105.9902 | -21.8 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 799999.8125 | -200000.1875 | -20 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 8600.00 | 476 | -2000.00 | -18.87 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 200000.00 | 8.88 K | -42000.00 | -17.36 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -10000.0078 | -12.5 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -26.4733 | -8.33 | 0 | 0 |
| BOMO | Bowmo Inc | 84000.00 | 13.64 K | -6000.0625 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 150.6695 | -6.6965 | -4.26 | 489.64 K | 73.77 M | |
| AXL | Arrow Exploration Corp | 133.3333 | -3.4188 | -2.5 | 194.8 K | 25.97 M | |
| BQE | BQE Water Inc | 80.00 | -2.00 | -2.44 | 114.93 K | 9.19 M | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -1.00 | -5 | 112.67 K | 2.14 M | |
| MRZ | Mirasol Resources Ltd | 5.64 | -0.06 | -1.05 | 90 K | 507.6 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 17.8 K | 480.6 K | |
| EPO-H | Encanto Potash Corp | 20.00 | -0.25 | -1.23 | 13.87 K | 277.32 K | |
| DLTA | Delta Resources Limited | 12.90 | -0.30 | -2.27 | 11.6 K | 149.64 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 12.23 K | 124.78 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | -10.00 | -3.85 | 396 | 99 K |
| AGX | Silver X Mining Corp | 20.40 | -2.00 | -8.93 | 4.07 K | 82.99 K | |
| CTH | CoTec Holdings Corp. | 920.00 | -30.00 | -3.16 | 81 | 74.52 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.20 | -5 | 19.42 K | 73.8 K | |
| WVM | West Vault Mining Inc | 16.00 | -0.50 | -3.03 | 4.2 K | 67.2 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.36 | -2.78 | 5.2 K | 65.52 K | |
| BKM | Pacific Booker Minerals Inc | 9.85 | -0.15 | -1.5 | 5.85 K | 57.62 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | -0.50 | -2.33 | 2.41 K | 50.57 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 584 | 46.72 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.24 | -4.65 | 5.88 K | 28.94 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -12.00 | -5.71 | 111 | 21.98 K | |
| CMO-H | Cliffmont Resources Ltd | 15.60 | -0.20 | -1.27 | 959 | 14.96 K | |
| ZKL-H | China Keli Electric Company Ltd | 53.00 | -3.00 | -5.36 | 272 | 14.42 K | |
| GBML | Global Battery Metals Ltd | 68.00 | -1.00 | -1.45 | 160 | 10.88 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 292 | 5.84 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 356 | 3.92 K | |
| MET | Metalore Resources Limited | 6.5706 | -0.0821 | -1.23 | 400 | 2.63 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | -87.2576 | -20 | 3 | 1.05 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | -1.10 | -12.79 | 50 | 375 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -312.0936 | -23.08 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 250.5756 | -10.5001 | -4.02 | 0 | 0 |