Losers for 30 December 2010 from 00:00:00 until 23:59:59
Losers for 30 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 103.50 | 158.43 M | -9.00 | -8 | 1.45 M | 150.21 M |
| OPTT | Ocean Power Tech Inc | 1138.00 | 6.16 M | -82.00 | -6.72 | 129 K | 146.8 M |
| OBE | Obsidian Energy Ltd | 120.5758 | 640.19 M | -1.4582 | -1.19 | 158.49 K | 19.11 M |
| WWR | Westwater Resources | 20280.0059 | 49.75 M | -239.9941 | -1.17 | 728 | 14.76 M |
| SVM | Silvercorp Metals Inc | 10.9817 | 1.98 B | -0.1293 | -1.16 | 1.17 M | 12.9 M |
| UEC | Uranium Energy | 6.17 | 3.37 B | -0.12 | -1.91 | 1.55 M | 9.58 M |
| TGB | Taseko Mines Ltd | 5.17 | 2.56 B | -0.03 | -0.58 | 1.38 M | 7.13 M |
| NAK | Northern Dynasty Minerals | 13.93 | 339.25 M | -0.255 | -1.8 | 459.62 K | 6.4 M |
| NOG | Northern Oil and Gas | 224.1451 | 2.64 B | -1.457 | -0.65 | 27.83 K | 6.24 M |
| IMO | Imperial Oil Ltd | 29.792 | 60.13 B | -0.1985 | -0.66 | 179.6 K | 5.35 M |
| GTE | Gran Tierra Energy Inc | 79.40 | 339.29 M | -1.50 | -1.85 | 51.1 K | 4.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 292.96 M | -0.04 | -0.55 | 365.54 K | 2.66 M |
| CVM | Cel-Sci Corp | 6225.00 | 20.93 M | -600.00 | -8.79 | 335 | 2.09 M |
| THM | International Tower Hill Mines Ltd | 9.88 | 400.81 M | -0.16 | -1.59 | 197.73 K | 1.95 M |
| PLG | Platinum Group Metals Ltd | 269.00 | 136.84 M | -3.00 | -1.1 | 5.6 K | 1.51 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.234 | 250.45 M | -0.1287 | -1.75 | 200.53 K | 1.45 M |
| AGIG | AGIG | 2277.50 | 36 M | -17.50 | -0.76 | 586 | 1.33 M |
| GORO | Gold Resource Corp | 20.5268 | 554.41 M | -0.1123 | -0.54 | 60.1 K | 1.23 M |
| GSAT | Globalstar | 21.60 | 11.17 B | -0.45 | -2.04 | 29.66 K | 640.66 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 7.34 M | -1400.00 | -12.31 | 57 | 568.58 K |
| CTGO | Contango Ore Inc | 10.75 | 437.07 M | -0.55 | -4.87 | 44.31 K | 476.39 K |
| GAU | Galiano Gold Inc | 8.68 | 585.97 M | -0.23 | -2.58 | 46.5 K | 403.62 K |
| NNVC | Nanoviricides Inc | 106.40 | 34.48 M | -1.40 | -1.3 | 3.68 K | 391.98 K |
| XPL | Solitario Zinc Corp | 3.73 | 41.94 M | -0.0201 | -0.54 | 91.23 K | 340.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 3.74 B | -0.0933 | -1.27 | 42.41 K | 308.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7497 | 234.81 M | -0.0224 | -0.59 | 80.1 K | 300.35 K |
| LODE | Comstock Mining Inc | 800.00 | 120.17 M | -87.50 | -9.86 | 330 | 264 K |
| SDEV | Stablecoin Development Corporation | 169034.4219 | 57.36 M | -1012.1875 | -0.6 | 1 | 169.03 K |
| EPM | Evolution Petroleum Corp | 3.2048 | 139.4 M | -0.0781 | -2.38 | 45.7 K | 146.46 K |
| WYY | Widepoint Corp | 13.30 | 60.29 M | -0.20 | -1.48 | 10.5 K | 139.68 K |
| FRD | Friedman Industries Inc | 6.4288 | 275.24 M | -0.0366 | -0.57 | 19.6 K | 126 K |
| UUUU | Energy Fuels Inc | 42.765 | 1.77 B | -3.01 | -6.58 | 2.34 K | 100.03 K |
| MXC | Mexco Energy Corp | 6.8806 | 23.15 M | -0.4361 | -5.96 | 12.4 K | 85.32 K |
| TMP | Tompkinstrustco | 24.5045 | 1.44 B | -0.2203 | -0.89 | 3.2 K | 78.41 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 96.16 M | -0.20 | -1.82 | 6.24 K | 67.39 K |
| BHB | Bar Harbor Bankshares | 7.5158 | 693.94 M | -0.0442 | -0.58 | 8.55 K | 64.26 K |
| INUV | Inuvo Inc | 50.20 | 6.35 M | -0.50 | -0.99 | 1.02 K | 51.2 K |
| SIF | Sifco Industries | 15.7259 | 126.01 M | -0.3565 | -2.22 | 3.2 K | 50.32 K |
| XTNT | Xtant Medical Holdings Inc | 1019.9995 | 38.54 M | -12.00 | -1.16 | 46 | 46.92 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 976.66 M | -1.0404 | -1.79 | 808 | 46.19 K |
| MPU | Mega Matrix Corp | 3.5513 | 4.38 M | -0.0455 | -1.27 | 6 K | 21.31 K |
| NEN | New England Realty Associates | 13.6683 | 159.52 M | -0.6162 | -4.31 | 1.5 K | 20.5 K |
| BKTI | Bk Technologies Inc | 7.2156 | 252.1 M | -0.1595 | -2.16 | 2.59 K | 18.67 K |
| ELMD | Electromed Inc | 3.26 | 206.93 M | -0.04 | -1.21 | 4 K | 13.04 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 389.8 M | -0.1264 | -3.33 | 2.77 K | 10.16 K |
| USAS | Americas Silver Corp | 29.40 | 943.46 M | -0.90 | -2.97 | 320 | 9.41 K |
| IDR | Idaho Strategic Resources | 3.92 | 299.75 M | -0.14 | -3.45 | 2.04 K | 7.98 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 138.32 M | -70.00 | -2.63 | 3 | 7.77 K |
| CIX | Compx International Inc | 6.1531 | 545.42 M | -0.0482 | -0.78 | 500 | 3.08 K |
| JOB | General Employment Enterprises | 5.003 | 722.86 M | -0.197 | -3.79 | 474 | 2.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.84 | 621.72 B | -1.28 | -1.4 | 209.65 K | 18.83 M |
| CL | Crude Oil | 89.84 | -1.28 | -1.4 | 209.65 K | 18.83 M | |
| CC | Cocoa | 3000.00 | -65.00 | -2.12 | 5.52 K | 16.56 M | |
| BZ | Brent Crude | 93.09 | -1.05 | -1.12 | 110.39 K | 10.28 M | |
| KC | Coffee | 236.30 | -3.35 | -1.4 | 4.66 K | 1.1 M | |
| SI | Silver | 30.513 | 1.03 B | -0.191 | -0.62 | 27.58 K | 841.55 K |
| HE | Lean Hogs | 78.85 | -0.75 | -0.94 | 9.98 K | 786.61 K | |
| FC | Feeder Cattle | 141.90 | -1.15 | -0.8 | 2.46 K | 349.22 K | |
| GC | Gold | 1405.60 | -7.50 | -0.53 | 185 | 260.04 K | |
| DC | Class III Milk | 13.27 | -0.59 | -4.26 | 182 | 2.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.6979 | 5.16 T | -0.0488 | -0.5 | 157.49 M | 1.53 B |
| BIDU | Baidu Inc ADR | 98.21 | 26.43 B | -0.90 | -0.91 | 3.03 M | 297.46 M |
| QCOM | Qualcomm Inc | 33.6346 | 189.54 B | -0.1758 | -0.52 | 5.09 M | 171.21 M |
| LIN | Linde Plc | 71.3092 | 239.87 B | -0.812 | -1.13 | 2.36 M | 168.6 M |
| AMGN | Amgen Inc | 37.5613 | 252.64 B | -0.2299 | -0.61 | 3.41 M | 128.23 M |
| FFIV | F5 Networks Inc | 132.41 | 18.05 B | -1.27 | -0.95 | 856.91 K | 113.46 M |
| EBAY | Ebay Inc | 10.5012 | 52.74 B | -0.0859 | -0.81 | 10.35 M | 108.71 M |
| ADBE | Adobe Systems Inc | 30.57 | 92.84 B | -0.40 | -1.29 | 3.44 M | 105.02 M |
| TCOM | Trip.com Group Ltd ADR | 20.57 | 27.21 B | -0.2837 | -1.36 | 4.64 M | 95.51 M |
| AKAM | Akamai Technologies | 47.68 | 12.44 B | -0.24 | -0.5 | 1.77 M | 84.25 M |
| HON | Honeywell International Inc. Common Stock | 34.3691 | 70.82 B | -0.2206 | -0.64 | 2.4 M | 82.32 M |
| MAR | Marriot International | 33.4972 | 109.35 B | -0.2344 | -0.69 | 1.71 M | 57.44 M |
| WYNN | Wynn Resorts Ltd | 70.2647 | 8.55 B | -0.6218 | -0.88 | 784.1 K | 55.09 M |
| ISRG | Intuitive Surg Inc | 28.5511 | 155.4 B | -0.27 | -0.94 | 1.75 M | 49.84 M |
| INTU | Intuit Inc | 43.7149 | 90.91 B | -0.3707 | -0.84 | 1.13 M | 49.58 M |
| CHRW | C.H. Robinson Ww | 56.4428 | 15.58 B | -0.2961 | -0.52 | 839.7 K | 47.4 M |
| EXPE | Expedia Group Inc | 33.5506 | 30.97 B | -0.3981 | -1.17 | 1.39 M | 46.63 M |
| ADSK | Autodesk Inc | 38.79 | 54.23 B | -0.44 | -1.12 | 1.16 M | 45.09 M |
| VOD | Vodafone Grp Plc ADR | 11.4549 | 35.89 B | -0.1232 | -1.06 | 3.65 M | 41.83 M |
| FITB | Fifth Third Bancorp | 9.0398 | 48.71 B | -0.0803 | -0.88 | 4.58 M | 41.36 M |
| ON | On Semiconductor | 9.85 | 28.7 B | -0.07 | -0.71 | 4 M | 39.39 M |
| SIRI | Sirius XM Holdings | 12.9498 | 10.68 B | -0.1589 | -1.21 | 2.79 M | 36.18 M |
| CME | CME Group Inc | 34.0022 | 112.93 B | -0.2723 | -0.79 | 1.04 M | 35.43 M |
| MAT | Mattel Inc | 18.971 | 4.44 B | -0.0964 | -0.51 | 1.79 M | 33.96 M |
| SOWG | Sow Good Inc | 441.00 | 37.59 M | -30.00 | -6.37 | 72.51 K | 31.98 M |
| HBAN | Huntington Bcshs | 4.019 | 31.7 B | -0.0408 | -1 | 7.76 M | 31.2 M |
| EXPD | Expeditors Intl | 45.0655 | 25.26 B | -0.2632 | -0.58 | 600.4 K | 27.06 M |
| SLM | SLM Corp | 3.5692 | 3.12 B | -0.0228 | -0.63 | 7.04 M | 25.13 M |
| IDCC | Interdigital Inc | 31.6546 | 7.61 B | -0.2336 | -0.73 | 781.29 K | 24.73 M |
| KLAC | K L A-Tencor Corp | 22.6955 | 204.96 B | -0.1679 | -0.73 | 919 K | 20.86 M |
| OLED | Universal Display | 28.8312 | 4.05 B | -0.3957 | -1.35 | 718.04 K | 20.7 M |
| TTEK | Tetra Tech Inc | 4.5929 | 10.1 B | -0.1164 | -2.47 | 4.15 M | 19.07 M |
| LOGI | Logitech Int S.A. | 13.0444 | 14.27 B | -0.1178 | -0.89 | 1.46 M | 19.05 M |
| PAAS | Pan Amer Silver Corp | 31.5989 | 15.55 B | -0.4009 | -1.25 | 582.9 K | 18.42 M |
| PPLI | People Incorporated | 4.8709 | 3.27 B | -0.1044 | -2.1 | 3.64 M | 17.75 M |
| MTCH | Match Group Inc | 7.7583 | 9.51 B | -0.1663 | -2.1 | 2.28 M | 17.69 M |
| SYNA | Synaptics Inc | 29.63 | 4.68 B | -0.22 | -0.74 | 589.77 K | 17.47 M |
| NDAQ | Nasdaq Inc | 6.2373 | 60.73 B | -0.0472 | -0.75 | 2.8 M | 17.47 M |
| ROP | Roper Industries | 70.2589 | 47.33 B | -0.4388 | -0.62 | 245.92 K | 17.28 M |
| SHOO | Steven Maddens Ltd | 10.7263 | 3.01 B | -0.2161 | -1.97 | 1.48 M | 15.83 M |
| PFG | Principal Financial Group Inc | 19.362 | 23.99 B | -0.1547 | -0.79 | 807.9 K | 15.64 M |
| PTEN | Patterson-Uti Energy | 16.5064 | 4.05 B | -0.1294 | -0.78 | 891.3 K | 14.71 M |
| FLEX | Flextronics Intl Ltd | 5.6953 | 28.86 B | -0.1091 | -1.88 | 2.54 M | 14.44 M |
| AMRN | Amarin Corp ADR | 165.80 | 490.63 M | -4.00 | -2.36 | 84.34 K | 13.98 M |
| BWEN | Broadwind Energy Inc | 21.30 | 59.5 M | -1.40 | -6.17 | 614.43 K | 13.09 M |
| XRAY | Dentsply Sirona Inc | 28.8186 | 1.84 B | -0.2016 | -0.69 | 412.94 K | 11.9 M |
| CINF | Cincinnati Financial | 19.5837 | 29.21 B | -0.1233 | -0.63 | 553.2 K | 10.83 M |
| CFFN | Capitol Fed Finl Inc | 4.2339 | 1.04 B | -0.0251 | -0.59 | 2.37 M | 10.02 M |
| RGLD | Royal Gold Inc | 45.1878 | 21.57 B | -0.2991 | -0.66 | 184.4 K | 8.33 M |
| FDS | FactSet Research Systems Inc | 79.8464 | 11.7 B | -0.6417 | -0.8 | 99.16 K | 7.92 M |
| PTC | Ptc Inc | 22.82 | 21.32 B | -0.24 | -1.04 | 341.38 K | 7.79 M |
| UCB | United Community Banks, Inc. | 7.7495 | 4.46 B | -0.1854 | -2.34 | 999.37 K | 7.74 M |
| WWD | Woodward Inc | 33.8873 | 19.6 B | -0.4405 | -1.28 | 225.65 K | 7.65 M |
| CHRD | Chord Energy Corp | 16.2353 | 7.9 B | -0.2836 | -1.72 | 412.3 K | 6.69 M |
| ZUMZ | Zumiez Inc | 27.71 | 216.01 M | -0.50 | -1.77 | 221.37 K | 6.13 M |
| WTFC | Wintrust Financial Corp | 27.9242 | 10.42 B | -0.2573 | -0.91 | 203 K | 5.67 M |
| VCEL | Vericel Corproation | 51.20 | 2.94 B | -2.60 | -4.83 | 106.32 K | 5.44 M |
| EXEL | Exelixis Inc | 8.59 | 17.04 B | -0.12 | -1.38 | 628.09 K | 5.4 M |
| SEED | Origin Agritech Ltd | 105.70 | 9.35 M | -1.30 | -1.21 | 50.96 K | 5.39 M |
| KLIC | Kulicke and Soffa | 6.2783 | 3.79 B | -0.1043 | -1.63 | 849 K | 5.33 M |
| IONS | Ionis Pharmaceuticals | 10.15 | 4.54 B | -0.17 | -1.65 | 512.3 K | 5.2 M |
| ANDE | Andersons Inc | 18.3564 | 1.85 B | -0.3993 | -2.13 | 275.1 K | 5.05 M |
| GERN | Geron Corp | 4.9227 | 640.24 M | -0.0756 | -1.51 | 970.49 K | 4.78 M |
| TZOO | Travelzoo Inc | 40.72 | 52.95 M | -0.27 | -0.66 | 114.2 K | 4.65 M |
| INVA | Innoviva Inc | 19.1132 | 1.35 B | -0.1421 | -0.74 | 242.86 K | 4.64 M |
| ASYS | Amtech Systems Inc | 25.58 | 217.53 M | -0.69 | -2.63 | 180.3 K | 4.61 M |
| LECO | Lincoln Elec Hld | 25.2564 | 15.41 B | -0.2231 | -0.88 | 179 K | 4.52 M |
| PRGS | Progress Software | 25.3944 | 1.78 B | -0.3433 | -1.33 | 167.71 K | 4.26 M |
| FULT | Fulton Financial Cor | 6.1951 | 4.51 B | -0.0594 | -0.95 | 685.8 K | 4.25 M |
| TECH | Bio-Techne Cp | 14.4602 | 11.44 B | -0.2443 | -1.66 | 284.04 K | 4.11 M |
| SEIC | Sei Investments Company | 19.3876 | 12.92 B | -0.1055 | -0.54 | 211.55 K | 4.1 M |
| JAZZ | Jazz Pharma Plc | 19.83 | 15.43 B | -0.17 | -0.85 | 188.1 K | 3.73 M |
| AMKR | Amkor Technology | 6.8346 | 9.2 B | -0.0372 | -0.54 | 518.4 K | 3.54 M |
| IPM | IPM | 70.00 | 22.77 M | -18.55 | -20.95 | 49.54 K | 3.47 M |
| KNDI | Kandi Techs Group | 5.10 | 33.31 M | -0.11 | -2.11 | 675.82 K | 3.45 M |
| BOOM | Dynamic Materials | 20.7513 | 164.12 M | -0.4358 | -2.06 | 160.81 K | 3.34 M |
| TRMK | Trustmark Corp | 15.1973 | 2.77 B | -0.0785 | -0.51 | 214.54 K | 3.26 M |
| FORM | Formfactor Inc | 8.84 | 7.24 B | -0.13 | -1.45 | 366.93 K | 3.24 M |
| NBIX | Neurocrine Bioscienc | 7.69 | 17.15 B | -0.12 | -1.54 | 420.84 K | 3.24 M |
| IART | Integra Lifesciences | 17.0757 | 1.12 B | -0.1743 | -1.01 | 189.32 K | 3.23 M |
| DCTH | Delcath Systems Inc | 10.01 | 741.86 M | -0.17 | -1.67 | 318 K | 3.18 M |
| SCSC | Scansource Inc | 32.46 | 901.48 M | -0.23 | -0.7 | 97.42 K | 3.16 M |
| QMCO | Quantum Corp | 593.60 | 655.39 M | -8.00 | -1.33 | 4.99 K | 2.96 M |
| UHAL | A M E R C O | 8.6869 | 10.85 B | -0.1044 | -1.19 | 327 K | 2.84 M |
| DXCM | Dexcom | 3.4425 | 30.35 B | -0.0475 | -1.36 | 804.8 K | 2.77 M |
| TTMI | TTM Technologies | 14.86 | 8.04 B | -0.15 | -1 | 185.24 K | 2.75 M |
| BOKF | Bok Financial Corp | 36.3999 | 7.91 B | -0.2234 | -0.61 | 75.36 K | 2.74 M |
| ACIW | Aci Worldwide Inc | 9.1467 | 6.18 B | -0.0566 | -0.62 | 291.28 K | 2.66 M |
| SNBR | Sleep Number Corp | 9.13 | 2.88 M | -0.08 | -0.87 | 277.82 K | 2.54 M |
| IRDM | Iridium Comm Inc | 7.6381 | 4.89 B | -0.1316 | -1.69 | 330.6 K | 2.53 M |
| CGNX | Cognex Cp | 6.5109 | 8.55 B | -0.0697 | -1.06 | 374.8 K | 2.44 M |
| MIDD | Middleby Corp | 28.4633 | 6.12 B | -0.21 | -0.73 | 84.21 K | 2.4 M |
| MEOH | Methanex Cp | 21.8145 | 5.42 B | -0.1224 | -0.56 | 109.2 K | 2.38 M |
| LPSN | Liveperson Inc | 168.45 | 38 M | -2.40 | -1.4 | 14.13 K | 2.38 M |
| GSM | Ferroglobe Plc Os | 14.3756 | 563.25 M | -0.1008 | -0.7 | 157.51 K | 2.26 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 12.7388 | 38.83 M | -0.5925 | -4.44 | 177.33 K | 2.26 M |
| MKSI | Mks Instruments Inc | 19.8994 | 14.98 B | -0.1803 | -0.9 | 109.7 K | 2.18 M |
| RRGB | Red Robin Gourmet Burgers Inc | 21.55 | 166.92 M | -0.12 | -0.55 | 100.96 K | 2.18 M |
| LIVN | Livanova Plc OR Sh | 31.79 | 4.97 B | -0.49 | -1.52 | 66.85 K | 2.13 M |
| CWCO | Cons Water CO Inc | 6.4094 | 404.97 M | -0.1645 | -2.5 | 322.52 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52792.6797 | 2.76 B | -374.7969 | -0.7 | 1.21 M | 63.99 B |
| LVS | Las Vegas Sands | 28.1142 | 25.47 B | -0.285 | -1 | 12.02 M | 337.89 M |
| ORCL | Oracle Corporation | 25.9351 | 396.29 B | -0.1741 | -0.67 | 12.99 M | 336.88 M |
| PFE | Pfizer Inc | 8.715 | 164.33 B | -0.0548 | -0.62 | 31.46 M | 274.17 M |
| WFC | Wells Fargo & Company | 20.2615 | 257.44 B | -0.1314 | -0.64 | 11.68 M | 236.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.40 | 1.26 T | -0.49 | -0.61 | 2.51 M | 199.18 M |
| OXY | Occidental Petroleum Corp | 60.3764 | 58.38 B | -0.8784 | -1.43 | 3.22 M | 194.63 M |
| LIN | Linde Plc | 71.3092 | -0.812 | -1.13 | 2.36 M | 168.6 M | |
| WPM | Wheaton Precious Metals | 31.2608 | 59.86 B | -0.5696 | -1.79 | 5.16 M | 161.2 M |
| MA | Mastercard Inc | 20.5941 | 568.53 B | -0.1602 | -0.77 | 7.65 M | 157.56 M |
| CRM | Salesforce.com Inc | 32.5816 | 179.06 B | -0.175 | -0.53 | 4.78 M | 155.58 M |
| AXP | American Express Company | 34.2471 | 213.28 B | -0.2819 | -0.82 | 4.37 M | 149.81 M |
| MGM | MGM Resorts International | 13.9999 | 8.41 B | -0.0945 | -0.67 | 9.77 M | 136.77 M |
| CMG | Chipotle Mexican Grill | 4.3554 | 44.49 B | -0.0658 | -1.49 | 26.05 M | 113.46 M |
| MRK | Merck & Company | 20.7718 | 362.27 B | -0.1154 | -0.55 | 5.36 M | 111.32 M |
| LMT | Lockheed Martin Corp | 43.0991 | 139.55 B | -0.2761 | -0.64 | 2.32 M | 99.82 M |
| PNC | PNC Bank | 38.6901 | 91.67 B | -0.197 | -0.51 | 2.43 M | 94.08 M |
| WOLF | Wolfspeed | 66.0685 | 1.4 B | -0.54 | -0.81 | 1.29 M | 85.25 M |
| HL | Hecla Mining Company | 10.3252 | 8.97 B | -0.1948 | -1.85 | 7.59 M | 78.42 M |
| MSI | Motorola Solutions | 28.1144 | 87.69 B | -0.1575 | -0.56 | 2.78 M | 78.15 M |
| DG | Dollar General Corp | 26.4854 | 29.7 B | -0.1819 | -0.68 | 2.94 M | 77.82 M |
| DECK | Deckers Outdoor Corp | 13.5667 | 11.28 B | -0.085 | -0.62 | 5.44 M | 73.81 M |
| DAL | Delta Air Lines Inc | 10.7636 | 56.94 B | -0.1465 | -1.34 | 6.81 M | 73.27 M |
| AMP | Ameriprise Financial Services | 41.5935 | 44.58 B | -0.2164 | -0.52 | 1.68 M | 70 M |
| STT | State Street Corp | 31.5207 | 47.26 B | -0.2589 | -0.81 | 2.15 M | 67.91 M |
| VLO | Valero Energy Corp | 13.2168 | 104.57 B | -0.12 | -0.9 | 5.13 M | 67.74 M |
| ELV | Elevance Health Inc | 44.9632 | 92.88 B | -0.2383 | -0.53 | 1.44 M | 64.9 M |
| AFL | Aflac Inc | 19.3742 | 62.7 B | -0.2107 | -1.08 | 3.14 M | 60.77 M |
| MET | Metlife Inc | 29.6541 | 64.29 B | -0.2002 | -0.67 | 2.02 M | 59.81 M |
| PRU | Prudential Financial Inc | 32.0804 | 41.99 B | -0.2358 | -0.73 | 1.83 M | 58.67 M |
| SPG | Simon Property Group | 47.9533 | 88.68 B | -0.2888 | -0.6 | 1.15 M | 55.36 M |
| EW | Edwards Lifesciences Corp | 13.48 | 60.84 B | -0.1633 | -1.2 | 4.01 M | 54 M |
| NOC | Northrop Grumman Corp | 43.1321 | 78.01 B | -0.2946 | -0.68 | 1.25 M | 53.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119100.00 | 1.26 T | -600.00 | -0.5 | 437 | 52.05 M |
| ATI | Allegheny Technologies Inc | 49.4114 | 25.83 B | -0.7084 | -1.41 | 1.05 M | 51.84 M |
| BHC | Bausch Health Companies Inc | 28.20 | 3.09 B | -0.25 | -0.88 | 1.8 M | 50.89 M |
| YUM | Yum! Brands | 29.9665 | 42.86 B | -0.1763 | -0.58 | 1.68 M | 50.24 M |
| KGC | Kinross Gold Corp | 16.3944 | 24.4 B | -0.122 | -0.74 | 2.97 M | 48.68 M |
| BLK | Blackrock Inc | 126.6492 | 187.87 B | -1.8861 | -1.47 | 378.95 K | 47.99 M |
| CI | Cigna Corp | 32.8303 | 78.29 B | -0.2626 | -0.79 | 1.38 M | 45.22 M |
| FITB | Fifth Third Bancorp | 8.9762 | -0.0797 | -0.88 | 4.58 M | 41.07 M | |
| HIG | Hartford Financial Services Group | 19.286 | 36.61 B | -0.1539 | -0.79 | 2.12 M | 40.83 M |
| SCHW | The Charles Schwab Corp | 14.098 | 158.61 B | -0.1151 | -0.81 | 2.86 M | 40.38 M |
| AU | Anglogold Ashanti Ltd ADR | 39.9848 | 44.31 B | -0.4837 | -1.2 | 965.5 K | 38.61 M |
| BSX | Boston Scientific Corp | 7.72 | 64.07 B | -0.04 | -0.52 | 4.92 M | 38.02 M |
| MUR | Murphy Oil Corp | 41.2766 | 5.21 B | -0.482 | -1.15 | 918.18 K | 37.9 M |
| MTB | M&T Bank Corp | 56.2182 | 31.58 B | -0.6179 | -1.09 | 630.7 K | 35.46 M |
| SPGI | S&P Global Inc | 28.6903 | 135.82 B | -0.2288 | -0.79 | 1.23 M | 35.27 M |
| VMC | Vulcan Materials Company | 39.4659 | 35.96 B | -0.2993 | -0.75 | 867.25 K | 34.23 M |
| OMC | Omnicom Group Inc | 28.5487 | 23.82 B | -0.2052 | -0.71 | 1.14 M | 32.41 M |
| SKYD | Skydance Corporation | 14.3344 | 38.27 B | -0.1054 | -0.73 | 2.26 M | 32.35 M |
| HSBC | HSBC Holdings Plc ADR | 23.0768 | 304.63 B | -0.186 | -0.8 | 1.32 M | 30.36 M |
| TTE | Totalenergies Se ADR | 14.7404 | 196.61 B | -0.0801 | -0.54 | 1.87 M | 27.53 M |
| EXPD | Expeditors Intl | 45.0655 | -0.2632 | -0.58 | 600.4 K | 27.06 M | |
| LNC | Lincoln National Corp | 17.5913 | 8 B | -0.1663 | -0.94 | 1.53 M | 27 M |
| HOG | Harley-Davidson Inc | 24.702 | 3.28 B | -0.1998 | -0.8 | 1.06 M | 26.28 M |
| CDE | Coeur Mining Inc | 27.19 | 14.61 B | -0.74 | -2.65 | 950.4 K | 25.84 M |
| GSK | Glaxosmithkline Plc ADR | 18.1877 | 101.51 B | -0.1071 | -0.59 | 1.36 M | 24.7 M |
| GNW | Genworth Financial Inc | 13.06 | 3.12 B | -0.08 | -0.61 | 1.89 M | 24.7 M |
| WAT | Waters Corp | 78.47 | 45.38 B | -0.45 | -0.57 | 308.25 K | 24.19 M |
| JBL | Jabil Inc. | 16.9849 | 26.77 B | -0.094 | -0.55 | 1.4 M | 23.83 M |
| AMG | Affiliated Managers Group | 95.6279 | 10.17 B | -0.9004 | -0.93 | 234.25 K | 22.4 M |
| LNN | Lindsay Corp | 51.3769 | 1.1 B | -0.3382 | -0.65 | 430.8 K | 22.13 M |
| LUV | Southwest Airlines Company | 11.1552 | 22.14 B | -0.0774 | -0.69 | 1.89 M | 21.03 M |
| SGI | Somnigroup International Inc. | 9.6619 | 13.96 B | -0.0694 | -0.71 | 2.14 M | 20.65 M |
| DEO | Diageo Plc ADR | 48.266 | 55.61 B | -0.5619 | -1.15 | 427.7 K | 20.64 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 42.0185 | 6.43 B | -0.4691 | -1.1 | 484.9 K | 20.37 M |
| PRGO | Perrigo Company | 48.1043 | 2.25 B | -1.3058 | -2.64 | 409.2 K | 19.68 M |
| PAAS | Pan American Silver Corp. | 33.4134 | -0.4239 | -1.25 | 582.83 K | 19.47 M | |
| CP | Canadian Pacific Railway | 11.0858 | 82.26 B | -0.0635 | -0.57 | 1.72 M | 19.07 M |
| FHN | First Horizon Corp | 7.9281 | 11.09 B | -0.0402 | -0.5 | 2.37 M | 18.75 M |
| OSK | Oshkosh Truck Corp | 28.9755 | 8.56 B | -0.207 | -0.71 | 646.88 K | 18.74 M |
| MLM | Martin Marietta Materials | 79.4193 | 36.79 B | -0.8713 | -1.09 | 231.82 K | 18.41 M |
| ROP | Roper Industries | 70.0814 | -0.4377 | -0.62 | 246 K | 17.24 M | |
| CVE | Cenovus Energy Inc | 22.8878 | 52.21 B | -0.2156 | -0.93 | 745.8 K | 17.07 M |
| IAG | Iamgold Corp | 16.6361 | 9.79 B | -0.1782 | -1.06 | 1.02 M | 16.93 M |
| MHK | Mohawk Industries | 57.69 | 8.52 B | -0.80 | -1.37 | 286.62 K | 16.53 M |
| HRL | Hormel Foods Corp | 9.0586 | 12.01 B | -0.0707 | -0.77 | 1.78 M | 16.16 M |
| JCI | Johnson Controls Intl | 10.1392 | 86.35 B | -0.0758 | -0.74 | 1.59 M | 16.16 M |
| STZ | Constellation Brands Inc | 18.5372 | 24.47 B | -0.2028 | -1.08 | 855.94 K | 15.87 M |
| HUN | Huntsman Corp | 9.5906 | 1.69 B | -0.0987 | -1.02 | 1.61 M | 15.4 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.9974 | 508.51 M | -0.3078 | -1.78 | 883.9 K | 15.02 M |
| KBR | KBR Inc | 24.8796 | 4.45 B | -0.1794 | -0.72 | 603.72 K | 15.02 M |
| BX | Blackstone Inc | 6.438 | 147.42 B | -0.0406 | -0.63 | 2.22 M | 14.28 M |
| TM | Toyota Motor Corp Ltd | 54.7915 | 246.97 B | -0.5245 | -0.95 | 251.79 K | 13.8 M |
| TNL | Travel + Leisure Co. | 8.4356 | 4.71 B | -0.0676 | -0.79 | 1.62 M | 13.65 M |
| EPC | Edgewell Personal Care | 46.3881 | 1.32 B | -0.2536 | -0.54 | 286.39 K | 13.29 M |
| UNFI | United Nat Foods | 37.58 | 2.86 B | -0.34 | -0.9 | 345.29 K | 12.98 M |
| BAP | Credicorp Ltd | 77.7469 | 29.02 B | -0.5561 | -0.71 | 163.75 K | 12.73 M |
| DB | Deutsche Bank Ag | 33.8142 | 67.95 B | -0.2353 | -0.69 | 366.92 K | 12.41 M |
| JOE | St. Joe Company | 20.8249 | 4.02 B | -0.4659 | -2.19 | 584.9 K | 12.18 M |
| AWK | American Water Works | 18.1886 | 29.38 B | -0.2073 | -1.13 | 667.22 K | 12.14 M |
| GL | Globe Life Inc | 23.1365 | 12.08 B | -0.2278 | -0.97 | 523.35 K | 12.11 M |
| BCS | Barclays Plc ADR | 9.6394 | 75.92 B | -0.0647 | -0.67 | 1.23 M | 11.88 M |
| SAP | SAP Ag ADR | 38.2264 | 270.15 B | -0.3649 | -0.95 | 301.6 K | 11.53 M |
| JEF | Jefferies Financial Group Inc | 21.4666 | 10.63 B | -0.2501 | -1.15 | 529.48 K | 11.37 M |
| BN | Brookfield Corporation | 5.2676 | 92.96 B | -0.0318 | -0.6 | 2.08 M | 10.97 M |
| RES | RPC Inc | 9.0532 | 1.25 B | -0.1575 | -1.71 | 1.16 M | 10.54 M |
| DSX | Diana Shipping Inc | 5.7771 | 302.33 M | -0.0489 | -0.84 | 1.78 M | 10.27 M |
| OC | Owens Corning Inc | 25.5162 | 9.06 B | -0.1313 | -0.51 | 391.2 K | 9.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5795.7207 | -57.7095 | -0.99 | 122.19 K | 708.18 M | |
| ELR | Eastern Platinum Ltd | 17.50 | -0.40 | -2.23 | 7.23 M | 126.58 M | |
| OBE | Obsidian Energy Ltd | 168.28 | -1.75 | -1.03 | 623.87 K | 104.98 M | |
| ABX | Barrick Mining Corp | 39.3548 | -0.389 | -0.98 | 1.14 M | 44.7 M | |
| PD | Precision Drilling Corp | 192.20 | -3.80 | -1.94 | 135.75 K | 26.09 M | |
| K | Kinross Gold Corp | 16.4075 | -0.1307 | -0.79 | 1.45 M | 23.8 M | |
| WPM | Wheaton Precious Metals Corp | 30.9344 | -0.6374 | -2.02 | 637.68 K | 19.73 M | |
| CCO | Cameco Corp | 33.2153 | -0.1904 | -0.57 | 558.09 K | 18.54 M | |
| AVL | Avalon Advanced Materials Inc | 6.40 | -0.17 | -2.59 | 2.78 M | 17.76 M | |
| CVE | Cenovus Energy Inc | 22.9023 | -0.1946 | -0.84 | 721.6 K | 16.53 M | |
| AEM | Agnico Eagle Mines Ltd | 57.9905 | -0.3413 | -0.59 | 257.06 K | 14.91 M | |
| IMG | Iamgold Corp | 16.5899 | -0.2153 | -1.28 | 853.93 K | 14.17 M | |
| ATH | Athabasca Oil Corp | 15.00 | -0.16 | -1.06 | 638.72 K | 9.58 M | |
| BN | Brookfield Corporation | 5.9349 | -0.0341 | -0.57 | 1.49 M | 8.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0919 | -0.0635 | -0.57 | 746 K | 8.27 M | |
| T | Telus Corp | 5.4772 | -0.0537 | -0.97 | 1.45 M | 7.96 M | |
| BHC | Bausch Health Companies Inc | 28.22 | -0.30 | -1.05 | 230.91 K | 6.52 M | |
| AG | First Majestic Silver Corp | 13.6563 | -0.1085 | -0.79 | 444.28 K | 6.07 M | |
| FNV | Franco-Nevada Corp | 27.7552 | -0.1834 | -0.66 | 157.7 K | 4.38 M | |
| TCW | Trican Well | 12.1861 | -0.1034 | -0.84 | 310.47 K | 3.78 M | |
| PAAS | Pan American Silver Corp | 31.4507 | -0.3918 | -1.23 | 120.2 K | 3.78 M | |
| SVM | Silvercorp Metals Inc | 10.9383 | -0.1029 | -0.93 | 314.2 K | 3.44 M | |
| BTE | Baytex Energy Corp | 33.4948 | -0.3119 | -0.92 | 89.67 K | 3 M | |
| GTE | Gran Tierra Energy Inc | 79.70 | -1.60 | -1.97 | 37.29 K | 2.97 M | |
| AGI | Alamos Gold Inc Cls A | 15.7349 | -0.2573 | -1.61 | 188.2 K | 2.96 M | |
| STN | Stantec Inc | 11.4068 | -0.058 | -0.51 | 229.27 K | 2.62 M | |
| LGD | Liberty Gold Corp | 46.20 | -0.76 | -1.62 | 50.77 K | 2.35 M | |
| VET | Vermilion Energy Inc | 22.9391 | -0.4043 | -1.73 | 96.8 K | 2.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.94 | -0.15 | -1.06 | 150.3 K | 2.1 M | |
| AIM | Aimia Inc | 12.3428 | -0.0813 | -0.65 | 147.1 K | 1.82 M | |
| CAE | Cae Inc | 9.7362 | -0.0514 | -0.53 | 177.52 K | 1.73 M | |
| X | TMX Group Ltd | 4.8715 | -0.0446 | -0.91 | 321.1 K | 1.56 M | |
| PPL | Pembina Pipeline Corp | 8.1212 | -0.0562 | -0.69 | 184.01 K | 1.49 M | |
| MX | Methanex Corp | 21.8754 | -0.1154 | -0.52 | 65.89 K | 1.44 M | |
| CFW | Calfrac Well Services Ltd | 836.25 | -22.50 | -2.62 | 1.44 K | 1.2 M | |
| EDR | Endeavour Silver Corp | 6.5456 | -0.0455 | -0.69 | 168.2 K | 1.1 M | |
| AC | Air Canada | 3.43 | -0.03 | -0.87 | 318.16 K | 1.09 M | |
| CLS | Celestica Inc Sv | 9.68 | -0.16 | -1.63 | 101.3 K | 980.58 K | |
| PTM | Platinum Group Metals Ltd | 268.00 | -2.00 | -0.74 | 3.58 K | 959.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6298 | -0.0233 | -0.64 | 255.9 K | 928.87 K | |
| CG | Centerra Gold Inc | 8.1945 | -0.0659 | -0.8 | 111.9 K | 916.96 K | |
| TKO | Taseko Mines Ltd | 5.16 | -0.03 | -0.58 | 165.6 K | 854.5 K | |
| RFA | RFA Financial Inc. | 26.5871 | -0.1603 | -0.6 | 31.76 K | 844.41 K | |
| ITH | International Tower Hill Mines Ltd | 9.83 | -0.24 | -2.38 | 84 K | 825.72 K | |
| KEY | Keyera Corp | 6.9017 | -0.0352 | -0.51 | 114.68 K | 791.49 K | |
| ALA | AltaGas Ltd | 10.1776 | -0.1027 | -1 | 71.58 K | 728.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0448 | -0.0386 | -0.95 | 170.39 K | 689.19 K | |
| LNR | Linamar Corp | 17.1272 | -0.1937 | -1.12 | 38.5 K | 659.43 K | |
| WTE | Westshore Terminals Investment Corp | 11.0256 | -0.1672 | -1.49 | 58.9 K | 649.39 K | |
| ESI | Ensign Energy Services Inc | 4.1301 | -0.0463 | -1.11 | 156.88 K | 647.95 K | |
| NWC | The North West Company Inc | 10.624 | -0.0978 | -0.91 | 58.31 K | 619.49 K | |
| TFII | Tfi International Inc | 8.9927 | -0.1784 | -1.95 | 59.9 K | 538.64 K | |
| MTL | Mullen Group Ltd | 8.1441 | -0.206 | -2.47 | 65 K | 529.37 K | |
| BIR | Birchcliff Energy Ltd | 6.2019 | -0.1157 | -1.83 | 82.9 K | 514.14 K | |
| GAU | Galiano Gold Inc | 8.65 | -0.31 | -3.46 | 57.6 K | 498.24 K | |
| ETG | Entree Resources Ltd | 3.29 | -0.03 | -0.9 | 131.1 K | 431.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.61 | -0.0452 | -0.59 | 49.85 K | 379.34 K | |
| EDV | Endeavour Mining Corp | 22.8934 | -0.4924 | -2.11 | 15.79 K | 361.49 K | |
| EFR | Energy Fuels Inc | 42.00 | -4.00 | -8.7 | 8.33 K | 349.94 K | |
| SEA | Seabridge Gold Inc | 22.9673 | -0.3221 | -1.38 | 15.12 K | 347.38 K | |
| WSP | WSP Global Inc | 19.6048 | -0.1372 | -0.69 | 17.62 K | 345.53 K | |
| RCH | Richelieu Hardware Ltd | 8.6291 | -0.0723 | -0.83 | 37.92 K | 327.19 K | |
| MSV | Minco Silver Corp | 6.35 | -0.07 | -1.09 | 44.3 K | 281.3 K | |
| TRX | Trx Gold Corporation | 7.26 | -0.07 | -0.95 | 38.53 K | 279.73 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6113 | -0.052 | -1.42 | 72.08 K | 260.31 K | |
| CCA | Cogeco Communications Inc | 25.6154 | -0.1419 | -0.55 | 9.75 K | 249.72 K | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.3633 | -2.99 | 20.41 K | 240.98 K | |
| NEXT | Nextsource Materials Inc | 4.00 | -0.05 | -1.23 | 55.89 K | 223.57 K | |
| WJX | Wajax Corp | 15.0838 | -0.1472 | -0.97 | 14.8 K | 223.3 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.20 | -4.35 | 44.16 K | 194.3 K | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 219 | 183.96 K | |
| CCL-B | CCL Industries Inc | 4.7917 | -0.0421 | -0.87 | 34.9 K | 167.23 K | |
| PSI | Pason Systems Inc | 7.8897 | -0.2721 | -3.33 | 19.91 K | 157.04 K | |
| DCM | Data Communications Mgmt Corp | 351.1619 | 7.9 M | -4.9614 | -1.39 | 352 | 123.61 K |
| TPX-B | Molson Coors Canada Inc | 34.4562 | -0.6349 | -1.81 | 3.55 K | 122.18 K | |
| SII | Sprott Inc | 46.8996 | -0.4038 | -0.85 | 2.52 K | 118.19 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.1066 | -0.0822 | -0.81 | 11.04 K | 111.55 K | |
| DR | Medical Facilities Corp | 4.2296 | -0.0359 | -0.84 | 24.8 K | 104.88 K | |
| BCE-PT | Bce Inc Pref T | 10.0135 | -0.0572 | -0.57 | 8.5 K | 85.11 K | |
| ACX | Act Energy Technologies Ltd | 6.322 | -0.0703 | -1.1 | 11.31 K | 71.48 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5065 | -0.0463 | -0.54 | 8.27 K | 70.31 K | |
| NOA | North American Construction Group Ltd | 9.9944 | -0.213 | -2.09 | 6.5 K | 64.96 K | |
| CRRX | Carerx Corp | 17.7114 | -0.1968 | -1.1 | 3.17 K | 56.23 K | |
| BN-PT | Brookfield Corporation | 10.9147 | -0.1109 | -1.01 | 4.41 K | 48.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7459 | -0.0255 | -0.68 | 12 K | 44.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3437 | -0.0616 | -0.65 | 3.61 K | 33.77 K | |
| MTY | Mty Food Group Inc | 11.5656 | -0.2811 | -2.37 | 2.9 K | 33.54 K | |
| BDI | Black Diamond Group Ltd | 7.0297 | -0.059 | -0.83 | 4.24 K | 29.81 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.30 | -4.48 | 4.14 K | 26.5 K | |
| CFF | Conifex Timber Inc | 7.4153 | -0.0904 | -1.2 | 3.5 K | 25.95 K | |
| SVB | Silver Bull Resources Inc | 9.92 | -0.24 | -2.36 | 2.52 K | 25.05 K | |
| BN-PR | Brookfield Corporation | 11.8551 | -0.0728 | -0.61 | 2.02 K | 23.99 K | |
| BCE-PS | Bce Inc Pref S | 10.0952 | -0.1121 | -1.1 | 2.3 K | 23.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.842 | -0.0232 | -0.6 | 4.69 K | 18.02 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7227 | -0.0879 | -1.83 | 3.74 K | 17.66 K | |
| MUX | Mcewen Mining Inc | 3.0171 | -0.0153 | -0.5 | 5.57 K | 16.81 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9051 | -0.1124 | -1.12 | 1.59 K | 15.77 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.8604 | -0.1169 | -1.3 | 1.73 K | 15.28 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.30 | -2.78 | 1.08 K | 11.31 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7075 | -0.0973 | -0.99 | 1.07 K | 10.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 980.00 | 38.64 K | -220.00 | -18.33 | 127.8 K | 125.25 M |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -0.40 | -2.13 | 2.96 M | 54.55 M |
| VRCI | Verde Science Inc | 448.00 | -112.00 | -20 | 36.2 K | 16.22 M | |
| ZVOI | Zovio Inc | 18.94 | 137.92 K | -0.20 | -1.04 | 316.27 K | 5.99 M |
| HDYNQ | Hyperdynamics Corporation | 39.52 | -0.80 | -1.98 | 136.09 K | 5.38 M | |
| URBF | Urban Barns Foods Inc | 140.00 | -20.00 | -12.5 | 28.95 K | 4.05 M | |
| ERINQ | Erin Energy Corporation | 4.8053 | 21.53 K | -0.0739 | -1.51 | 558.64 K | 2.68 M |
| SEII | Sharing Economy International Inc | 7280.00 | 645.17 K | -220.00 | -2.93 | 198 | 1.44 M |
| MBGAF | Mercedes-Benz Group AG | 44.9266 | 42.77 B | -0.476 | -1.05 | 31.8 K | 1.43 M |
| LCU | Lion Copper Corp. Common Shares | 49.41 | 70.29 M | -0.54 | -1.08 | 8.24 K | 406.99 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -8.00 | -1.32 | 559 | 335.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1158 | 785 | -0.1044 | -1.02 | 21.23 K | 214.79 K |
| FCCN | Spectral Cap Corp | 3.40 | 177.18 M | -0.06 | -1.73 | 62.52 K | 212.55 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.099 | -0.52 | 6.99 K | 132.89 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 131.93 M | -5.00 | -38.46 | 12.88 K | 103.06 K |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | -0.20 | -2.6 | 13.43 K | 100.69 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -0.48 | -1.4 | 2.42 K | 82.12 K |
| CALIQ | China Auto Logistics Inc. | 17.52 | 484 | -0.78 | -4.26 | 3.22 K | 56.38 K |
| TREVQ | Trevali Mining Corporation | 15.307 | -0.793 | -4.93 | 3.63 K | 55.61 K | |
| PMCOF | Prospector Metals Corp. | 3.18 | 58.01 M | -0.03 | -0.93 | 16.87 K | 53.64 K |
| BRDCY | Bridgestone Corporation | 6.0073 | 33.02 B | -0.0659 | -1.09 | 8.72 K | 52.37 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.802 | -3.47 | 642 | 32.23 K |
| VNPKF | Verde Agritech Ltd. | 5.53 | 24.27 M | -0.08 | -1.43 | 5.5 K | 30.42 K |
| TOPZ | Topaz Resources Inc | 3.38 | -0.08 | -2.31 | 5.81 K | 19.64 K | |
| SBBG | The Seibels Bruce Group Inc | 3959.9517 | -419.2891 | -9.57 | 2 | 7.92 K | |
| MJLB | Ultrack Systems Inc | 6.00 | 424.93 K | -10.00 | -62.5 | 1.25 K | 7.5 K |
| COWI | CoroWare Inc | 128.00 | -32.00 | -20 | 57 | 7.3 K | |
| MTTCF | MeaTech 3D Ltd | 39.60 | 22.72 M | -0.899 | -2.22 | 160 | 6.34 K |
| USMJ | North American Cannabis Holdings Inc | 140.00 | 235 | -60.00 | -30 | 37 | 5.18 K |
| DKAM | Drinks Americas Holdings Ltd | 3.40 | 278.3 K | -0.175 | -4.9 | 1.37 K | 4.64 K |
| PTRC | Petro River Oil Corp | 42.00 | -12.00 | -22.22 | 108 | 4.54 K | |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -1.00 | -3.23 | 80 | 2.4 K |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | -35.00 | -18.92 | 6 | 900 |
| HBRM | Herborium Group Inc | 4.00 | -0.10 | -2.44 | 179 | 716 | |
| ONEI | OneMeta AI | 150.00 | 7.28 M | -40.00 | -21.05 | 4 | 600 |
| IMTCF | IMTCF | 15.98 | 58.86 M | -0.40 | -2.44 | 20 | 319.6 |
| ANDI | Andiamo Corporation | 40.60 | -0.70 | -1.69 | 7 | 284.2 | |
| SPRV | Web To Door Inc | 87500.0625 | 390.37 K | -25000.00 | -22.22 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 162000.00 | 8.88 K | -38000.00 | -19 | 0 | 0 |
| FTEG | For The Earth Corp | 153.1532 | -27.027 | -15 | 0 | 0 | |
| APPZ | Monster Arts Inc | 17417.9648 | -899.998 | -4.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 345 K | 35.19 M | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.30 | -4.35 | 1.73 M | 11.42 M | |
| OYL | CGX Energy Inc | 11.20 | -0.60 | -5.08 | 598.67 K | 6.71 M | |
| SGQ | SouthGobi Resources Ltd | 12.34 | -0.28 | -2.22 | 206 K | 2.54 M | |
| BEA | Belmont Resources Inc | 7.68 | -0.64 | -7.69 | 184.6 K | 1.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -0.50 | -3.33 | 78.69 K | 1.14 M | |
| REX | Orex Minerals Inc | 8.50 | -0.40 | -4.49 | 130.5 K | 1.11 M | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 139 K | 955.62 K | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -1.1655 | -6.1 | 30.18 K | 541.62 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -0.50 | -1.67 | 15 K | 442.5 K | |
| RCK | Rock Tech Lithium Inc | 3.55 | -0.05 | -1.39 | 118.94 K | 422.25 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.05 | -1.32 | 105.98 K | 397.43 K | |
| KEEK | Personas Social Incorporated | 1380.00 | -30.00 | -2.13 | 283 | 390.54 K | |
| GMV | GMV Minerals Inc | 6.60 | -0.30 | -4.35 | 53.84 K | 355.34 K | |
| OGW | Ongwe Minerals Inc. | 35.52 | -0.48 | -1.33 | 5.97 K | 212.23 K | |
| GGM | Granada Gold Mine Inc | 4.4445 | -0.1046 | -2.3 | 46.95 K | 208.66 K | |
| ENA | Enablence Technologies Inc | 1344.00 | -24.00 | -1.75 | 138 | 185.47 K | |
| KTN | Kootenay Silver Inc | 10.80 | -0.30 | -2.7 | 14 K | 151.2 K | |
| LA | Los Andes Copper Ltd | 4.95 | -0.05 | -1 | 28.4 K | 140.58 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | -0.30 | -2.78 | 12.27 K | 128.84 K | |
| PPP | Prospector Metals Corp | 9.54 | -0.09 | -0.93 | 13.38 K | 127.63 K | |
| CTA | Centaurus Energy Inc | 390.00 | -10.00 | -2.5 | 269 | 104.91 K | |
| DLTA | Delta Resources Limited | 12.60 | -0.30 | -2.33 | 7.9 K | 99.54 K | |
| BKM | Pacific Booker Minerals Inc | 9.79 | -0.06 | -0.61 | 8.66 K | 84.82 K | |
| PX | Pelangio Exploration Inc | 9.70 | -0.20 | -2.02 | 7.57 K | 73.43 K | |
| CONE | Canada One Mining Corp | 3.10 | -0.20 | -6.06 | 21.64 K | 67.08 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 147 | 66.15 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | -20.00 | -10.53 | 382 | 64.94 K | |
| CTN | Centurion Minerals Ltd | 671.9987 | -47.9998 | -6.67 | 90 | 60.48 K | |
| MKO | Mako Mining Corp | 4.90 | -0.10 | -2 | 9.18 K | 44.98 K | |
| WLR | Walker Lane Resources Ltd. | 70.00 | -1.75 | -2.44 | 621 | 43.47 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -1.00 | -5.26 | 2 K | 36 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.60 | -4.17 | 2.3 K | 31.74 K | |
| VG | Volcanic Gold Mines Inc | 16.10 | -0.70 | -4.17 | 1.97 K | 31.67 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.45 K | 28.95 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 5.15 K | 26.78 K | |
| MXL-H | MX Gold Corp | 9.00 | -1.00 | -10 | 2.75 K | 24.75 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.23 K | 24.52 K | |
| FP | FP Newspapers Inc | 3.4975 | -0.0217 | -0.62 | 6.83 K | 23.89 K | |
| VGD | Visible Gold Mines Inc | 5.60 | -0.20 | -3.45 | 3.93 K | 22.01 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.40 | -8.33 | 4.67 K | 20.57 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.25 | -3.85 | 3.24 K | 20.23 K | |
| SR | Strategic Resources Inc | 63.00 | -4.50 | -6.67 | 313 | 19.72 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | -1.35 | -6.98 | 744 | 13.39 K | |
| LUCA | Luca Mining Corp. | 17.92 | -1.28 | -6.67 | 723 | 12.96 K | |
| JUGR | Juggernaut Exploration Ltd | 190.00 | -30.00 | -13.64 | 63 | 11.97 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.20 | -5.41 | 3.1 K | 10.85 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.09 M | -10.00 | -4 | 40 | 9.6 K |
| STS | South Star Mining Corp | 7.50 | -2.50 | -25 | 1.21 K | 9.06 K | |
| LMS | Less Mess Storage Inc. | 8.40 | -0.40 | -4.55 | 1.07 K | 9.02 K | |
| PGE | Group Ten Metals Inc | 4.20 | -1.40 | -25 | 2.09 K | 8.76 K | |
| KRY | Koryx Copper Inc. | 39.00 | -6.00 | -13.33 | 175 | 6.83 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 462 | 6.47 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 10 | 4.8 K | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 333 | 4.8 K | |
| MET | Metalore Resources Limited | 6.4556 | -0.115 | -1.75 | 600 | 3.87 K | |
| MKT | DeepMarkit Corp | 9.375 | -0.125 | -1.32 | 400 | 3.75 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 800 | 3.6 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 4 | 3.6 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 996 | 3.59 K | |
| TRAN | Clean Energy Transition Inc. | 20.50 | -0.50 | -2.38 | 122 | 2.5 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | -7.50 | -4.76 | 16 | 2.4 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 92 | 2.32 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 53 | 2.19 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.85 | -0.15 | -3.75 | 500 | 1.92 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -0.60 | -2.78 | 33 | 692.99 |