Losers for 30 December 2010 from 00:00:00 until 23:59:59
Losers for 30 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.792 | 63.36 B | -0.1985 | -0.66 | 179.6 K |
| PHYS | Sprott Physical Gold Trust | 12.25 | 15.67 B | -0.10 | -0.81 | 332.1 K |
| GSAT | Globalstar | 21.60 | 10.81 B | -0.45 | -2.04 | 29.66 K |
| UEC | Uranium Energy | 6.17 | 5.52 B | -0.12 | -1.91 | 1.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 4.73 B | -0.0933 | -1.27 | 42.41 K |
| UUUU | Energy Fuels Inc | 42.765 | 3.53 B | -3.01 | -6.58 | 2.34 K |
| TGB | Taseko Mines Ltd | 5.17 | 3.05 B | -0.03 | -0.58 | 1.38 M |
| NOG | Northern Oil and Gas | 224.1451 | 2.35 B | -1.457 | -0.65 | 27.83 K |
| SVM | Silvercorp Metals Inc | 10.9817 | 2.13 B | -0.1293 | -1.16 | 1.17 M |
| USAS | Americas Silver Corp | 29.40 | 1.69 B | -0.90 | -2.97 | 320 |
| TMP | Tompkinstrustco | 24.5045 | 1.42 B | -0.2203 | -0.89 | 3.2 K |
| NAK | Northern Dynasty Minerals | 13.93 | 946.93 M | -0.255 | -1.8 | 459.62 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 742.44 M | -1.0404 | -1.79 | 808 |
| BHB | Bar Harbor Bankshares | 7.5158 | 666.28 M | -0.0442 | -0.58 | 8.55 K |
| OBE | Obsidian Energy Ltd | 120.5758 | 661.76 M | -1.4582 | -1.19 | 158.49 K |
| CTGO | Contango Ore Inc | 10.75 | 651.86 M | -0.55 | -4.87 | 44.31 K |
| THM | International Tower Hill Mines Ltd | 9.88 | 560.89 M | -0.16 | -1.59 | 197.73 K |
| IDR | Idaho Strategic Resources | 3.92 | 557.14 M | -0.14 | -3.45 | 2.04 K |
| GAU | Galiano Gold Inc | 8.68 | 538.1 M | -0.23 | -2.58 | 46.5 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 420.06 M | -0.1264 | -3.33 | 2.77 K |
| CIX | Compx International Inc | 6.1531 | 370.8 M | -0.0482 | -0.78 | 500 |
| ELMD | Electromed Inc | 3.26 | 346.69 M | -0.04 | -1.21 | 4 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 342.14 M | -0.20 | -1.82 | 6.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.28 | 319.58 M | -0.04 | -0.55 | 365.54 K |
| GTE | Gran Tierra Energy Inc | 79.40 | 317 M | -1.50 | -1.85 | 51.1 K |
| FRD | Friedman Industries Inc | 6.4288 | 316.71 M | -0.0366 | -0.57 | 19.6 K |
| BKTI | Bk Technologies Inc | 7.2156 | 291 M | -0.1595 | -2.16 | 2.59 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.234 | 274.23 M | -0.1287 | -1.75 | 200.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7497 | 258.94 M | -0.0224 | -0.59 | 80.1 K |
| LODE | Comstock Mining Inc | 800.00 | 245.46 M | -87.50 | -9.86 | 330 |
| NEN | New England Realty Associates | 13.6683 | 196.25 M | -0.6162 | -4.31 | 1.5 K |
| GORO | Gold Resource Corp | 20.5268 | 190.72 M | -0.1123 | -0.54 | 60.1 K |
| PLG | Platinum Group Metals Ltd | 269.00 | 187.99 M | -3.00 | -1.1 | 5.6 K |
| MINE | Mayfair Gold Corp. | 103.50 | 179.93 M | -9.00 | -8 | 1.45 M |
| SIF | Sifco Industries | 15.7259 | 176.55 M | -0.3565 | -2.22 | 3.2 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 172.91 M | -70.00 | -2.63 | 3 |
| EPM | Evolution Petroleum Corp | 3.2048 | 130.75 M | -0.0781 | -2.38 | 45.7 K |
| WYY | Widepoint Corp | 13.30 | 114.3 M | -0.20 | -1.48 | 10.5 K |
| WWR | Westwater Resources | 20280.0059 | 97.53 M | -239.9941 | -1.17 | 728 |
| XPL | Solitario Zinc Corp | 3.73 | 72.91 M | -0.0201 | -0.54 | 91.23 K |
| XTNT | Xtant Medical Holdings Inc | 1019.9995 | 62.22 M | -12.00 | -1.16 | 46 |
| OPTT | Ocean Power Tech Inc | 1138.00 | 49.89 M | -82.00 | -6.72 | 129 K |
| AGIG | AGIG | 2277.50 | 36.54 M | -17.50 | -0.76 | 586 |
| NNVC | Nanoviricides Inc | 106.40 | 36.21 M | -1.40 | -1.3 | 3.68 K |
| CVM | Cel-Sci Corp | 6225.00 | 30.06 M | -600.00 | -8.79 | 335 |
| SDEV | Stablecoin Development Corporation | 169034.4219 | 27.93 M | -1012.1875 | -0.6 | 1 |
| JOB | General Employment Enterprises | 5.003 | 22.46 M | -0.197 | -3.79 | 474 |
| MXC | Mexco Energy Corp | 6.8806 | 19.06 M | -0.4361 | -5.96 | 12.4 K |
| INUV | Inuvo Inc | 50.20 | 16.98 M | -0.50 | -0.99 | 1.02 K |
| MPU | Mega Matrix Corp | 3.5513 | 14.3 M | -0.0455 | -1.27 | 6 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 10.18 M | -1400.00 | -12.31 | 57 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 801.99 K | -0.75 | -9.68 | 6.94 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.6979 | 4.57 T | -0.0488 | -0.5 | 157.49 M |
| KLAC | K L A-Tencor Corp | 22.6955 | 258.84 B | -0.1679 | -0.73 | 919 K |
| LIN | Linde Plc | 71.3092 | 225.87 B | -0.812 | -1.13 | 2.36 M |
| AMGN | Amgen Inc | 37.5613 | 222.32 B | -0.2299 | -0.61 | 3.41 M |
| QCOM | Qualcomm Inc | 33.6346 | 176.25 B | -0.1758 | -0.52 | 5.09 M |
| ISRG | Intuitive Surg Inc | 28.5511 | 135.72 B | -0.27 | -0.94 | 1.75 M |
| ADBE | Adobe Systems Inc | 30.57 | 103.45 B | -0.40 | -1.29 | 3.44 M |
| CME | CME Group Inc | 34.0022 | 94.81 B | -0.2723 | -0.79 | 1.04 M |
| MAR | Marriot International | 33.4972 | 92.29 B | -0.2344 | -0.69 | 1.71 M |
| INTU | Intuit Inc | 43.7149 | 88.97 B | -0.3707 | -0.84 | 1.13 M |
| HON | Honeywell International Inc. Common Stock | 34.3691 | 78.03 B | -0.2206 | -0.64 | 2.4 M |
| COHR | Coherent Inc | 22.1557 | 74.17 B | -0.1883 | -0.84 | 91.2 K |
| MPWR | Monolithic Power Sys | 14.0124 | 68.88 B | -0.1795 | -1.26 | 135.5 K |
| WBD | Discovery Inc Series A | 41.80 | 67.14 B | -0.40 | -0.95 | 1.35 M |
| NDAQ | Nasdaq Inc | 6.2373 | 52.87 B | -0.0472 | -0.75 | 2.8 M |
| ADSK | Autodesk Inc | 38.79 | 52.59 B | -0.44 | -1.12 | 1.16 M |
| FITB | Fifth Third Bancorp | 9.0398 | 51.77 B | -0.0803 | -0.88 | 4.58 M |
| EBAY | Ebay Inc | 10.5012 | 49.83 B | -0.0859 | -0.81 | 10.35 M |
| AXON | Axon Enterprise Inc | 4.72 | 46.39 B | -0.05 | -1.05 | 351.1 K |
| FLEX | Flextronics Intl Ltd | 5.6953 | 44.83 B | -0.1091 | -1.88 | 2.54 M |
| ROP | Roper Industries | 70.2589 | 39.78 B | -0.4388 | -0.62 | 245.92 K |
| VOD | Vodafone Grp Plc ADR | 11.4549 | 37.42 B | -0.1232 | -1.06 | 3.65 M |
| EXPE | Expedia Group Inc | 33.5506 | 37.29 B | -0.3981 | -1.17 | 1.39 M |
| BIDU | Baidu Inc ADR | 98.21 | 37.21 B | -0.90 | -0.91 | 3.03 M |
| HBAN | Huntington Bcshs | 4.019 | 35.46 B | -0.0408 | -1 | 7.76 M |
| DXCM | Dexcom | 3.4425 | 31.98 B | -0.0475 | -1.36 | 804.8 K |
| ON | On Semiconductor | 9.85 | 31.6 B | -0.07 | -0.71 | 4 M |
| TCOM | Trip.com Group Ltd ADR | 20.57 | 29.05 B | -0.2837 | -1.36 | 4.64 M |
| CINF | Cincinnati Financial | 19.5837 | 27.14 B | -0.1233 | -0.63 | 553.2 K |
| FCNCA | First Citizens Bancs | 179.7526 | 25.27 B | -2.8925 | -1.58 | 3.9 K |
| PFG | Principal Financial Group Inc | 19.362 | 24.28 B | -0.1547 | -0.79 | 807.9 K |
| EXPD | Expeditors Intl | 45.0655 | 23.23 B | -0.2632 | -0.58 | 600.4 K |
| FFIV | F5 Networks Inc | 132.41 | 22.66 B | -1.27 | -0.95 | 856.91 K |
| PAAS | Pan Amer Silver Corp | 31.5989 | 21.58 B | -0.4009 | -1.25 | 582.9 K |
| WWD | Woodward Inc | 33.8873 | 21.43 B | -0.4405 | -1.28 | 225.65 K |
| MKSI | Mks Instruments Inc | 19.8994 | 20.62 B | -0.1803 | -0.9 | 109.7 K |
| RGLD | Royal Gold Inc | 45.1878 | 19.48 B | -0.2991 | -0.66 | 184.4 K |
| CHRW | C.H. Robinson Ww | 56.4428 | 17.45 B | -0.2961 | -0.52 | 839.7 K |
| STRL | Sterling Constructio | 12.93 | 16.73 B | -0.10 | -0.77 | 81.68 K |
| JAZZ | Jazz Pharma Plc | 19.83 | 16.65 B | -0.17 | -0.85 | 188.1 K |
| NBIX | Neurocrine Bioscienc | 7.69 | 16.61 B | -0.12 | -1.54 | 420.84 K |
| PTC | Ptc Inc | 22.82 | 16.03 B | -0.24 | -1.04 | 341.38 K |
| AKAM | Akamai Technologies | 47.68 | 15.92 B | -0.24 | -0.5 | 1.77 M |
| LECO | Lincoln Elec Hld | 25.2564 | 15.37 B | -0.2231 | -0.88 | 179 K |
| LOGI | Logitech Int S.A. | 13.0444 | 15.23 B | -0.1178 | -0.89 | 1.46 M |
| IESC | Ies Holdings | 3.441 | 15.2 B | -0.099 | -2.8 | 13.93 K |
| UHAL | A M E R C O | 8.6869 | 14.71 B | -0.1044 | -1.19 | 327 K |
| TTMI | TTM Technologies | 14.86 | 14.45 B | -0.15 | -1 | 185.24 K |
| AMKR | Amkor Technology | 6.8346 | 13.73 B | -0.0372 | -0.54 | 518.4 K |
| EXEL | Exelixis Inc | 8.59 | 13.4 B | -0.12 | -1.38 | 628.09 K |
| COKE | Coca Cola Bot Cons | 4.8814 | 12.85 B | -0.0391 | -0.79 | 56.1 K |
| ICLR | Icon Plc | 21.85 | 12.69 B | -0.27 | -1.22 | 77.48 K |
| SEIC | Sei Investments Company | 19.3876 | 12.57 B | -0.1055 | -0.54 | 211.55 K |
| NVMI | Nova Ltd | 8.19 | 12.5 B | -0.13 | -1.56 | 178.05 K |
| ARWR | Arrowhead Pharma | 9.04 | 12.38 B | -0.16 | -1.74 | 17.76 K |
| CORT | Corcept Therapeutics | 3.92 | 11.97 B | -0.10 | -2.49 | 300.25 K |
| MDGL | Madrigal Pharmaceuticals Inc | 214.20 | 11.78 B | -8.75 | -3.92 | 2.52 K |
| KTOS | Kratos Defns | 13.20 | 11.41 B | -0.16 | -1.2 | 127.22 K |
| TECH | Bio-Techne Cp | 14.4602 | 11.26 B | -0.2443 | -1.66 | 284.04 K |
| CGNX | Cognex Cp | 6.5109 | 11.25 B | -0.0697 | -1.06 | 374.8 K |
| WTFC | Wintrust Financial Corp | 27.9242 | 10.71 B | -0.2573 | -0.91 | 203 K |
| WYNN | Wynn Resorts Ltd | 70.2647 | 10.56 B | -0.6218 | -0.88 | 784.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4698 | 10.29 B | -0.1063 | -0.73 | 2.26 M |
| FDS | FactSet Research Systems Inc | 79.8464 | 10.16 B | -0.6417 | -0.8 | 99.16 K |
| SIRI | Sirius XM Holdings | 12.9498 | 10.08 B | -0.1589 | -1.21 | 2.79 M |
| IONS | Ionis Pharmaceuticals | 10.15 | 9.4 B | -0.17 | -1.65 | 512.3 K |
| FORM | Formfactor Inc | 8.84 | 9.17 B | -0.13 | -1.45 | 366.93 K |
| TTEK | Tetra Tech Inc | 4.5929 | 9.07 B | -0.1164 | -2.47 | 4.15 M |
| IDCC | Interdigital Inc | 31.6546 | 8.89 B | -0.2336 | -0.73 | 781.29 K |
| BOKF | Bok Financial Corp | 36.3999 | 8.74 B | -0.2234 | -0.61 | 75.36 K |
| MTCH | Match Group Inc | 7.7583 | 8.55 B | -0.1663 | -2.1 | 2.28 M |
| GGAL | Grupo Fin Galicia ADR | 11.0659 | 7.83 B | -0.1393 | -1.24 | 114.8 K |
| RIOT | Riot Blockchain Inc | 127.1314 | 7.76 B | -7.4695 | -5.55 | 810 |
| CHRD | Chord Energy Corp | 16.2353 | 7.39 B | -0.2836 | -1.72 | 412.3 K |
| MRCY | Mercury Sys Inc | 18.0397 | 6.52 B | -0.2309 | -1.26 | 97.9 K |
| MIDD | Middleby Corp | 28.4633 | 6.08 B | -0.21 | -0.73 | 84.21 K |
| AUB | Atlantic Union Bancshares Corp | 9.3747 | 5.98 B | -0.1137 | -1.2 | 13.25 K |
| NXST | Nexstar Media Group Inc | 4.3301 | 5.97 B | -0.0365 | -0.84 | 15.85 K |
| ORKA | Oruka Therapeutics Inc | 15661.9883 | 5.96 B | -390.3311 | -2.43 | 5 |
| ABCB | Ameris Bancorp | 9.3001 | 5.89 B | -0.2857 | -2.98 | 14.1 K |
| SIGI | Selective Ins Group | 13.9862 | 5.73 B | -0.2509 | -1.76 | 69.98 K |
| MKTX | Marketaxess Holdings | 17.0897 | 5.72 B | -0.1316 | -0.76 | 55.22 K |
| CWST | Casella Waste Sys | 7.08 | 5.69 B | -0.11 | -1.53 | 135.31 K |
| ACIW | Aci Worldwide Inc | 9.1467 | 5.42 B | -0.0566 | -0.62 | 291.28 K |
| OMAB | Grupo Aeroportuario ADR | 7.0052 | 5.33 B | -0.1477 | -2.06 | 9.2 K |
| MMSI | Merit Medical Sys | 12.776 | 5.32 B | -0.16 | -1.24 | 64.48 K |
| IRDM | Iridium Comm Inc | 7.6381 | 5.29 B | -0.1316 | -1.69 | 330.6 K |
| MYRG | MYR Group Inc | 20.76 | 5.25 B | -0.18 | -0.86 | 64 K |
| SLM | SLM Corp | 3.5692 | 5.15 B | -0.0228 | -0.63 | 7.04 M |
| GLNG | Golar Lng Ltd | 10.2356 | 5.13 B | -0.199 | -1.91 | 135.7 K |
| JSM | SLM Cp 6% Sr Nt | 6.9011 | 5.09 B | -0.0556 | -0.8 | 18.36 K |
| FELE | Franklin Electric Company | 16.781 | 4.84 B | -0.1322 | -0.78 | 121.12 K |
| KLIC | Kulicke and Soffa | 6.2783 | 4.78 B | -0.1043 | -1.63 | 849 K |
| FULT | Fulton Financial Cor | 6.1951 | 4.64 B | -0.0594 | -0.95 | 685.8 K |
| IBOC | Intl Bancshares | 14.0668 | 4.57 B | -0.2275 | -1.59 | 79.96 K |
| NWE | Northwestern Corp | 15.7151 | 4.43 B | -0.1135 | -0.72 | 87.22 K |
| SKYW | Skywest Inc | 14.6079 | 4.34 B | -0.0904 | -0.62 | 87.27 K |
| MAT | Mattel Inc | 18.971 | 4.3 B | -0.0964 | -0.51 | 1.79 M |
| UCB | United Community Banks, Inc. | 7.7495 | 4.25 B | -0.1854 | -2.34 | 999.37 K |
| OLED | Universal Display | 28.8312 | 4.19 B | -0.3957 | -1.35 | 718.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.40 | 1.13 T | -0.49 | -0.61 | 2.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119100.00 | 1.12 T | -600.00 | -0.5 | 437 |
| MA | Mastercard Inc | 20.5941 | 493.15 B | -0.1602 | -0.77 | 7.65 M |
| ORCL | Oracle Corporation | 25.9351 | 423.49 B | -0.1741 | -0.67 | 12.99 M |
| HSBC | HSBC Holdings Plc ADR | 23.0768 | 355.75 B | -0.186 | -0.8 | 1.32 M |
| MRK | Merck & Company | 20.7718 | 316.95 B | -0.1154 | -0.55 | 5.36 M |
| WFC | Wells Fargo & Company | 20.2615 | 263.84 B | -0.1314 | -0.64 | 11.68 M |
| BML-PH | Bank of America Corporation | 7.6121 | 261.13 B | -0.0398 | -0.52 | 81.36 K |
| BML-PG | Bank of America Corporation | 7.7846 | 260.21 B | -0.0704 | -0.9 | 23.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1535 | 253.62 B | -0.0353 | -1.11 | 1.19 M |
| SAP | SAP Ag ADR | 38.2264 | 237.95 B | -0.3649 | -0.95 | 301.6 K |
| AXP | American Express Company | 34.2471 | 230.22 B | -0.2819 | -0.82 | 4.37 M |
| TM | Toyota Motor Corp Ltd | 54.7915 | 225.09 B | -0.5245 | -0.95 | 251.79 K |
| TTE | Totalenergies Se ADR | 14.7404 | 190.44 B | -0.0801 | -0.54 | 1.87 M |
| SCHW | The Charles Schwab Corp | 14.098 | 187.13 B | -0.1151 | -0.81 | 2.86 M |
| BLK | Blackrock Inc | 126.6492 | 184.64 B | -1.8861 | -1.47 | 378.95 K |
| BX | Blackstone Inc | 6.438 | 170.67 B | -0.0406 | -0.63 | 2.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6894 | 163.53 B | -0.031 | -0.83 | 336.1 K |
| CRM | Salesforce.com Inc | 32.5816 | 157.85 B | -0.175 | -0.53 | 4.78 M |
| PFE | Pfizer Inc | 8.715 | 152.52 B | -0.0548 | -0.62 | 31.46 M |
| SONY | Sony Group Corp ADR | 5.9844 | 137.77 B | -0.0504 | -0.84 | 1.24 M |
| LMT | Lockheed Martin Corp | 43.0991 | 135.69 B | -0.2761 | -0.64 | 2.32 M |
| HDB | Hdfc Bank Ltd ADR | 6.5133 | 121.34 B | -0.0358 | -0.55 | 1.36 M |
| SPGI | S&P Global Inc | 28.6903 | 120.33 B | -0.2288 | -0.79 | 1.23 M |
| GSK | Glaxosmithkline Plc ADR | 18.1877 | 106.07 B | -0.1071 | -0.59 | 1.36 M |
| PNC | PNC Bank | 38.6901 | 100.77 B | -0.197 | -0.51 | 2.43 M |
| BN | Brookfield Corporation | 5.2676 | 98.46 B | -0.0318 | -0.6 | 2.08 M |
| BCS | Barclays Plc ADR | 9.6394 | 94.11 B | -0.0647 | -0.67 | 1.23 M |
| JCI | Johnson Controls Intl | 10.1392 | 92.2 B | -0.0758 | -0.74 | 1.59 M |
| SPG | Simon Property Group | 47.9533 | 87.56 B | -0.2888 | -0.6 | 1.15 M |
| VLO | Valero Energy Corp | 13.2168 | 87.24 B | -0.12 | -0.9 | 5.13 M |
| ELV | Elevance Health Inc | 44.9632 | 85.49 B | -0.2383 | -0.53 | 1.44 M |
| NGG | National Grid Transco Plc ADR | 18.8333 | 81.31 B | -0.1364 | -0.72 | 308.23 K |
| NOC | Northrop Grumman Corp | 43.1321 | 81.2 B | -0.2946 | -0.68 | 1.25 M |
| CP | Canadian Pacific Railway | 11.0858 | 80.54 B | -0.0635 | -0.57 | 1.72 M |
| MSI | Motorola Solutions | 28.1144 | 77.38 B | -0.1575 | -0.56 | 2.78 M |
| NWG | Natwest Group Plc ADR | 7.3825 | 76.37 B | -0.0723 | -0.97 | 528.3 K |
| CI | Cigna Corp | 32.8303 | 74.65 B | -0.2626 | -0.79 | 1.38 M |
| DB | Deutsche Bank Ag | 33.8142 | 71.51 B | -0.2353 | -0.69 | 366.92 K |
| BSX | Boston Scientific Corp | 7.72 | 71.46 B | -0.04 | -0.52 | 4.92 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8095 | 70.76 B | -0.0842 | -0.85 | 28.9 K |
| MS-PA | Morgan Stanley | 10.8682 | 68.24 B | -0.0829 | -0.76 | 44.3 K |
| GS-PD | The Goldman Sachs Group Inc | 9.804 | 67.57 B | -0.0775 | -0.78 | 94.58 K |
| AFL | Aflac Inc | 19.3742 | 63.42 B | -0.2107 | -1.08 | 3.14 M |
| MET | Metlife Inc | 29.6541 | 62.13 B | -0.2002 | -0.67 | 2.02 M |
| WPM | Wheaton Precious Metals | 31.2608 | 60.95 B | -0.5696 | -1.79 | 5.16 M |
| DAL | Delta Air Lines Inc | 10.7636 | 60.07 B | -0.1465 | -1.34 | 6.81 M |
| OXY | Occidental Petroleum Corp | 60.3764 | 55.89 B | -0.8784 | -1.43 | 3.22 M |
| DEO | Diageo Plc ADR | 48.266 | 53.56 B | -0.5619 | -1.15 | 427.7 K |
| CVE | Cenovus Energy Inc | 22.8878 | 52.1 B | -0.2156 | -0.93 | 745.8 K |
| EW | Edwards Lifesciences Corp | 13.48 | 51.43 B | -0.1633 | -1.2 | 4.01 M |
| HEI | Heico Corp | 12.3223 | 51.26 B | -0.0668 | -0.54 | 118.64 K |
| STT | State Street Corp | 31.5207 | 50.73 B | -0.2589 | -0.81 | 2.15 M |
| AMP | Ameriprise Financial Services | 41.5935 | 48.76 B | -0.2164 | -0.52 | 1.68 M |
| AU | Anglogold Ashanti Ltd ADR | 39.9848 | 48.67 B | -0.4837 | -1.2 | 965.5 K |
| SLF | Sun Life Financial Inc | 15.8192 | 45.36 B | -0.0842 | -0.53 | 195.7 K |
| LYV | Live Nation Entertainment | 11.82 | 42.09 B | -0.16 | -1.34 | 531.98 K |
| PRU | Prudential Financial Inc | 32.0804 | 41.84 B | -0.2358 | -0.73 | 1.83 M |
| CMG | Chipotle Mexican Grill | 4.3554 | 41.49 B | -0.0658 | -1.49 | 26.05 M |
| HMC | Honda Motor Company ADR | 22.4853 | 41.29 B | -0.2819 | -1.24 | 166.6 K |
| YUM | Yum! Brands | 29.9665 | 41.14 B | -0.1763 | -0.58 | 1.68 M |
| MSCI | MSCI Inc | 34.6179 | 40.94 B | -0.3338 | -0.96 | 168.5 K |
| WAT | Waters Corp | 78.47 | 39.95 B | -0.45 | -0.57 | 308.25 K |
| HIG | Hartford Financial Services Group | 19.286 | 39.28 B | -0.1539 | -0.79 | 2.12 M |
| HEI-A | HEICO Corporation | 8.8937 | 37.21 B | -0.0636 | -0.71 | 34.6 K |
| VMC | Vulcan Materials Company | 39.4659 | 36.89 B | -0.2993 | -0.75 | 867.25 K |
| MTB | M&T Bank Corp | 56.2182 | 36.17 B | -0.6179 | -1.09 | 630.7 K |
| CLS | Celestica Inc | 9.68 | 36.17 B | -0.16 | -1.63 | 346.31 K |
| EME | Emcor Group | 27.0625 | 36.03 B | -0.2676 | -0.98 | 187.7 K |
| JBL | Jabil Inc. | 16.9849 | 35.76 B | -0.094 | -0.55 | 1.4 M |
| PUK | Prudential Public Ltd Company ADR | 11.8208 | 35.17 B | -0.2578 | -2.13 | 176.3 K |
| MLM | Martin Marietta Materials | 79.4193 | 32.95 B | -0.8713 | -1.09 | 231.82 K |
| KGC | Kinross Gold Corp | 16.3944 | 32.79 B | -0.122 | -0.74 | 2.97 M |
| CNC | Centene Corp | 6.43 | 32.49 B | -0.1475 | -2.24 | 540.8 K |
| ATI | Allegheny Technologies Inc | 49.4114 | 31.03 B | -0.7084 | -1.41 | 1.05 M |
| BIP | Brookfield Infrastructure Partners LP | 3.9419 | 30.79 B | -0.0435 | -1.09 | 671.33 K |
| BAP | Credicorp Ltd | 77.7469 | 30.74 B | -0.5561 | -0.71 | 163.75 K |
| LVS | Las Vegas Sands | 28.1142 | 29.65 B | -0.285 | -1 | 12.02 M |
| NMR | Nomura Holdings Inc ADR | 3.7174 | 29.08 B | -0.059 | -1.56 | 274.6 K |
| DG | Dollar General Corp | 26.4854 | 27.92 B | -0.1819 | -0.68 | 2.94 M |
| PBA | Pembina Pipeline Cor | 9.3186 | 27.62 B | -0.086 | -0.91 | 15.1 K |
| AWK | American Water Works | 18.1886 | 26.89 B | -0.2073 | -1.13 | 667.22 K |
| CPAY | Corpay Inc | 30.80 | 25.68 B | -0.20 | -0.65 | 58 K |
| CW | Curtiss-Wright Corp | 30.356 | 25.54 B | -0.1728 | -0.57 | 76.19 K |
| TPL | Texas Pacific Land Trust | 3.4596 | 23.5 B | -0.0216 | -0.62 | 10.8 K |
| OMC | Omnicom Group Inc | 28.5487 | 23.39 B | -0.2052 | -0.71 | 1.14 M |
| MKL | Markel Corp | 374.67 | 23.23 B | -2.83 | -0.75 | 9.41 K |
| STZ | Constellation Brands Inc | 18.5372 | 23.19 B | -0.2028 | -1.08 | 855.94 K |
| STE | Steris Corp | 30.2004 | 23.14 B | -0.1796 | -0.59 | 79 K |
| LUV | Southwest Airlines Company | 11.1552 | 23.02 B | -0.0774 | -0.69 | 1.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.5807 | 22.75 B | -0.3709 | -0.73 | 43.7 K |
| FICO | Fair Isaac and Company | 23.5756 | 22.49 B | -0.1585 | -0.67 | 97.85 K |
| SNX | Synnex Corp | 13.83 | 20.73 B | -0.0703 | -0.51 | 91.68 K |
| YPF | Ypf Sociedad Anonima ADR | 43.0463 | 19.28 B | -0.3171 | -0.73 | 16.86 K |
| ROL | Rollins Inc | 4.7409 | 18.16 B | -0.0431 | -0.9 | 397.91 K |
| RBC | Regal-Beloit Corp | 34.8837 | 17.96 B | -0.519 | -1.47 | 26 K |
| CDE | Coeur Mining Inc | 27.19 | 17.88 B | -0.74 | -2.65 | 950.4 K |
| H | Hyatt Hotels Corp | 44.0334 | 16.75 B | -0.6383 | -1.43 | 132.4 K |
| BEP | Brookfield Renewable | 4.1409 | 16.15 B | -0.0331 | -0.79 | 16.68 K |
| RGA | Reinsurance Group of America Inc | 41.096 | 16.08 B | -0.2282 | -0.55 | 181.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 42.00 | -4.00 | -8.7 | 8.33 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | -9.6563 | -5 | 50 | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | -0.4874 | -4.81 | 544 | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.30 | -4.48 | 4.14 K | |
| TLG | Troilus Gold Corp | 17.20 | -0.80 | -4.44 | 288 | |
| IMP | Intermap Tech Corp | 4.40 | -0.20 | -4.35 | 44.16 K | |
| GAU | Galiano Gold Inc | 8.65 | -0.31 | -3.46 | 57.6 K | |
| PSI | Pason Systems Inc | 7.8897 | -0.2721 | -3.33 | 19.91 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3371 | -0.1409 | -3.15 | 1.64 K | |
| PGIC | Premium Global Income Split Corp | 25.7306 | -0.8103 | -3.05 | 144 | |
| ESM | Euro Sun Mining Inc | 11.8066 | -0.3633 | -2.99 | 20.41 K | |
| ATX | ATEX Resources Inc. | 10.50 | -0.30 | -2.78 | 1.08 K | |
| WRG | Western Energy Services Corp | 840.00 | -24.00 | -2.78 | 219 | |
| CFW | Calfrac Well Services Ltd | 836.25 | -22.50 | -2.62 | 1.44 K | |
| AVL | Avalon Advanced Materials Inc | 6.40 | -0.17 | -2.59 | 2.78 M | |
| MTL | Mullen Group Ltd | 8.1441 | -0.206 | -2.47 | 65 K | |
| ITH | International Tower Hill Mines Ltd | 9.83 | -0.24 | -2.38 | 84 K | |
| MTY | Mty Food Group Inc | 11.5656 | -0.2811 | -2.37 | 2.9 K | |
| SVB | Silver Bull Resources Inc | 9.92 | -0.24 | -2.36 | 2.52 K | |
| ELR | Eastern Platinum Ltd | 17.50 | -0.40 | -2.23 | 7.23 M | |
| EDV | Endeavour Mining Corp | 22.8934 | -0.4924 | -2.11 | 15.79 K | |
| NOA | North American Construction Group Ltd | 9.9944 | -0.213 | -2.09 | 6.5 K | |
| WPM | Wheaton Precious Metals Corp | 30.9344 | -0.6374 | -2.02 | 637.68 K | |
| GTE | Gran Tierra Energy Inc | 79.70 | -1.60 | -1.97 | 37.29 K | |
| TFII | Tfi International Inc | 8.9927 | -0.1784 | -1.95 | 59.9 K | |
| PD | Precision Drilling Corp | 192.20 | -3.80 | -1.94 | 135.75 K | |
| BIR | Birchcliff Energy Ltd | 6.2019 | -0.1157 | -1.83 | 82.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7227 | -0.0879 | -1.83 | 3.74 K | |
| TPX-B | Molson Coors Canada Inc | 34.4562 | -0.6349 | -1.81 | 3.55 K | |
| VET | Vermilion Energy Inc | 22.9391 | -0.4043 | -1.73 | 96.8 K | |
| TPX-A | Molson Coors Canada Inc | 36.6761 | -0.637 | -1.71 | 100 | |
| CLS | Celestica Inc Sv | 9.68 | -0.16 | -1.63 | 101.3 K | |
| LGD | Liberty Gold Corp | 46.20 | -0.76 | -1.62 | 50.77 K | |
| AGI | Alamos Gold Inc Cls A | 15.7349 | -0.2573 | -1.61 | 188.2 K | |
| MPVD | Mountain Province Diamonds Inc | 4.6023 | -0.0703 | -1.5 | 143.12 K | |
| WTE | Westshore Terminals Investment Corp | 11.0256 | -0.1672 | -1.49 | 58.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6113 | -0.052 | -1.42 | 72.08 K | |
| DCM | Data Communications Mgmt Corp | 351.1619 | -4.9614 | -1.39 | 352 | |
| SEA | Seabridge Gold Inc | 22.9673 | -0.3221 | -1.38 | 15.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.8604 | -0.1169 | -1.3 | 1.73 K | |
| IMG | Iamgold Corp | 16.5899 | -0.2153 | -1.28 | 853.93 K | |
| NEXT | Nextsource Materials Inc | 4.00 | -0.05 | -1.23 | 55.89 K | |
| PAAS | Pan American Silver Corp | 31.4507 | -0.3918 | -1.23 | 120.2 K | |
| CFF | Conifex Timber Inc | 7.4153 | -0.0904 | -1.2 | 3.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9051 | -0.1124 | -1.12 | 1.59 K | |
| LNR | Linamar Corp | 17.1272 | -0.1937 | -1.12 | 38.5 K | |
| ESI | Ensign Energy Services Inc | 4.1301 | -0.0463 | -1.11 | 156.88 K | |
| ACX | Act Energy Technologies Ltd | 6.322 | -0.0703 | -1.1 | 11.31 K | |
| CRRX | Carerx Corp | 17.7114 | -0.1968 | -1.1 | 3.17 K | |
| BCE-PS | Bce Inc Pref S | 10.0952 | -0.1121 | -1.1 | 2.3 K | |
| MSV | Minco Silver Corp | 6.35 | -0.07 | -1.09 | 44.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.94 | -0.15 | -1.06 | 150.3 K | |
| ALC | Algoma Central | 4.1835 | -0.0447 | -1.06 | 340 | |
| ATH | Athabasca Oil Corp | 15.00 | -0.16 | -1.06 | 638.72 K | |
| BHC | Bausch Health Companies Inc | 28.22 | -0.30 | -1.05 | 230.91 K | |
| OBE | Obsidian Energy Ltd | 168.28 | -1.75 | -1.03 | 623.87 K | |
| BN-PT | Brookfield Corporation | 10.9147 | -0.1109 | -1.01 | 4.41 K | |
| ALA | AltaGas Ltd | 10.1776 | -0.1027 | -1 | 71.58 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7075 | -0.0973 | -0.99 | 1.07 K | |
| JAG | Jaguar Mining Inc | 5795.7207 | -57.7095 | -0.99 | 122.19 K | |
| ABX | Barrick Mining Corp | 39.3548 | -0.389 | -0.98 | 1.14 M | |
| T | Telus Corp | 5.4772 | -0.0537 | -0.97 | 1.45 M | |
| WJX | Wajax Corp | 15.0838 | -0.1472 | -0.97 | 14.8 K | |
| TRX | Trx Gold Corporation | 7.26 | -0.07 | -0.95 | 38.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0448 | -0.0386 | -0.95 | 170.39 K | |
| SVM | Silvercorp Metals Inc | 10.9383 | -0.1029 | -0.93 | 314.2 K | |
| BTE | Baytex Energy Corp | 33.4948 | -0.3119 | -0.92 | 89.67 K | |
| NWC | The North West Company Inc | 10.624 | -0.0978 | -0.91 | 58.31 K | |
| X | TMX Group Ltd | 4.8715 | -0.0446 | -0.91 | 321.1 K | |
| ETG | Entree Resources Ltd | 3.29 | -0.03 | -0.9 | 131.1 K | |
| CCL-B | CCL Industries Inc | 4.7917 | -0.0421 | -0.87 | 34.9 K | |
| QBR-A | Quebecor Inc | 7.1598 | -0.0627 | -0.87 | 100 | |
| AC | Air Canada | 3.43 | -0.03 | -0.87 | 318.16 K | |
| SII | Sprott Inc | 46.8996 | -0.4038 | -0.85 | 2.52 K | |
| CVE | Cenovus Energy Inc | 22.9023 | -0.1946 | -0.84 | 721.6 K | |
| DR | Medical Facilities Corp | 4.2296 | -0.0359 | -0.84 | 24.8 K | |
| TCW | Trican Well | 12.1861 | -0.1034 | -0.84 | 310.47 K | |
| BDI | Black Diamond Group Ltd | 7.0297 | -0.059 | -0.83 | 4.24 K | |
| RCH | Richelieu Hardware Ltd | 8.6291 | -0.0723 | -0.83 | 37.92 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.1066 | -0.0822 | -0.81 | 11.04 K | |
| CG | Centerra Gold Inc | 8.1945 | -0.0659 | -0.8 | 111.9 K | |
| K | Kinross Gold Corp | 16.4075 | -0.1307 | -0.79 | 1.45 M | |
| AG | First Majestic Silver Corp | 13.6563 | -0.1085 | -0.79 | 444.28 K | |
| ARX | Arc Resources Ltd | 13.4099 | -0.1041 | -0.77 | 440.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5486 | -0.0641 | -0.74 | 850 | |
| PTM | Platinum Group Metals Ltd | 268.00 | -2.00 | -0.74 | 3.58 K | |
| WSP | WSP Global Inc | 19.6048 | -0.1372 | -0.69 | 17.62 K | |
| EDR | Endeavour Silver Corp | 6.5456 | -0.0455 | -0.69 | 168.2 K | |
| PPL | Pembina Pipeline Corp | 8.1212 | -0.0562 | -0.69 | 184.01 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7459 | -0.0255 | -0.68 | 12 K | |
| FNV | Franco-Nevada Corp | 27.7552 | -0.1834 | -0.66 | 157.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3437 | -0.0616 | -0.65 | 3.61 K | |
| AIM | Aimia Inc | 12.3428 | -0.0813 | -0.65 | 147.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6298 | -0.0233 | -0.64 | 255.9 K | |
| BN-PR | Brookfield Corporation | 11.8551 | -0.0728 | -0.61 | 2.02 K | |
| TIH | Toromont Ind | 14.403 | -0.088 | -0.61 | 22.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.842 | -0.0232 | -0.6 | 4.69 K | |
| RFA | RFA Financial Inc. | 26.5871 | -0.1603 | -0.6 | 31.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.61 | -0.0452 | -0.59 | 49.85 K | |
| AEM | Agnico Eagle Mines Ltd | 57.9905 | -0.3413 | -0.59 | 257.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.9266 | 52.14 B | -0.476 | -1.05 | 31.8 K |
| BRDCY | Bridgestone Corporation | 6.0073 | 33.02 B | -0.0659 | -1.09 | 8.72 K |
| FCCN | Spectral Cap Corp | 3.40 | 499.69 M | -0.06 | -1.73 | 62.52 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 148.7 M | -0.03 | -0.93 | 16.87 K |
| ECXJ | CXJ Group Co. Limited | 8.00 | 138.09 M | -5.00 | -38.46 | 12.88 K |
| IMTCF | IMTCF | 15.98 | 72.22 M | -0.40 | -2.44 | 20 |
| VNPKF | Verde Agritech Ltd. | 5.53 | 31.31 M | -0.08 | -1.43 | 5.5 K |
| MTTCF | MeaTech 3D Ltd | 39.60 | 7.81 M | -0.899 | -2.22 | 160 |
| ONEI | OneMeta AI | 150.00 | 4.32 M | -40.00 | -21.05 | 4 |
| FTEG | For The Earth Corp | 153.1532 | 3.7 M | -27.027 | -15 | 0 |
| USMJ | North American Cannabis Holdings Inc | 140.00 | 2.35 M | -60.00 | -30 | 37 |
| SBBG | The Seibels Bruce Group Inc | 3959.9517 | 2.27 M | -419.2891 | -9.57 | 2 |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.10 | -2.44 | 179 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | -35.00 | -18.92 | 6 |
| SEII | Sharing Economy International Inc | 7280.00 | 733.04 K | -220.00 | -2.93 | 198 |
| VGLS | VG Life Sciences Inc | 312949.625 | 485.2 K | -5995.2188 | -1.88 | 0 |
| SPRV | Web To Door Inc | 87500.0625 | 390.37 K | -25000.00 | -22.22 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 3.40 | 278.3 K | -0.175 | -4.9 | 1.37 K |
| MJLB | Ultrack Systems Inc | 6.00 | 212.46 K | -10.00 | -62.5 | 1.25 K |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -1.00 | -3.23 | 80 |
| BOTY | Lingerie Fighting Championships Inc | 980.00 | 130.04 K | -220.00 | -18.33 | 127.8 K |
| ANDI | Andiamo Corporation | 40.60 | 46.19 K | -0.70 | -1.69 | 7 |
| ERINQ | Erin Energy Corporation | 4.8053 | 21.53 K | -0.0739 | -1.51 | 558.64 K |
| APPZ | Monster Arts Inc | 17417.9648 | 16.64 K | -899.998 | -4.91 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 162000.00 | 8.88 K | -38000.00 | -19 | 0 |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | -0.40 | -2.13 | 2.96 M |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | -0.20 | -2.6 | 13.43 K |
| HDYNQ | Hyperdynamics Corporation | 39.52 | 3.56 K | -0.80 | -1.98 | 136.09 K |
| ZVOI | Zovio Inc | 18.94 | 3.42 K | -0.20 | -1.04 | 316.27 K |
| RITT | RiT Technologies Ltd | 7.51 | 1.55 K | -0.37 | -4.7 | 24.73 K |
| SPOI | SPO Networks Inc | 5.50 | 1.24 K | -0.50 | -8.33 | 12.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1158 | 785 | -0.1044 | -1.02 | 21.23 K |
| SPDC | Speed Commerce Inc | 33.92 | 603 | -0.48 | -1.4 | 2.42 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | -0.099 | -0.52 | 6.99 K |
| CALIQ | China Auto Logistics Inc. | 17.52 | 484 | -0.78 | -4.26 | 3.22 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.802 | -3.47 | 642 |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | -8.00 | -1.32 | 559 |
| PTRC | Petro River Oil Corp | 42.00 | -12.00 | -22.22 | 108 | |
| COWI | CoroWare Inc | 128.00 | -32.00 | -20 | 57 | |
| VRCI | Verde Science Inc | 448.00 | -112.00 | -20 | 36.2 K | |
| URBF | Urban Barns Foods Inc | 140.00 | -20.00 | -12.5 | 28.95 K | |
| TREVQ | Trevali Mining Corporation | 15.307 | -0.793 | -4.93 | 3.63 K | |
| TOPZ | Topaz Resources Inc | 3.38 | -0.08 | -2.31 | 5.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 10.71 M | -10.00 | -4 | 40 |
| PGE | Group Ten Metals Inc | 4.20 | -1.40 | -25 | 2.09 K | |
| STS | South Star Mining Corp | 7.50 | -2.50 | -25 | 1.21 K | |
| JUGR | Juggernaut Exploration Ltd | 190.00 | -30.00 | -13.64 | 63 | |
| KRY | Koryx Copper Inc. | 39.00 | -6.00 | -13.33 | 175 | |
| CNS | Contagious Gaming Inc | 14.40 | -1.80 | -11.11 | 333 | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | -20.00 | -10.53 | 382 | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 800 | |
| MXL-H | MX Gold Corp | 9.00 | -1.00 | -10 | 2.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -3.75 | -8.33 | 53 | |
| BMM | Black Mammoth Metals Corporation | 4.40 | -0.40 | -8.33 | 4.67 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 139 K | |
| BEA | Belmont Resources Inc | 7.68 | -0.64 | -7.69 | 184.6 K | |
| SMN | Sun Summit Minerals Corp | 18.00 | -1.35 | -6.98 | 744 | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.45 K | |
| LUCA | Luca Mining Corp. | 17.92 | -1.28 | -6.67 | 723 | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 462 | |
| SR | Strategic Resources Inc | 63.00 | -4.50 | -6.67 | 313 | |
| CTN | Centurion Minerals Ltd | 671.9987 | -47.9998 | -6.67 | 90 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 147 | |
| AVX | Altair Resources Inc | 27.00 | -1.80 | -6.25 | 314 | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -1.1655 | -6.1 | 30.18 K | |
| CONE | Canada One Mining Corp | 3.10 | -0.20 | -6.06 | 21.64 K | |
| VLI | Vision Lithium Inc | 3.50 | -0.20 | -5.41 | 3.1 K | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 996 | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -1.00 | -5.26 | 2 K | |
| OYL | CGX Energy Inc | 11.20 | -0.60 | -5.08 | 598.67 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.23 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 10 | |
| FMN | Fidelity Minerals Corp | 150.0002 | -7.50 | -4.76 | 16 | |
| LMS | Less Mess Storage Inc. | 8.40 | -0.40 | -4.55 | 1.07 K | |
| REX | Orex Minerals Inc | 8.50 | -0.40 | -4.49 | 130.5 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.30 | -4.35 | 1.73 M | |
| GMV | GMV Minerals Inc | 6.60 | -0.30 | -4.35 | 53.84 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.60 | -4.17 | 2.3 K | |
| VG | Volcanic Gold Mines Inc | 16.10 | -0.70 | -4.17 | 1.97 K | |
| RHT | Reliq Health Technologies Inc | 6.00 | -0.25 | -4 | 10.14 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.25 | -3.85 | 3.24 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.85 | -0.15 | -3.75 | 500 | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 5.15 K | |
| VGD | Visible Gold Mines Inc | 5.60 | -0.20 | -3.45 | 3.93 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | -0.50 | -3.33 | 78.69 K | |
| ABM | Athabasca Minerals Inc | 102.00 | -3.00 | -2.86 | 345 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | -0.60 | -2.78 | 33 | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | -0.30 | -2.78 | 12.27 K | |
| KTN | Kootenay Silver Inc | 10.80 | -0.30 | -2.7 | 14 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 92 | |
| CTA | Centaurus Energy Inc | 390.00 | -10.00 | -2.5 | 269 | |
| WLR | Walker Lane Resources Ltd. | 70.00 | -1.75 | -2.44 | 621 | |
| TRAN | Clean Energy Transition Inc. | 20.50 | -0.50 | -2.38 | 122 | |
| DLTA | Delta Resources Limited | 12.60 | -0.30 | -2.33 | 7.9 K | |
| GGM | Granada Gold Mine Inc | 4.4445 | -0.1046 | -2.3 | 46.95 K | |
| AEMC | Alaska Energy Metals Corporation | 87.00 | -2.00 | -2.25 | 1.52 K | |
| SGQ | SouthGobi Resources Ltd | 12.34 | -0.28 | -2.22 | 206 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 4 | |
| KEEK | Personas Social Incorporated | 1380.00 | -30.00 | -2.13 | 283 | |
| PX | Pelangio Exploration Inc | 9.70 | -0.20 | -2.02 | 7.57 K | |
| MKO | Mako Mining Corp | 4.90 | -0.10 | -2 | 9.18 K | |
| ENA | Enablence Technologies Inc | 1344.00 | -24.00 | -1.75 | 138 | |
| MET | Metalore Resources Limited | 6.4556 | -0.115 | -1.75 | 600 | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -0.50 | -1.67 | 15 K | |
| RCK | Rock Tech Lithium Inc | 3.55 | -0.05 | -1.39 | 118.94 K | |
| OGW | Ongwe Minerals Inc. | 35.52 | -0.48 | -1.33 | 5.97 K | |
| MKT | DeepMarkit Corp | 9.375 | -0.125 | -1.32 | 400 | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.05 | -1.32 | 105.98 K | |
| LA | Los Andes Copper Ltd | 4.95 | -0.05 | -1 | 28.4 K | |
| PPP | Prospector Metals Corp | 9.54 | -0.09 | -0.93 | 13.38 K | |
| FP | FP Newspapers Inc | 3.4975 | -0.0217 | -0.62 | 6.83 K | |
| BKM | Pacific Booker Minerals Inc | 9.79 | -0.06 | -0.61 | 8.66 K |