Losers for 25 January 2011 from 00:00:00 until 23:59:59
Losers for 25 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7625 | 63.36 B | -0.25 | -0.81 | 277.5 K |
| LNG | Cheniere Energy | 6.0112 | 52.9 B | -0.1529 | -2.48 | 1.54 M |
| CQP | Cheniere Energy Partners LP | 8.2524 | 31.32 B | -0.0619 | -0.74 | 167.85 K |
| CBOE | CBOE Global Markets Inc | 17.8406 | 29.93 B | -0.1244 | -0.69 | 107.3 K |
| PHYS | Sprott Physical Gold Trust | 11.51 | 15.67 B | -0.11 | -0.95 | 951.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.70 | 13.24 B | -0.14 | -1.18 | 1.15 M |
| GSAT | Globalstar | 17.40 | 10.81 B | -1.50 | -7.94 | 71.23 K |
| SEB | Seaboard Corporation | 1992.9303 | 4.06 B | -12.075 | -0.6 | 1.2 K |
| PRK | Park National Corp | 35.6795 | 3.67 B | -1.5556 | -4.18 | 94.2 K |
| UUUU | Energy Fuels Inc | 57.05 | 3.53 B | -3.325 | -5.51 | 906 |
| NG | Novagold Resources Inc | 11.6444 | 3.33 B | -0.226 | -1.9 | 5.57 M |
| TGB | Taseko Mines Ltd | 5.35 | 3.05 B | -0.14 | -2.55 | 2.92 M |
| NOG | Northern Oil and Gas | 195.7323 | 2.35 B | -7.0425 | -3.47 | 115.62 K |
| CET | Central Securities Corp | 9.4823 | 1.61 B | -0.0509 | -0.53 | 27.9 K |
| TMP | Tompkinstrustco | 24.4617 | 1.42 B | -0.1346 | -0.55 | 6.4 K |
| SRXH | Srx Health Solutions Inc | 41600.00 | 1.36 B | -13866.668 | -25 | 0 |
| NAK | Northern Dynasty Minerals | 18.10 | 946.93 M | -0.11 | -0.6 | 815.93 K |
| REPX | Riley Exploration Permian Inc | 74.0363 | 742.44 M | -2.8212 | -3.67 | 3.56 K |
| BHB | Bar Harbor Bankshares | 7.7706 | 666.28 M | -0.065 | -0.83 | 6.97 K |
| OBE | Obsidian Energy Ltd | 130.2802 | 661.76 M | -0.8045 | -0.61 | 212 K |
| CTGO | Contango Ore Inc | 10.25 | 651.86 M | -0.75 | -6.82 | 8.06 K |
| IDR | Idaho Strategic Resources | 3.50 | 557.14 M | -0.56 | -13.79 | 1.5 K |
| GAU | Galiano Gold Inc | 7.38 | 538.1 M | -0.11 | -1.47 | 193.2 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 420.06 M | -0.0632 | -1.89 | 4.43 K |
| CIX | Compx International Inc | 7.1698 | 370.8 M | -0.1872 | -2.54 | 1.52 K |
| ELMD | Electromed Inc | 3.31 | 346.69 M | -0.09 | -2.65 | 300 |
| CATX | Perspective Therapeutics Inc | 13.00 | 342.14 M | -0.10 | -0.76 | 6.66 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.01 | 319.58 M | -0.15 | -2.44 | 459.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0045 | 304.18 M | -0.0569 | -0.94 | 78.1 K |
| BKTI | Bk Technologies Inc | 6.9764 | 291 M | -0.1196 | -1.69 | 10.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.7191 | 274.23 M | -0.2403 | -3.45 | 323.38 K |
| LODE | Comstock Mining Inc | 645.00 | 245.46 M | -55.00 | -7.86 | 941 |
| ACU | Acme United Corp | 7.2856 | 214.66 M | -0.1171 | -1.58 | 600 |
| PLX | Protalix Biotherapeutics | 96.80 | 198.21 M | -1.80 | -1.83 | 18.2 K |
| NEN | New England Realty Associates | 13.954 | 196.25 M | -0.4264 | -2.97 | 900 |
| GORO | Gold Resource Corp | 16.5725 | 190.72 M | -0.5412 | -3.16 | 1.17 M |
| PLG | Platinum Group Metals Ltd | 226.99 | 187.99 M | -12.01 | -5.03 | 7.27 K |
| ESP | Espey Mfg. & Electronics | 10.5947 | 183.89 M | -0.1358 | -1.27 | 15 K |
| MINE | Mayfair Gold Corp. | 130.50 | 179.93 M | -15.00 | -10.31 | 2.64 M |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 172.91 M | -70.00 | -3.7 | 2 |
| STXS | Stereotaxis Inc | 33.5024 | 141.47 M | -0.4692 | -1.38 | 20.26 K |
| BCV | Bancroft Convertible Fund | 6.1087 | 138.83 M | -0.0533 | -0.86 | 25.9 K |
| USBC | USBC, Inc. | 2400.00 | 131.54 M | -180.00 | -6.98 | 6 |
| EPM | Evolution Petroleum Corp | 3.4637 | 130.75 M | -0.0586 | -1.66 | 100.2 K |
| GLU | Gabelli Global Utility | 7.2858 | 115.76 M | -0.1047 | -1.42 | 17.6 K |
| WYY | Widepoint Corp | 13.00 | 114.3 M | -0.40 | -2.99 | 10.42 K |
| WWR | Westwater Resources | 15105.00 | 97.53 M | -915.00 | -5.71 | 964 |
| AREN | The Arena Group Holdings Inc | 7.48 | 83.78 M | -0.22 | -2.86 | 1.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1484 | 73.64 M | -0.0554 | -1.06 | 18.81 K |
| XPL | Solitario Zinc Corp | 3.37 | 72.91 M | -0.09 | -2.6 | 31.1 K |
| XTNT | Xtant Medical Holdings Inc | 681.5996 | 62.22 M | -38.4002 | -5.33 | 45 |
| DIT | Amcon Distributing Company | 59.9122 | 61.1 M | -1.138 | -1.86 | 1.6 K |
| DXR | Daxor Corp | 8.6353 | 59.03 M | -0.1899 | -2.15 | 931 |
| OPTT | Ocean Power Tech Inc | 1092.00 | 49.89 M | -28.02 | -2.5 | 23.5 K |
| LGL | LGL Group | 5.1494 | 46.51 M | -0.0988 | -1.88 | 48.31 K |
| CPHI | China Pharma Holdings | 271.00 | 45.79 M | -4.00 | -1.45 | 828 |
| NNVC | Nanoviricides Inc | 101.50 | 36.21 M | -1.40 | -1.36 | 4.97 K |
| IGC | India Globalization Capital Inc | 7.50 | 25.58 M | -0.50 | -6.25 | 39.72 K |
| JOB | General Employment Enterprises | 5.20 | 22.46 M | -0.30 | -5.45 | 1.26 K |
| MXC | Mexco Energy Corp | 7.6365 | 19.06 M | -0.2617 | -3.31 | 3.4 K |
| CVR | Chicago Rivet & Machine Company | 11.4709 | 10.25 M | -0.3551 | -3 | 200 |
| TOVX | Theriva Biologics Inc | 12600.00 | 10.18 M | -350.00 | -2.7 | 10 |
| AMS | American Shared Hospital Services | 3.1699 | 9.87 M | -0.0301 | -0.94 | 1.8 K |
| AUMN | Golden Minerals Company | 486.25 | 4.98 M | -13.75 | -2.75 | 2.95 K |
| GBR | New Concept Energy Inc | 4.00 | 3.51 M | -0.03 | -0.74 | 100 |
| ITP | IT Tech Packaging Inc | 53.4699 | 2.99 M | -0.9722 | -1.79 | 12.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.39 M | -0.0796 | -1.23 | 51.9 K |
| IPB | Merrill Lynch & Company | 9.851 | -0.1258 | -1.26 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 801.99 K | -1.75 | -21.88 | 4.52 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0333 | -0.0629 | -0.89 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5050.5898 | 2.83 B | -25.9302 | -0.51 | 20 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.7334 | 1.01 T | -0.0682 | -0.7 | 51.96 M |
| AMD | Advanced Micro Devices | 7.48 | 789.07 B | -0.20 | -2.6 | 36.81 M |
| TXN | Texas Instruments | 22.5484 | 261.26 B | -0.4446 | -1.93 | 13.19 M |
| AZN | Astrazeneca Plc ADR | 24.9174 | 250.34 B | -0.3312 | -1.31 | 1.15 M |
| MRVL | Marvell Technology Inc | 16.8579 | 196.31 B | -0.1525 | -0.9 | 12.22 M |
| PEP | Pepsico Inc | 41.6259 | 189.9 B | -0.2595 | -0.62 | 4.99 M |
| ADI | Analog Devices | 27.4866 | 185.23 B | -0.404 | -1.45 | 2.94 M |
| VRTX | Vertex Pharmaceutic | 40.20 | 125.73 B | -0.23 | -0.57 | 1.48 M |
| FTNT | Fortinet Inc | 3.392 | 117.13 B | -0.057 | -1.65 | 15.29 M |
| ADBE | Adobe Systems Inc | 33.56 | 103.45 B | -0.47 | -1.38 | 8.19 M |
| EQIX | Equinix Inc | 64.9989 | 102.88 B | -0.6356 | -0.97 | 843.1 K |
| CME | CME Group Inc | 32.4016 | 94.81 B | -0.2798 | -0.86 | 3.16 M |
| MELI | MercadoLibre Inc | 67.3163 | 92.3 B | -1.812 | -2.62 | 459.5 K |
| MAR | Marriot International | 32.2127 | 92.29 B | -0.315 | -0.97 | 3 M |
| CMCSA | Comcast Corporation | 7.7392 | 89.99 B | -0.0862 | -1.1 | 31.52 M |
| INTU | Intuit Inc | 41.0407 | 88.97 B | -0.5472 | -1.32 | 2.81 M |
| NTES | Netease Inc ADR | 6.323 | 84.65 B | -0.0513 | -0.8 | 2.6 M |
| MDLZ | Mondelez Intl Inc | 21.931 | 79.91 B | -0.1758 | -0.8 | 9.32 M |
| ORLY | O'Reilly Automotive | 3.7527 | 76.34 B | -0.064 | -1.68 | 16.18 M |
| MPWR | Monolithic Power Sys | 12.8248 | 68.88 B | -0.2392 | -1.83 | 180.1 K |
| WBD | Discovery Inc Series A | 39.47 | 67.14 B | -0.61 | -1.52 | 1.59 M |
| FAST | Fastenal Company | 5.0387 | 59.49 B | -0.0647 | -1.27 | 7.49 M |
| TER | Teradyne Inc | 13.0104 | 59.3 B | -0.1472 | -1.12 | 3.28 M |
| NDAQ | Nasdaq Inc | 6.371 | 52.87 B | -0.0682 | -1.06 | 6.27 M |
| ADSK | Autodesk Inc | 40.33 | 52.59 B | -0.72 | -1.75 | 2.53 M |
| AXON | Axon Enterprise Inc | 4.20 | 46.39 B | -0.40 | -8.7 | 1.82 M |
| TTWO | Take-Two Interactive Software | 12.215 | 46.09 B | -0.065 | -0.53 | 886.6 K |
| FLEX | Flextronics Intl Ltd | 5.9517 | 44.83 B | -0.1001 | -1.65 | 7.53 M |
| ESLT | Elbit Systems Ltd | 40.627 | 40.26 B | -0.4976 | -1.21 | 14.1 K |
| NTAP | Netapp Inc | 39.421 | 37.57 B | -1.3581 | -3.33 | 8.15 M |
| EXPE | Expedia Group Inc | 34.1876 | 37.29 B | -0.292 | -0.85 | 1.23 M |
| DXCM | Dexcom | 3.625 | 31.98 B | -0.065 | -1.76 | 864.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.331 | 31.26 B | -0.1682 | -1.6 | 1.26 M |
| INSM | Insmed Inc | 5.911 | 28.63 B | -0.049 | -0.82 | 151.88 K |
| LPLA | Lpl Financial Hld | 25.2099 | 28.55 B | -1.0344 | -3.94 | 627.1 K |
| TSEM | Tower Semiconductor | 21.60 | 28.54 B | -0.30 | -1.37 | 39.37 K |
| CTSH | Cognizant Tech Sol | 32.3498 | 27.28 B | -0.4058 | -1.24 | 2.94 M |
| FSLR | First Solar Inc | 150.62 | 26.87 B | -5.78 | -3.7 | 3.13 M |
| SATS | Echostar Corp | 17.7371 | 26.67 B | -0.1706 | -0.95 | 235.29 K |
| VRSN | Verisign Inc | 29.6708 | 26.63 B | -0.1825 | -0.61 | 2.29 M |
| EXPD | Expeditors Intl | 43.3711 | 23.23 B | -0.7814 | -1.77 | 1.29 M |
| ENTG | Entegris Inc | 6.853 | 23.16 B | -0.2801 | -3.93 | 1.9 M |
| JAZZ | Jazz Pharma Plc | 21.78 | 16.65 B | -0.15 | -0.68 | 538.6 K |
| LAMR | Lamar Advertis A | 21.4097 | 16.34 B | -0.3077 | -1.42 | 399 K |
| AKAM | Akamai Technologies | 47.82 | 15.92 B | -1.61 | -3.26 | 3.78 M |
| PNFP | Pinnacle Finl Ptnrs | 12.4992 | 15.82 B | -0.1837 | -1.45 | 324.43 K |
| LECO | Lincoln Elec Hld | 25.7834 | 15.37 B | -0.1885 | -0.73 | 231.6 K |
| LULU | Lululemon Athletica | 33.54 | 14.6 B | -0.445 | -1.31 | 2.61 M |
| APA | Apa Corp | 90.1845 | 13.18 B | -0.9413 | -1.03 | 4.04 M |
| HTHT | Huazhu Group Ltd ADR | 4.4931 | 13.03 B | -0.077 | -1.68 | 589.9 K |
| SMTC | Semtech Corp | 21.98 | 12.99 B | -0.30 | -1.35 | 579.52 K |
| COKE | Coca Cola Bot Cons | 4.7596 | 12.85 B | -0.0914 | -1.88 | 367.84 K |
| ICLR | Icon Plc | 22.83 | 12.69 B | -0.12 | -0.52 | 235.12 K |
| ARWR | Arrowhead Pharma | 8.80 | 12.38 B | -0.115 | -1.29 | 11.97 K |
| HALO | Halozyme Therapeutic | 6.99 | 12.23 B | -0.05 | -0.71 | 294.58 K |
| MDGL | Madrigal Pharmaceuticals Inc | 172.55 | 11.78 B | -2.45 | -1.4 | 2.27 K |
| LFUS | Littelfuse Inc | 42.7938 | 11.6 B | -0.3161 | -0.73 | 141.95 K |
| MANH | Manhattan Assoc | 7.345 | 11.38 B | -0.175 | -2.33 | 288.87 K |
| TECH | Bio-Techne Cp | 14.5726 | 11.26 B | -0.1513 | -1.03 | 624.64 K |
| BPOP | Popular Inc | 23.9763 | 11.12 B | -0.1498 | -0.62 | 1.32 M |
| CYTK | Cytokinetics | 11.28 | 10.42 B | -0.24 | -2.08 | 64.96 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6547 | 10.29 B | -0.1291 | -0.82 | 7.27 M |
| ZION | Zions Bancorp | 17.3665 | 10.26 B | -0.1549 | -0.88 | 7.84 M |
| PODD | Insulet Corp | 16.86 | 9.79 B | -0.22 | -1.29 | 177.03 K |
| VIAV | Viavi Solutions | 9.1762 | 9.66 B | -0.199 | -2.12 | 4.68 M |
| AVAV | Aerovironment Inc | 28.34 | 9.45 B | -0.22 | -0.77 | 91.5 K |
| IONS | Ionis Pharmaceuticals | 9.26 | 9.4 B | -0.07 | -0.75 | 479.6 K |
| TTEK | Tetra Tech Inc | 4.3329 | 9.07 B | -0.0291 | -0.67 | 1.18 M |
| IDCC | Interdigital Inc | 35.7102 | 8.89 B | -0.3021 | -0.84 | 709.17 K |
| FCFS | First Cash Fin Svcs | 25.9291 | 8.78 B | -1.2206 | -4.5 | 175.37 K |
| QRVO | Qorvo Inc | 30.64 | 8.74 B | -0.96 | -3.04 | 4.17 M |
| SIMO | Silicon Motion Techn ADR | 3.3515 | 8.68 B | -0.0354 | -1.05 | 67.12 K |
| BRKR | Bruker Corp | 16.4621 | 8.14 B | -0.0863 | -0.52 | 462.8 K |
| GGAL | Grupo Fin Galicia ADR | 11.6306 | 7.83 B | -0.1173 | -1 | 307.1 K |
| AAON | Aaon Inc | 4.7253 | 7.77 B | -0.0457 | -0.96 | 89.81 K |
| RIOT | Riot Blockchain Inc | 134.6223 | 7.76 B | -4.4946 | -3.23 | 469 |
| POWL | Powell Inds Inc | 27.7701 | 7.71 B | -0.4934 | -1.75 | 86.35 K |
| TGTX | Tg Therapeuticscmn | 61.875 | 7.62 B | -8.4375 | -12 | 18 |
| MORN | Morningstar Inc | 47.4228 | 7.53 B | -0.6476 | -1.35 | 110.8 K |
| CHRD | Chord Energy Corp | 16.2112 | 7.39 B | -0.549 | -3.28 | 466.8 K |
| CAMT | Camtek Ltd | 3.5438 | 7.25 B | -0.0463 | -1.29 | 81.38 K |
| DSGX | Descartes Sys Group | 6.711 | 6.82 B | -0.0389 | -0.58 | 11.92 K |
| MXL | Maxlinear Inc | 11.04 | 6.8 B | -0.09 | -0.81 | 60.97 K |
| PPC | Pilgrim's Pride | 4.6744 | 6.54 B | -0.1281 | -2.67 | 523.3 K |
| MRCY | Mercury Sys Inc | 17.1642 | 6.52 B | -0.1347 | -0.78 | 91.45 K |
| LGND | Ligand Pharm | 5.4211 | 6.36 B | -0.0561 | -1.02 | 75.18 K |
| CRUS | Cirrus Logic Inc | 17.78 | 6.26 B | -0.16 | -0.89 | 1.48 M |
| WFRD | Weatherford International Plc | 21.2614 | 6.24 B | -0.3793 | -1.75 | 20.96 M |
| LSTR | Landstar System | 33.1619 | 6.21 B | -0.272 | -0.81 | 406.57 K |
| NXST | Nexstar Media Group Inc | 3.8335 | 5.97 B | -0.0657 | -1.68 | 11.74 K |
| ORKA | Oruka Therapeutics Inc | 15174.0771 | 5.96 B | -585.4951 | -3.72 | 3 |
| NICE | Nice Ltd ADR | 32.5042 | 5.95 B | -0.7031 | -2.12 | 106.52 K |
| RDNT | Radnet Inc | 3.35 | 5.69 B | -0.11 | -3.18 | 196.01 K |
| MMYT | Makemytrip Ltd | 28.50 | 5.64 B | -1.111 | -3.75 | 144.5 K |
| CVLT | Commvault Systems | 28.93 | 5.61 B | -0.56 | -1.9 | 501.12 K |
| PSMT | Pricesmart Inc | 32.4087 | 5.46 B | -0.7593 | -2.29 | 117.65 K |
| PEGA | Pegasystems Inc | 7.7441 | 5.38 B | -0.2269 | -2.85 | 474.8 K |
| MMSI | Merit Medical Sys | 11.488 | 5.32 B | -0.088 | -0.76 | 158.23 K |
| EXLS | Exlservice Holdings | 4.23 | 5.3 B | -0.072 | -1.67 | 201.18 K |
| CIGI | Colliers Intl Grp IN | 16.3981 | 5.19 B | -0.4218 | -2.51 | 10.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1274 | 2.18 T | -0.1588 | -1.71 | 16.61 M |
| JNJ | Johnson & Johnson | 39.3071 | 624.74 B | -0.7336 | -1.83 | 28.06 M |
| BAC | Bank of America Corporation | 10.5417 | 441.73 B | -0.2243 | -2.08 | 303.64 M |
| HSBC | HSBC Holdings Plc ADR | 25.1087 | 355.75 B | -0.1769 | -0.7 | 1.96 M |
| MS | Morgan Stanley | 20.6814 | 340.07 B | -0.289 | -1.38 | 14.15 M |
| MRK | Merck & Company | 19.2432 | 316.95 B | -0.2538 | -1.3 | 34.19 M |
| GS | Goldman Sachs Group | 122.7754 | 302.7 B | -3.2744 | -2.6 | 11.26 M |
| BML-PG | Bank of America Corporation | 8.1113 | 260.21 B | -0.0603 | -0.74 | 14.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.08 | 244.58 B | -0.45 | -0.65 | 1.89 M |
| SAP | SAP Ag ADR | 41.9365 | 237.95 B | -0.2813 | -0.67 | 1.34 M |
| AXP | American Express Company | 36.2404 | 230.22 B | -0.8008 | -2.16 | 16.09 M |
| BHP | BHP Billiton Ltd ADR | 33.2579 | 229.67 B | -0.617 | -1.82 | 3.91 M |
| BML-PJ | Bank of America Corporation | 8.6229 | 229.21 B | -0.0647 | -0.74 | 352.66 K |
| C | Citigroup Inc | 35.4116 | 226.45 B | -0.2938 | -0.82 | 42.34 M |
| SAN | Banco Santander ADR | 4.8799 | 209.72 B | -0.1174 | -2.35 | 15.17 M |
| TD | Toronto Dominion Bank | 20.3765 | 200.41 B | -0.1667 | -0.81 | 1.1 M |
| SCHW | The Charles Schwab Corp | 14.8625 | 187.13 B | -0.1726 | -1.15 | 9.78 M |
| BA | Boeing Company | 57.699 | 185.14 B | -0.3914 | -0.67 | 5.19 M |
| UNP | Union Pacific Corp | 33.3823 | 174.14 B | -0.4234 | -1.25 | 12.28 M |
| BX | Blackstone Inc | 7.1102 | 170.67 B | -0.0812 | -1.13 | 2.88 M |
| DE | Deere & Company | 66.819 | 167.59 B | -0.5456 | -0.81 | 3.16 M |
| SCCO | Southern Copper Corp | 23.3889 | 166.08 B | -0.4267 | -1.79 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 26.2724 | 164.48 B | -0.751 | -2.78 | 3.56 M |
| CRM | Salesforce.com Inc | 30.5441 | 157.85 B | -0.951 | -3.02 | 17.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1135 | 156.44 B | -0.11 | -2.11 | 3.69 M |
| COP | ConocoPhillips | 30.6155 | 141.29 B | -0.2813 | -0.91 | 11.13 M |
| UL | Unilever Plc ADR | 20.603 | 137.14 B | -0.593 | -2.8 | 1.43 M |
| PH | Parker-Hannifin Corp | 66.7711 | 135.4 B | -0.4478 | -0.67 | 1.19 M |
| COF | Capital One Financial Corp | 37.6693 | 133.59 B | -0.2032 | -0.54 | 3.96 M |
| BTI | British American Tobacco Industries ADR | 15.1533 | 127.95 B | -0.1392 | -0.91 | 193 K |
| HDB | Hdfc Bank Ltd ADR | 5.7695 | 121.34 B | -0.0427 | -0.73 | 3.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0823 | 119.35 B | -0.1791 | -1.93 | 13.58 M |
| MO | Altria Group | 10.6011 | 114.13 B | -0.0568 | -0.53 | 10.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6249 | 109.96 B | -0.3575 | -2.11 | 5.23 M |
| IBN | Icici Bank Ltd ADR | 7.0341 | 108.39 B | -0.1617 | -2.25 | 20.66 M |
| BP | BP Plc ADR | 20.3453 | 107.21 B | -0.3749 | -1.81 | 10.33 M |
| GSK | Glaxosmithkline Plc ADR | 17.4006 | 106.07 B | -0.2282 | -1.29 | 2.68 M |
| ING | ING Groep N.V. ADR | 6.0637 | 101.96 B | -0.0822 | -1.34 | 1.84 M |
| PWR | Quanta Services | 22.7037 | 101.01 B | -0.3347 | -1.45 | 2.2 M |
| BN | Brookfield Corporation | 5.2612 | 98.46 B | -0.0382 | -0.72 | 4.3 M |
| FCX | Freeport-Mcmoran Inc | 39.121 | 97.47 B | -0.7498 | -1.88 | 31.69 M |
| KKR | KKR & Co. LP | 8.6598 | 94.95 B | -0.1401 | -1.59 | 3.21 M |
| MMM | 3M Company | 46.7743 | 94.33 B | -0.9619 | -2.02 | 8.95 M |
| BCS | Barclays Plc ADR | 11.1627 | 94.11 B | -0.2293 | -2.01 | 2.63 M |
| CNQ | Canadian Natural Resources | 11.2118 | 93.82 B | -0.2271 | -1.99 | 5.39 M |
| EQNR | Equinor ASA ADR | 11.2923 | 92.45 B | -0.21 | -1.83 | 1.68 M |
| UPS | United Parcel Service | 43.1862 | 88.91 B | -0.2254 | -0.52 | 3.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2695 | 87.51 B | -0.0349 | -1.06 | 12.11 M |
| WMB | Williams Companies | 9.8926 | 86.11 B | -0.0714 | -0.72 | 5.51 M |
| ITW | Illinois Tool Works Inc | 38.2908 | 84.49 B | -0.4114 | -1.06 | 3.38 M |
| ICE | Intercontinental Exchange | 19.6952 | 84.38 B | -0.2406 | -1.21 | 6.34 M |
| NGG | National Grid Transco Plc ADR | 18.7694 | 81.31 B | -0.2429 | -1.28 | 911.05 K |
| CP | Canadian Pacific Railway | 11.4017 | 80.54 B | -0.1253 | -1.09 | 2.46 M |
| ECL | Ecolab Inc | 41.9745 | 79.94 B | -0.3275 | -0.77 | 980.97 K |
| CNI | Canadian National Railway | 25.7095 | 76.58 B | -0.3029 | -1.16 | 1.97 M |
| NWG | Natwest Group Plc ADR | 8.3038 | 76.37 B | -0.1987 | -2.34 | 426.29 K |
| NSC | Norfolk Southern Corp | 44.5047 | 75.1 B | -0.9831 | -2.16 | 8.38 M |
| SLB | Schlumberger N.V. | 57.1928 | 74.99 B | -0.687 | -1.19 | 9.16 M |
| DB | Deutsche Bank Ag | 39.2396 | 71.51 B | -0.438 | -1.1 | 1.02 M |
| BSX | Boston Scientific Corp | 7.03 | 71.46 B | -0.11 | -1.54 | 22.46 M |
| SU | Suncor Energy Inc | 22.7795 | 70.96 B | -0.4651 | -2 | 6.92 M |
| EOG | Eog Resources | 35.8372 | 70.68 B | -0.6674 | -1.83 | 3.95 M |
| TRP | Tc Energy Corp | 16.8685 | 68.1 B | -0.1912 | -1.12 | 475.9 K |
| VALE | Vale S.A. ADR | 13.4948 | 62.6 B | -0.2053 | -1.5 | 19.65 M |
| WPM | Wheaton Precious Metals | 24.1369 | 60.95 B | -1.0979 | -4.35 | 20.27 M |
| GWW | W.W. Grainger | 103.8321 | 60.17 B | -5.1697 | -4.74 | 1.62 M |
| DAL | Delta Air Lines Inc | 10.0225 | 60.07 B | -0.3361 | -3.24 | 18.29 M |
| CIEN | Ciena Corp | 24.19 | 58.38 B | -0.54 | -2.18 | 4.85 M |
| OKE | Oneok Inc | 12.1795 | 54.48 B | -0.0958 | -0.78 | 1.07 M |
| CVE | Cenovus Energy Inc | 21.9764 | 52.1 B | -0.5844 | -2.59 | 829.1 K |
| HEI | Heico Corp | 12.3245 | 51.26 B | -0.1076 | -0.87 | 333.02 K |
| INFY | Infosys Ltd ADR | 5.1055 | 50.75 B | -0.0672 | -1.3 | 11.04 M |
| STM | Stmicroelectronics N.V. ADR | 7.9835 | 50.02 B | -0.4108 | -4.89 | 6.85 M |
| AZO | Autozone | 248.70 | 49.24 B | -2.79 | -1.11 | 487.68 K |
| AU | Anglogold Ashanti Ltd ADR | 35.5494 | 48.67 B | -0.8198 | -2.25 | 3.32 M |
| DVN | Devon Energy Corp | 54.3589 | 47.28 B | -0.7524 | -1.37 | 3.86 M |
| SLF | Sun Life Financial Inc | 16.3928 | 45.36 B | -0.0895 | -0.54 | 375.9 K |
| CBRE | CBRE Group Inc | 21.75 | 42.7 B | -0.18 | -0.82 | 3.41 M |
| CCJ | Cameco Corp | 31.7039 | 42.42 B | -0.5549 | -1.72 | 1.94 M |
| FNV | Franco Nev Corp | 23.8905 | 42.21 B | -0.3096 | -1.28 | 23 K |
| LYV | Live Nation Entertainment | 10.64 | 42.09 B | -0.32 | -2.92 | 1.38 M |
| AIG | American International Group | 31.1571 | 41.34 B | -0.4444 | -1.41 | 6.08 M |
| YUM | Yum! Brands | 29.1704 | 41.14 B | -0.1823 | -0.62 | 4.44 M |
| MSCI | MSCI Inc | 30.8759 | 40.94 B | -0.3074 | -0.99 | 769.2 K |
| PCG | Pacific Gas & Electric Company | 35.8428 | 38.45 B | -0.3508 | -0.97 | 2.31 M |
| PEG | Public Service Enterprise Group Inc | 18.4778 | 37.71 B | -0.1137 | -0.61 | 2.62 M |
| HEI-A | HEICO Corporation | 8.9242 | 37.21 B | -0.059 | -0.66 | 182.94 K |
| BBD | Banco Bradesco S.A. ADR | 4.692 | 36.7 B | -0.0239 | -0.51 | 12.58 M |
| GFI | Gold Fields Ltd ADR | 9.7099 | 36.51 B | -0.1831 | -1.85 | 6.43 M |
| CLS | Celestica Inc | 9.33 | 36.17 B | -0.11 | -1.17 | 641.55 K |
| EME | Emcor Group | 26.9149 | 36.03 B | -0.4983 | -1.82 | 398.6 K |
| JBL | Jabil Inc. | 16.8993 | 35.76 B | -0.3507 | -2.03 | 3.98 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5815 | 35.66 B | -0.1465 | -1.68 | 700.7 K |
| EC | Ecopetrol S.A. ADR | 12.0498 | 34.5 B | -0.2737 | -2.22 | 180.8 K |
| RJF | Raymond James Financial | 19.1747 | 33.92 B | -0.31 | -1.59 | 1.32 M |
| TPR | Tapestry Inc | 34.9525 | 32.8 B | -0.1843 | -0.52 | 8.2 M |
| KGC | Kinross Gold Corp | 14.2241 | 32.79 B | -0.2528 | -1.75 | 9.69 M |
| TECK | Teck Resources Ltd | 44.9072 | 32.61 B | -0.568 | -1.25 | 4.16 M |
| EQT | Eqt Corp | 21.6872 | 32.33 B | -0.3267 | -1.48 | 1.7 M |
| ATI | Allegheny Technologies Inc | 51.7138 | 31.03 B | -0.4161 | -0.8 | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 301.50 | -58.50 | -16.25 | 379 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 12.78 K | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 42 | |
| KRN | Karnalyte Resources Inc | 9.80 | -1.00 | -9.26 | 110.1 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.5206 | -8.93 | 67.94 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.50 | -8.06 | 6.2 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.36 | -7.69 | 763 K | |
| WRN | Western Copper and Gold Corp | 3.0033 | -0.2466 | -7.59 | 858.1 K | |
| KEI | Kolibri Global Energy Inc | 49.30 | -3.90 | -7.33 | 140.38 K | |
| MSV | Minco Silver Corp | 4.55 | -0.35 | -7.14 | 275.5 K | |
| EFR | Energy Fuels Inc | 56.50 | -4.00 | -6.61 | 12.96 K | |
| NEXT | Nextsource Materials Inc | 4.05 | -0.25 | -5.81 | 269.2 K | |
| ORV | Orvana Minerals J | 3.21 | -0.19 | -5.59 | 338.85 K | |
| VLE | Valeura Energy Inc | 3.40 | -0.20 | -5.56 | 41.41 K | |
| TRZ | Transat At Inc | 17.35 | -0.95 | -5.19 | 281.08 K | |
| PTM | Platinum Group Metals Ltd | 226.00 | -12.00 | -5.04 | 5.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 25.2 K | |
| PGIC | Premium Global Income Split Corp | 31.8086 | -1.6209 | -4.85 | 274 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.127 | -0.2857 | -4.46 | 30.37 K | |
| VNP | 5N Plus Inc | 6.68 | -0.31 | -4.43 | 151.8 K | |
| OGC | Oceanagold Corp | 7.1599 | -0.3292 | -4.4 | 583.4 K | |
| SVB | Silver Bull Resources Inc | 7.20 | -0.32 | -4.26 | 963 | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | -1.3229 | -4.08 | 6.14 K | |
| WPM | Wheaton Precious Metals Corp | 23.8321 | -1.0053 | -4.05 | 4.38 M | |
| NOA | North American Construction Group Ltd | 8.9376 | -0.3687 | -3.96 | 25.1 K | |
| TLO | Talon Metals Corp | 13.8342 | -0.5461 | -3.8 | 11.59 K | |
| MAI | Mining Americas Inc. | 28.00 | -1.00 | -3.45 | 545 | |
| ATRL | Atkinsrealis Group Inc | 49.7675 | -1.6742 | -3.25 | 319.19 K | |
| AG | First Majestic Silver Corp | 10.3212 | -0.3453 | -3.24 | 846.57 K | |
| PXT | Parex Resources Inc | 6.622 | -0.216 | -3.16 | 179.3 K | |
| DXT | Dexterra Group Inc | 7.9607 | -0.2568 | -3.13 | 14.24 K | |
| BCT | Briacell Therapeutics Corp | 149.6764 | -4.8283 | -3.13 | 205 | |
| AVL | Avalon Advanced Materials Inc | 5.42 | -0.17 | -3.04 | 672.1 K | |
| HWX | Headwater Exploration Inc | 4.1833 | -0.1305 | -3.03 | 115.6 K | |
| ALS | Altius Minerals Corp | 10.9356 | -0.3341 | -2.96 | 37.47 K | |
| ELR | Eastern Platinum Ltd | 16.70 | -0.50 | -2.91 | 27.18 M | |
| TOU | Tourmaline Oil Corp | 15.082 | -0.4436 | -2.86 | 412.6 K | |
| TFII | Tfi International Inc | 9.2282 | -0.2713 | -2.86 | 125.32 K | |
| ORE | Orezone Gold Corp | 3.10 | -0.09 | -2.82 | 520.51 K | |
| BLX | Boralex Inc | 5.2142 | -0.1507 | -2.81 | 17.63 K | |
| III | Imperial Metals Corp | 10.705 | -0.305 | -2.77 | 34.38 K | |
| AUMN | Golden Minerals Company | 19.35 | -0.55 | -2.76 | 59.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | -0.20 | -2.75 | 304.12 K | |
| TCW | Trican Well | 12.0037 | -0.3345 | -2.71 | 371.67 K | |
| CS | Capstone Mining Corp | 4.33 | -0.12 | -2.7 | 747.7 K | |
| CVE | Cenovus Energy Inc | 21.8597 | -0.5978 | -2.66 | 1.4 M | |
| SLR | Solitario Zinc Corp | 3.35 | -0.09 | -2.62 | 7.4 K | |
| PNP | Pinetree Capital Ltd | 674.00 | -18.00 | -2.6 | 2.25 K | |
| SES | Secure Energy Services Inc | 3.9836 | -0.1036 | -2.53 | 64.11 K | |
| JAG | Jaguar Mining Inc | 4864.1182 | -123.6641 | -2.48 | 447.87 K | |
| NPI | Northland Power Inc | 6.0967 | -0.1547 | -2.47 | 301.96 K | |
| CIGI | Colliers International Group Inc | 16.5949 | -0.3768 | -2.22 | 6.71 K | |
| TKO | Taseko Mines Ltd | 5.34 | -0.12 | -2.2 | 1.12 M | |
| CG | Centerra Gold Inc | 6.6454 | -0.1483 | -2.18 | 349.5 K | |
| NG | Novagold Res Inc | 10.3619 | -0.2257 | -2.13 | 777.48 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.07 | -2.13 | 8.1 K | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.2987 | -2.08 | 770.37 K | |
| MATR | Mattr Corp | 26.1886 | -0.556 | -2.08 | 56.19 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8821 | -0.0809 | -2.04 | 1 K | |
| MG | Magna International Inc | 17.2488 | -0.3583 | -2.03 | 1.31 M | |
| PIF | Polaris Infrastructure Inc | 1948.5844 | -38.3958 | -1.93 | 119 | |
| ERD | Erdene Resource Development Corp | 9.18 | -0.18 | -1.92 | 109.78 K | |
| BB | Blackberry Ltd | 61.17 | -1.18 | -1.89 | 1.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6624 | -0.2199 | -1.85 | 4.77 M | |
| TECK-A | Teck Resources Limited | 45.5063 | -0.8539 | -1.84 | 796 | |
| BCE-PE | Bce Inc Pref E | 10.1001 | -0.1884 | -1.83 | 400 | |
| TRX | Trx Gold Corporation | 6.01 | -0.11 | -1.8 | 73.22 K | |
| MEQ | Mainstreet Eq J | 15.8624 | -0.2893 | -1.79 | 17.1 K | |
| ACO-X | ATCO Ltd | 17.9727 | -0.3243 | -1.77 | 45.44 K | |
| FNV | Franco-Nevada Corp | 23.6996 | -0.4253 | -1.76 | 562.1 K | |
| PHX | Phx Energy Services Corp | 6.1472 | -0.1102 | -1.76 | 27.04 K | |
| AFN | Ag Growth International Inc | 27.2832 | -0.489 | -1.76 | 108.2 K | |
| SU | Suncor Energy Inc | 22.7144 | -0.4047 | -1.75 | 4.52 M | |
| K | Kinross Gold Corp | 14.1594 | -0.244 | -1.69 | 6.2 M | |
| PD | Precision Drilling Corp | 201.60 | -3.40 | -1.66 | 742.33 K | |
| MDI | Major Drilling Grp | 12.0403 | -0.1988 | -1.62 | 35.83 K | |
| CFW | Calfrac Well Services Ltd | 812.00 | -13.00 | -1.58 | 8.15 K | |
| KEY | Keyera Corp | 6.6793 | -0.1003 | -1.48 | 588.72 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0218 | -0.0601 | -1.47 | 4.82 K | |
| CCO | Cameco Corp | 31.5595 | -0.4636 | -1.45 | 819.2 K | |
| PSI | Pason Systems Inc | 7.5732 | -0.1111 | -1.45 | 36.8 K | |
| QBR-B | Quebecor Inc | 6.8767 | -0.1006 | -1.44 | 606.8 K | |
| ELVA | Electrovaya Inc | 10.60 | -0.15 | -1.4 | 57.1 K | |
| MX | Methanex Corp | 21.0673 | -0.2958 | -1.38 | 276.51 K | |
| BTE | Baytex Energy Corp | 33.2042 | -0.4537 | -1.35 | 630.45 K | |
| RFA | RFA Financial Inc. | 27.0079 | -0.3606 | -1.32 | 90.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6476 | -0.152 | -1.29 | 500 | |
| POW | Power Corp of Canada Sv | 12.6341 | -0.1617 | -1.26 | 583.28 K | |
| SGY | Surge Energy Inc | 33.436 | -0.4206 | -1.24 | 5.12 K | |
| ONEX | Onex Corp | 30.442 | -0.3764 | -1.22 | 178.97 K | |
| AGI | Alamos Gold Inc Cls A | 12.8386 | -0.1577 | -1.21 | 979.61 K | |
| MPVD | Mountain Province Diamonds Inc | 4.0613 | -0.0492 | -1.2 | 46.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.9879 | -0.1673 | -1.18 | 158.16 K | |
| CLS | Celestica Inc Sv | 9.29 | -0.11 | -1.17 | 862.4 K | |
| TECK-B | Teck Resources Limited | 44.763 | -0.5226 | -1.15 | 2.15 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3537 | -0.1038 | -1.1 | 5.31 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.0975 | -1.09 | 2.67 K | |
| CYB | Cymbria Corp Cl A | 13.65 | -0.15 | -1.09 | 12.43 K | |
| CNR | Canadian National Railway Co. | 25.6356 | -0.2802 | -1.08 | 2.37 M | |
| EDV | Endeavour Mining Corp | 22.5652 | -0.2462 | -1.08 | 16.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.3278 | 8.47 B | -0.1539 | -3.43 | 11.1 K |
| NTPIF | Nam Tai Property Inc. | 6.43 | 271.72 M | -0.08 | -1.23 | 31.62 K |
| VNPKF | Verde Agritech Ltd. | 8.64 | 31.31 M | -0.0845 | -0.97 | 21.95 K |
| USMJ | North American Cannabis Holdings Inc | 158.00 | 2.35 M | -6.00 | -3.66 | 13 |
| JDNRF | Jayden Resources Inc. | 5.6375 | 2.32 M | -0.22 | -3.76 | 109 |
| MMEX | MMEX Resources Corporation | 900000.00 | 2.23 M | -99999.8125 | -10 | 0 |
| VALV | Shengkai Innovations Inc | 10.84 | 1.72 M | -0.10 | -0.91 | 5.76 K |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.66 M | -2.20 | -21.57 | 1.54 K |
| ERHE | ERHC Energy Inc | 21.50 | 863.83 K | -1.50 | -6.52 | 1.12 M |
| NPHC | Nutra Pharma Corp | 5.20 | 715.97 K | -0.40 | -7.14 | 3.77 K |
| SPRV | Web To Door Inc | 212500.125 | 390.37 K | -37500.00 | -15 | 0 |
| GSFI | Green Stream Holdings Inc | 1024.517 | 327.09 K | -299.1483 | -22.6 | 41 |
| FONU | FonU2 Inc | 54.40 | 234.14 K | -2.40 | -4.23 | 610 |
| BLSP | Blue Sphere Corporation | 11678.5498 | 216.59 K | -661.0498 | -5.36 | 305.59 K |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | -1.00 | -11.11 | 42 |
| AFPW | AlumiFuel Power Corporation | 300.00 | 141.09 K | -10.00 | -3.23 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 130.04 K | -150.00 | -15.79 | 8.5 K |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.375 | -2.7 | 54.5 K |
| USRM | U.S. Stem Cell Inc | 290.00 | 64.15 K | -10.00 | -3.33 | 93 |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | -4.00 | -8.7 | 1 |
| ANDI | Andiamo Corporation | 57.40 | 46.19 K | -4.20 | -6.82 | 587 |
| XDSL | mPhase Technologies Inc | 43.00 | 16.8 K | -2.00 | -4.44 | 1.61 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.58 | 14.07 K | -0.17 | -2.96 | 60.74 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800000.00 | 8.88 K | -100000.00 | -11.11 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.85 | 8.16 K | -0.11 | -2.22 | 640.01 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 700 K |
| ESNC | EnSync Inc | 5.8995 | 6.81 K | -0.1005 | -1.68 | 52.68 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | -0.10 | -1.43 | 5.31 K |
| HDYNQ | Hyperdynamics Corporation | 35.04 | 3.56 K | -10.80 | -23.56 | 1.24 M |
| LASLY | Lentuo International Inc | 6.41 | 3.26 K | -0.30 | -4.47 | 28.95 K |
| RITT | RiT Technologies Ltd | 5.9499 | 1.55 K | -0.0401 | -0.67 | 5.78 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | -10.00 | -3.6 | 98 |
| SPOI | SPO Networks Inc | 4.80 | 1.24 K | -0.50 | -9.43 | 4.45 K |
| PRZM | Prism Technologies Group Inc | 8.50 | 1.01 K | -0.13 | -1.51 | 2.42 K |
| ESINQ | ITT Educational Services Inc | 70.72 | 959 | -1.79 | -2.47 | 1.38 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.1092 | 785 | -0.2089 | -2.02 | 50.99 K |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -0.64 | -1.86 | 3.05 K |
| CERX | Colombia Energy Resources Inc | 14.40 | 535 | -1.60 | -10 | 188 |
| SEDN | SED International Holdings Inc | 3.85 | 516 | -0.09 | -2.28 | 7.42 K |
| EFIR | EGPI Firecreek Inc | 13400.00 | 476 | -2600.00 | -16.25 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 22.00 | 149 | -1.20 | -5.17 | 16.66 K |
| PTRC | Petro River Oil Corp | 52.00 | -28.00 | -35 | 7 | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 2 | |
| BIONQ | BioNitrogen Holdings Corp | 6.60 | -1.50 | -18.52 | 283 | |
| URBF | Urban Barns Foods Inc | 160.00 | -32.00 | -16.67 | 1 K | |
| COWI | CoroWare Inc | 96.00 | -12.00 | -11.11 | 157 | |
| VRCI | Verde Science Inc | 378.00 | -42.00 | -10 | 1.51 M | |
| TREVQ | Trevali Mining Corporation | 21.08 | -1.594 | -7.03 | 5.22 K | |
| PMMEF | Premium Exploration Inc | 4.465 | -0.155 | -3.35 | 29 K | |
| EGDFF | Energold Drilling Corp | 4.0393 | -0.1007 | -2.43 | 29.5 K | |
| BAJFF | Camrova Resources Inc | 21.60 | -0.328 | -1.5 | 6.6 K | |
| NKRSF | Niko Resources Ltd | 96.6192 | -0.9078 | -0.93 | 200 | |
| HMNY | Helios and Matheson Analytics Inc | 652.4568 | -5.9859 | -0.91 | 8 | |
| SGLRF | Spyglass Resources Corp | 3.8367 | -0.0311 | -0.8 | 55.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.056 | -0.144 | -0.6 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -208.0624 | -16.67 | 5 | |
| NIM | Nicola Mining Inc | 17.00 | -3.00 | -15 | 1.25 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.80 | -13.79 | 700 | |
| JJ | Jackpot Digital Inc | 104.00 | -16.00 | -13.33 | 100 | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 514 | |
| QGR | Q-Gold Resources Ltd | 20.48 | -2.56 | -11.11 | 927 | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 40 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 78 | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 11.5 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 3.29 K | |
| PUMA | Puma Exploration Inc | 25.00 | -3.00 | -10.71 | 34 K | |
| CMIL | Capella Minerals Limited | 17.85 | -2.10 | -10.53 | 5.09 K | |
| TNO-H | Terreno Resources Corp | 5.30 | -0.60 | -10.17 | 200 | |
| GMV | GMV Minerals Inc | 6.20 | -0.70 | -10.14 | 7.17 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 286 | |
| CTH | CoTec Holdings Corp. | 1260.00 | -140.00 | -10 | 61 | |
| LORD | St. James Gold Corp | 13.50 | -1.50 | -10 | 12.66 K | |
| VGD | Visible Gold Mines Inc | 3.80 | -0.40 | -9.52 | 39.65 K | |
| GDX | Goldex Resources Corporation | 20.00 | -2.00 | -9.09 | 1.96 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 22 | |
| UCU | Ucore Rare Metals Inc | 8.10 | -0.80 | -8.99 | 1.64 M | |
| RAGE | Renegade Gold Inc. | 258.00 | -24.00 | -8.51 | 165 | |
| PURO | Platauro Metals Corp. | 75.1252 | -6.6778 | -8.16 | 398 | |
| MEX | Mexican Gold Mining Corp | 45.00 | -4.00 | -8.16 | 665 | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | -0.30 | -8.11 | 1.5 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | -0.4979 | -8.06 | 9.57 K | |
| WML | Wealth Minerals Ltd | 4.20 | -0.36 | -7.89 | 57.65 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.60 | -7.69 | 2.64 K | |
| PPP | Prospector Metals Corp | 7.56 | -0.63 | -7.69 | 20.72 K | |
| WPG | West Point Gold Corp. | 18.50 | -1.50 | -7.5 | 8.82 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.60 | -7.5 | 3.2 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 1.81 K | |
| EPO-H | Encanto Potash Corp | 22.25 | -1.75 | -7.29 | 31.55 K | |
| AAN | Aton Resources Inc | 13.00 | -1.00 | -7.14 | 2.28 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 1.47 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 121 | |
| WEC | Winchester Equity Corporation | 26.00 | -2.00 | -7.14 | 33.82 K | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 200 | |
| FTJ | Fort St. James Nickel Corp | 7.80 | -0.60 | -7.14 | 800 | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 8.24 K | |
| LTV | Leonovus Inc | 12.00 | -0.90 | -6.98 | 33 | |
| RHT | Reliq Health Technologies Inc | 6.75 | -0.50 | -6.9 | 7.2 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -20.00 | -6.9 | 60 | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.25 | -6.67 | 15.25 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 284 | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 154 | |
| KEEK | Personas Social Incorporated | 1140.00 | -75.00 | -6.17 | 316 | |
| GORO | Goldgroup Mining Inc. | 44.40 | -2.80 | -5.93 | 12.53 K | |
| GGA | Goldgroup Mining Inc. | 11.10 | -0.70 | -5.93 | 50.13 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -3.75 | -5.88 | 73 | |
| BOCA | Bocana Resources Corp. | 6.7568 | -0.4223 | -5.88 | 379 | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 59.83 K | |
| STRM | Storm Exploration Inc. | 38.8799 | -2.40 | -5.81 | 376 | |
| EON | EON Lithium Corp. | 65.00 | -4.00 | -5.8 | 2.55 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.30 | -5.77 | 13.22 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.30 | -5.77 | 6.06 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 2.02 K | |
| MKO | Mako Mining Corp | 5.30 | -0.30 | -5.36 | 5.14 K | |
| REX | Orex Minerals Inc | 7.10 | -0.40 | -5.33 | 29.62 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 28 | |
| VAX | Vantex Resources Ltd | 19.50 | -1.00 | -4.88 | 12.34 K | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 230.3 K | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | -0.5999 | -4.76 | 10.96 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.20 | -4.65 | 6.1 K | |
| DLTA | Delta Resources Limited | 12.30 | -0.60 | -4.65 | 13.2 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 9.59 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 250 | |
| GYA | Guyana Goldstrike Inc | 5.75 | -0.25 | -4.17 | 90 | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -1.00 | -4.17 | 9.03 K | |
| ICON | International Iconic Gold Exploration Corp | 46.00 | -2.00 | -4.17 | 580 | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.5 K | |
| MGMA | Magma Silver Corp. | 768.00 | -32.00 | -4 | 0 | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -0.50 | -4 | 361 K | |
| DCOP | District Copper Corp | 4.80 | -0.20 | -4 | 1.64 K | |
| AMM | Almaden Minerals Ltd. | 3.55 | -0.14 | -3.79 | 137.5 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 219 | |
| WVM | West Vault Mining Inc | 13.00 | -0.50 | -3.7 | 1.2 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 34 | |
| CTN | Centurion Minerals Ltd | 647.9987 | -24.00 | -3.57 | 34 | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | -0.8756 | -3.45 | 4.81 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -2.00 | -3.39 | 220 | |
| DAU | Desert Gold Ventures Inc | 11.50 | -0.40 | -3.36 | 20 | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.30 | -3.33 | 17.3 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | -0.60 | -3.26 | 11.38 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 43 | |
| CKG | Chesapeake Gold Corp | 13.40 | -0.42 | -3.04 | 53.53 K | |
| ZC | Zimtu Capital Corp | 9.75 | -0.30 | -2.99 | 2.06 K | |
| MRZ | Mirasol Resources Ltd | 4.75 | -0.14 | -2.86 | 119 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.40 | -2.82 | 3 K | |
| FMN | Fidelity Minerals Corp | 131.2501 | -3.75 | -2.78 | 131 | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.10 | -2.7 | 40.35 K | |
| TNX | TenX Protocols Inc. | 248.9256 | -6.675 | -2.61 | 0 | |
| REG | Regulus Resources Inc | 12.1277 | -0.3191 | -2.56 | 94 | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.20 | -2.5 | 2.39 K | |
| WINS | Winshear Gold Corp | 15.1702 | -0.37 | -2.38 | 479 | |
| PFC | PetroFrontier Corp | 3.71 | -0.09 | -2.37 | 327.7 K | |
| PX | Pelangio Exploration Inc | 8.30 | -0.20 | -2.35 | 11.5 K | |
| FEO | Oceanic Iron Ore Corp | 8.50 | -0.20 | -2.3 | 428.39 K | |
| BARU | Baru Gold Corp | 56.8896 | -1.2729 | -2.19 | 24.97 K | |
| BQE | BQE Water Inc | 104.00 | -2.00 | -1.89 | 157.51 K |