Losers for 25 January 2011 from 00:00:00 until 23:59:59
Losers for 25 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 130.50 | 158.43 M | -15.00 | -10.31 | 2.64 M | 343.99 M |
| NG | Novagold Resources Inc | 11.6444 | 2.53 B | -0.226 | -1.9 | 5.57 M | 64.88 M |
| OBE | Obsidian Energy Ltd | 130.2802 | 640.19 M | -0.8045 | -0.61 | 212 K | 27.62 M |
| OPTT | Ocean Power Tech Inc | 1092.00 | 6.16 M | -28.02 | -2.5 | 23.5 K | 25.67 M |
| NOG | Northern Oil and Gas | 195.7323 | 2.64 B | -7.0425 | -3.47 | 115.62 K | 22.63 M |
| GORO | Gold Resource Corp | 16.5725 | 554.41 M | -0.5412 | -3.16 | 1.17 M | 19.33 M |
| TGB | Taseko Mines Ltd | 5.35 | 2.56 B | -0.14 | -2.55 | 2.92 M | 15.6 M |
| NAK | Northern Dynasty Minerals | 18.10 | 339.25 M | -0.11 | -0.6 | 815.93 K | 14.77 M |
| WWR | Westwater Resources | 15105.00 | 49.75 M | -915.00 | -5.71 | 964 | 14.56 M |
| LNG | Cheniere Energy | 6.0112 | 63.2 B | -0.1529 | -2.48 | 1.54 M | 9.27 M |
| IMO | Imperial Oil Ltd | 30.7625 | 60.13 B | -0.25 | -0.81 | 277.5 K | 8.54 M |
| PRK | Park National Corp | 35.6795 | 3.19 B | -1.5556 | -4.18 | 94.2 K | 3.36 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.01 | 292.96 M | -0.15 | -2.44 | 459.96 K | 2.76 M |
| SEB | Seaboard Corporation | 1992.9303 | 3.55 B | -12.075 | -0.6 | 1.2 K | 2.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.7191 | 250.45 M | -0.2403 | -3.45 | 323.38 K | 2.17 M |
| CBOE | CBOE Global Markets Inc | 17.8406 | 38.49 B | -0.1244 | -0.69 | 107.3 K | 1.91 M |
| PLX | Protalix Biotherapeutics | 96.80 | 238.49 M | -1.80 | -1.83 | 18.2 K | 1.76 M |
| PLG | Platinum Group Metals Ltd | 226.99 | 136.84 M | -12.01 | -5.03 | 7.27 K | 1.65 M |
| AUMN | Golden Minerals Company | 486.25 | 3.45 M | -13.75 | -2.75 | 2.95 K | 1.43 M |
| GAU | Galiano Gold Inc | 7.38 | 585.97 M | -0.11 | -1.47 | 193.2 K | 1.43 M |
| CQP | Cheniere Energy Partners LP | 8.2524 | 29.72 B | -0.0619 | -0.74 | 167.85 K | 1.39 M |
| GSAT | Globalstar | 17.40 | 11.17 B | -1.50 | -7.94 | 71.23 K | 1.24 M |
| STXS | Stereotaxis Inc | 33.5024 | 85.17 M | -0.4692 | -1.38 | 20.26 K | 678.89 K |
| ITP | IT Tech Packaging Inc | 53.4699 | 978.9 K | -0.9722 | -1.79 | 12.06 K | 644.9 K |
| LODE | Comstock Mining Inc | 645.00 | 120.17 M | -55.00 | -7.86 | 941 | 606.95 K |
| NNVC | Nanoviricides Inc | 101.50 | 34.48 M | -1.40 | -1.36 | 4.97 K | 504.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0045 | 268.02 M | -0.0569 | -0.94 | 78.1 K | 468.95 K |
| EPM | Evolution Petroleum Corp | 3.4637 | 139.4 M | -0.0586 | -1.66 | 100.2 K | 347.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.93 M | -0.0796 | -1.23 | 51.9 K | 330.8 K |
| IGC | India Globalization Capital Inc | 7.50 | 19.07 M | -0.50 | -6.25 | 39.72 K | 297.9 K |
| CET | Central Securities Corp | 9.4823 | 1.68 B | -0.0509 | -0.53 | 27.9 K | 264.56 K |
| REPX | Riley Exploration Permian Inc | 74.0363 | 976.66 M | -2.8212 | -3.67 | 3.56 K | 263.72 K |
| LGL | LGL Group | 5.1494 | 88.17 M | -0.0988 | -1.88 | 48.31 K | 248.75 K |
| CPHI | China Pharma Holdings | 271.00 | 24.08 M | -4.00 | -1.45 | 828 | 224.39 K |
| ESP | Espey Mfg. & Electronics | 10.5947 | 145.6 M | -0.1358 | -1.27 | 15 K | 158.92 K |
| BCV | Bancroft Convertible Fund | 6.1087 | 119.42 M | -0.0533 | -0.86 | 25.9 K | 158.22 K |
| TMP | Tompkinstrustco | 24.4617 | 1.44 B | -0.1346 | -0.55 | 6.4 K | 156.55 K |
| WYY | Widepoint Corp | 13.00 | 60.29 M | -0.40 | -2.99 | 10.42 K | 135.51 K |
| GLU | Gabelli Global Utility | 7.2858 | 114.2 M | -0.1047 | -1.42 | 17.6 K | 128.23 K |
| TOVX | Theriva Biologics Inc | 12600.00 | 7.34 M | -350.00 | -2.7 | 10 | 126 K |
| XPL | Solitario Zinc Corp | 3.37 | 41.94 M | -0.09 | -2.6 | 31.1 K | 104.81 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1484 | 74.34 M | -0.0554 | -1.06 | 18.81 K | 96.82 K |
| DIT | Amcon Distributing Company | 59.9122 | 58.48 M | -1.138 | -1.86 | 1.6 K | 95.86 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 96.16 M | -0.10 | -0.76 | 6.66 K | 86.58 K |
| CTGO | Contango Ore Inc | 10.25 | 437.07 M | -0.75 | -6.82 | 8.06 K | 82.67 K |
| BKTI | Bk Technologies Inc | 6.9764 | 252.1 M | -0.1196 | -1.69 | 10.95 K | 76.36 K |
| BHB | Bar Harbor Bankshares | 7.7706 | 693.94 M | -0.065 | -0.83 | 6.97 K | 54.2 K |
| UUUU | Energy Fuels Inc | 57.05 | 1.77 B | -3.325 | -5.51 | 906 | 51.69 K |
| XTNT | Xtant Medical Holdings Inc | 681.5996 | 38.54 M | -38.4002 | -5.33 | 45 | 30.67 K |
| MXC | Mexco Energy Corp | 7.6365 | 23.15 M | -0.2617 | -3.31 | 3.4 K | 25.96 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.0632 | -1.89 | 4.43 K | 14.58 K |
| USBC | USBC, Inc. | 2400.00 | 142.11 M | -180.00 | -6.98 | 6 | 14.4 K |
| PAAI | Paradium AI, Inc. | 7.48 | 28.99 M | -0.22 | -2.86 | 1.7 K | 12.72 K |
| NEN | New England Realty Associates | 13.954 | 159.52 M | -0.4264 | -2.97 | 900 | 12.56 K |
| CIX | Compx International Inc | 7.1698 | 545.42 M | -0.1872 | -2.54 | 1.52 K | 10.92 K |
| IPB | Merrill Lynch & Company | 9.851 | -0.1258 | -1.26 | 1.1 K | 10.84 K | |
| DXR | Daxor Corp | 8.6353 | 49.39 M | -0.1899 | -2.15 | 931 | 8.04 K |
| JOB | General Employment Enterprises | 5.20 | 722.86 M | -0.30 | -5.45 | 1.26 K | 6.54 K |
| AMS | American Shared Hospital Services | 3.1699 | 7.25 M | -0.0301 | -0.94 | 1.8 K | 5.71 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | -0.56 | -13.79 | 1.5 K | 5.25 K |
| ACU | Acme United Corp | 7.2856 | 269.21 M | -0.1171 | -1.58 | 600 | 4.37 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -70.00 | -3.7 | 2 | 3.64 K |
| CVR | Chicago Rivet & Machine Company | 11.4709 | 9.52 M | -0.3551 | -3 | 200 | 2.29 K |
| ELMD | Electromed Inc | 3.31 | 206.93 M | -0.09 | -2.65 | 300 | 993 |
| GBR | New Concept Energy Inc | 4.00 | 4.06 M | -0.03 | -0.74 | 100 | 400 |
| SRXH | Srx Health Solutions Inc | 41600.00 | 18.99 M | -13866.668 | -25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.19 | 621.72 B | -1.68 | -1.91 | 338.65 K | 29.19 M |
| CL | Crude Oil | 86.19 | -1.68 | -1.91 | 338.65 K | 29.19 M | |
| BZ | Brent Crude | 95.25 | -1.36 | -1.41 | 229.71 K | 21.88 M | |
| KC | Coffee | 231.25 | -6.05 | -2.55 | 15.46 K | 3.57 M | |
| SI | Silver | 26.805 | 1.03 B | -0.516 | -1.89 | 64.49 K | 1.73 M |
| ZL | Soybean Oil | 56.74 | -1.31 | -2.26 | 18.11 K | 1.03 M | |
| GC | Gold | 1332.30 | -12.20 | -0.91 | 394 | 524.93 K | |
| HG | Copper | 4.226 | -0.1225 | -2.82 | 41.86 K | 176.92 K | |
| RU | Rubber | 478.20 | -5.00 | -1.03 | 46 | 22 K | |
| CPO | Palm Oil | 1191.00 | -26.25 | -2.16 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0333 | -0.0629 | -0.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5050.5898 | 5.72 T | -25.9302 | -0.51 | 20 M | 101 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.7334 | 903.37 B | -0.0682 | -0.7 | 51.96 M | 505.72 M |
| FSLR | First Solar Inc | 150.62 | 18.52 B | -5.78 | -3.7 | 3.13 M | 470.79 M |
| WFRD | Weatherford International Plc | 21.2614 | 6.2 B | -0.3793 | -1.75 | 20.96 M | 445.74 M |
| APA | Apa Corp | 90.1845 | 16.2 B | -0.9413 | -1.03 | 4.04 M | 363.91 M |
| NTAP | Netapp Inc | 39.421 | 36.55 B | -1.3581 | -3.33 | 8.15 M | 321.13 M |
| TXN | Texas Instruments | 22.5484 | 285.68 B | -0.4446 | -1.93 | 13.19 M | 297.3 M |
| AMD | Advanced Micro Devices | 7.48 | 959.94 B | -0.20 | -2.6 | 36.81 M | 275.31 M |
| ADBE | Adobe Systems Inc | 33.56 | 92.84 B | -0.47 | -1.38 | 8.19 M | 274.91 M |
| CMCSA | Comcast Corporation | 7.7392 | 88.06 B | -0.0862 | -1.1 | 31.52 M | 243.91 M |
| PEP | Pepsico Inc | 41.6259 | 193.86 B | -0.2595 | -0.62 | 4.99 M | 207.55 M |
| MRVL | Marvell Technology Inc | 16.8579 | 147.97 B | -0.1525 | -0.9 | 12.22 M | 206.02 M |
| MDLZ | Mondelez Intl Inc | 21.931 | 84.25 B | -0.1758 | -0.8 | 9.32 M | 204.48 M |
| AKAM | Akamai Technologies | 47.82 | 12.44 B | -1.61 | -3.26 | 3.78 M | 180.54 M |
| ZION | Zions Bancorp | 17.3665 | 9.63 B | -0.1549 | -0.88 | 7.84 M | 136.16 M |
| INTU | Intuit Inc | 41.0407 | 90.91 B | -0.5472 | -1.32 | 2.81 M | 115.15 M |
| CME | CME Group Inc | 32.4016 | 112.93 B | -0.2798 | -0.86 | 3.16 M | 102.41 M |
| ADSK | Autodesk Inc | 40.33 | 54.23 B | -0.72 | -1.75 | 2.53 M | 102.01 M |
| MAR | Marriot International | 32.2127 | 109.35 B | -0.315 | -0.97 | 3 M | 96.68 M |
| CTSH | Cognizant Tech Sol | 32.3498 | 28.5 B | -0.4058 | -1.24 | 2.94 M | 95.14 M |
| LULU | Lululemon Athletica | 33.54 | 12.1 B | -0.445 | -1.31 | 2.61 M | 87.39 M |
| ADI | Analog Devices | 27.4866 | 198.33 B | -0.404 | -1.45 | 2.94 M | 80.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.6363 | 1.5 B | -0.2152 | -3.68 | 14.12 M | 79.57 M |
| FOSL | Fossil Group | 67.86 | 516.87 M | -1.80 | -2.58 | 1.07 M | 72.69 M |
| VRSN | Verisign Inc | 29.6708 | 28.03 B | -0.1825 | -0.61 | 2.29 M | 68.06 M |
| ORLY | O'Reilly Automotive | 3.7527 | 73.67 B | -0.064 | -1.68 | 16.18 M | 60.7 M |
| MDRX | Allscripts Hlthcare | 20.04 | 535.45 M | -0.20 | -0.99 | 2.98 M | 59.63 M |
| VRTX | Vertex Pharmaceutic | 40.20 | 137.57 B | -0.23 | -0.57 | 1.48 M | 59.48 M |
| EXPD | Expeditors Intl | 43.3711 | 25.26 B | -0.7814 | -1.77 | 1.29 M | 55.77 M |
| EQIX | Equinix Inc | 64.9989 | 106.19 B | -0.6356 | -0.97 | 843.1 K | 54.8 M |
| FTNT | Fortinet Inc | 3.392 | 95.17 B | -0.057 | -1.65 | 15.29 M | 51.85 M |
| VECO | Veeco Instrument | 44.7125 | 2.47 B | -0.4175 | -0.93 | 1.01 M | 45.34 M |
| FLEX | Flextronics Intl Ltd | 5.9517 | 28.86 B | -0.1001 | -1.65 | 7.53 M | 44.79 M |
| VIAV | Viavi Solutions | 9.1762 | 8 B | -0.199 | -2.12 | 4.68 M | 42.95 M |
| TER | Teradyne Inc | 13.0104 | 41.18 B | -0.1472 | -1.12 | 3.28 M | 42.62 M |
| EXPE | Expedia Group Inc | 34.1876 | 30.97 B | -0.292 | -0.85 | 1.23 M | 42.13 M |
| NDAQ | Nasdaq Inc | 6.371 | 60.73 B | -0.0682 | -1.06 | 6.27 M | 39.96 M |
| FAST | Fastenal Company | 5.0387 | 63.73 B | -0.0647 | -1.27 | 7.49 M | 37.74 M |
| ITRI | Itron Inc | 58.38 | 4.23 B | -0.83 | -1.4 | 602.68 K | 35.18 M |
| BPOP | Popular Inc | 23.9763 | 9.96 B | -0.1498 | -0.62 | 1.32 M | 31.66 M |
| MELI | MercadoLibre Inc | 67.3163 | 74.78 B | -1.812 | -2.62 | 459.5 K | 30.93 M |
| AZN | Astrazeneca Plc ADR | 24.9174 | 285.96 B | -0.3312 | -1.31 | 1.15 M | 28.67 M |
| EZPW | Ezcorp Inc | 26.56 | 1.66 B | -0.28 | -1.04 | 1.06 M | 28.14 M |
| CRUS | Cirrus Logic Inc | 17.78 | 6.07 B | -0.16 | -0.89 | 1.48 M | 26.3 M |
| CSIQ | Canadian Solar Inc | 14.32 | 681.68 M | -0.83 | -5.48 | 1.81 M | 25.9 M |
| IDCC | Interdigital Inc | 35.7102 | 7.61 B | -0.3021 | -0.84 | 709.17 K | 25.32 M |
| CMPR | Cimpress N.V. Ord | 46.96 | 1.39 B | -0.25 | -0.53 | 511.62 K | 24.03 M |
| QMCO | Quantum Corp | 612.80 | 655.39 M | -16.00 | -2.54 | 34.8 K | 21.33 M |
| PLCE | Children's Place Inc | 40.4559 | 9.93 M | -0.4488 | -1.1 | 519.51 K | 21.02 M |
| JBLU | Jetblue Airways Cp | 6.35 | 1.44 B | -0.04 | -0.63 | 3.27 M | 20.77 M |
| CENX | Century Aluminum C | 14.24 | 3.52 B | -0.32 | -2.2 | 1.45 M | 20.62 M |
| AMRN | Amarin Corp ADR | 173.80 | 490.63 M | -6.80 | -3.77 | 106.89 K | 18.58 M |
| WEN | Wendys Company | 3.0146 | 1.56 B | -0.1102 | -3.53 | 6.13 M | 18.48 M |
| STRA | Strayer Education | 86.8811 | 1.22 B | -1.3454 | -1.52 | 200.8 K | 17.45 M |
| NTES | Netease Inc ADR | 6.323 | 78.52 B | -0.0513 | -0.8 | 2.6 M | 16.41 M |
| SEAC | Sea Change Intl IN | 172.40 | 8.4 M | -4.00 | -2.27 | 94.42 K | 16.28 M |
| LPLA | Lpl Financial Hld | 25.2099 | 22.76 B | -1.0344 | -3.94 | 627.1 K | 15.81 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4359 | 2.95 B | -0.0555 | -0.74 | 1.95 M | 14.51 M |
| CVLT | Commvault Systems | 28.93 | 6.8 B | -0.56 | -1.9 | 501.12 K | 14.5 M |
| SMSI | Smith Micro Software | 392.96 | 13.42 M | -28.48 | -6.76 | 36.52 K | 14.35 M |
| COLM | Columbia Sportswear | 24.7547 | 3.67 B | -0.131 | -0.53 | 568 K | 14.06 M |
| LSTR | Landstar System | 33.1619 | 4.99 B | -0.272 | -0.81 | 406.57 K | 13.48 M |
| ENTG | Entegris Inc | 6.853 | 23.41 B | -0.2801 | -3.93 | 1.9 M | 13.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.331 | 29.98 B | -0.1682 | -1.6 | 1.26 M | 13.01 M |
| SHOO | Steven Maddens Ltd | 9.6919 | 3.01 B | -0.2262 | -2.28 | 1.32 M | 12.77 M |
| SMTC | Semtech Corp | 21.98 | 11.15 B | -0.30 | -1.35 | 579.52 K | 12.74 M |
| RDWR | Radware Ltd | 17.14 | 1.34 B | -0.495 | -2.81 | 719.95 K | 12.34 M |
| JAZZ | Jazz Pharma Plc | 21.78 | 15.43 B | -0.15 | -0.68 | 538.6 K | 11.73 M |
| PRGS | Progress Software | 25.0689 | 1.78 B | -0.2545 | -1.01 | 435.75 K | 10.92 M |
| TTWO | Take-Two Interactive Software | 12.215 | 42.44 B | -0.065 | -0.53 | 886.6 K | 10.83 M |
| KLIC | Kulicke and Soffa | 7.7304 | 3.79 B | -0.3131 | -3.89 | 1.37 M | 10.61 M |
| TECH | Bio-Techne Cp | 14.5726 | 11.44 B | -0.1513 | -1.03 | 624.64 K | 9.1 M |
| SOWG | Sow Good Inc | 393.00 | 37.59 M | -24.00 | -5.76 | 22.88 K | 8.99 M |
| RBCN | Rubicon Technology | 197.70 | 44.64 M | -3.50 | -1.74 | 44.63 K | 8.82 M |
| LAMR | Lamar Advertis A | 21.4097 | 16.21 B | -0.3077 | -1.42 | 399 K | 8.54 M |
| OLED | Universal Display | 30.3387 | 4.05 B | -0.2638 | -0.86 | 271.15 K | 8.23 M |
| VC | Visteon Corp | 41.352 | 1.95 B | -0.2698 | -0.65 | 196.1 K | 8.11 M |
| AXON | Axon Enterprise Inc | 4.20 | 25.01 B | -0.40 | -8.7 | 1.82 M | 7.63 M |
| BRKR | Bruker Corp | 16.4621 | 9.19 B | -0.0863 | -0.52 | 462.8 K | 7.62 M |
| POWI | Power Integratn | 16.0281 | 2.57 B | -0.1567 | -0.97 | 472.4 K | 7.57 M |
| CHRD | Chord Energy Corp | 16.2112 | 7.9 B | -0.549 | -3.28 | 466.8 K | 7.57 M |
| INVA | Innoviva Inc | 16.2705 | 1.35 B | -0.2544 | -1.54 | 457.68 K | 7.45 M |
| GSM | Ferroglobe Plc Os | 15.1233 | 563.25 M | -0.1681 | -1.1 | 485.38 K | 7.34 M |
| IPGP | Ipg Photonics Corp | 31.6655 | 3.01 B | -0.9107 | -2.8 | 214.69 K | 6.8 M |
| RBBN | Ribbon Communications Inc | 14.00 | 259.8 M | -0.30 | -2.1 | 478.22 K | 6.7 M |
| ALGT | Allegiant Travel Com | 37.9609 | 2.53 B | -1.0276 | -2.64 | 169.53 K | 6.44 M |
| LFUS | Littelfuse Inc | 42.7938 | 10.08 B | -0.3161 | -0.73 | 141.95 K | 6.07 M |
| LECO | Lincoln Elec Hld | 25.7834 | 15.41 B | -0.1885 | -0.73 | 231.6 K | 5.97 M |
| MEOH | Methanex Cp | 21.0943 | 5.42 B | -0.3745 | -1.74 | 276.2 K | 5.83 M |
| ACTG | Acacia Res-Acacia | 23.407 | 405.96 M | -0.8582 | -3.54 | 243.41 K | 5.7 M |
| VHC | VirnetX Holding Corp Common Stock | 219.5846 | 40.49 M | -5.3181 | -2.36 | 25.86 K | 5.68 M |
| ZUMZ | Zumiez Inc | 22.63 | 216.01 M | -0.73 | -3.13 | 246.35 K | 5.58 M |
| PENN | Penn Natl Gaming Inc | 7.6243 | 2.35 B | -0.0421 | -0.55 | 727.27 K | 5.54 M |
| ASYS | Amtech Systems Inc | 25.21 | 217.53 M | -0.67 | -2.59 | 216.1 K | 5.45 M |
| CVBF | Cvb Financial Corp | 5.0354 | 3.95 B | -0.048 | -0.94 | 1.08 M | 5.43 M |
| ICLR | Icon Plc | 22.83 | 15.02 B | -0.12 | -0.52 | 235.12 K | 5.37 M |
| GEOS | Geospace Technologie | 47.085 | 45.02 M | -0.27 | -0.57 | 111.79 K | 5.26 M |
| LEDS | Semileds Corp | 178.10 | 18.86 M | -6.70 | -3.63 | 29.55 K | 5.26 M |
| MORN | Morningstar Inc | 47.4228 | 9.13 B | -0.6476 | -1.35 | 110.8 K | 5.25 M |
| ADEA | Adeia Inc | 4.2611 | 1.84 B | -0.1017 | -2.33 | 1.2 M | 5.13 M |
| QNST | Quinstreet Inc | 22.23 | 1.09 B | -0.30 | -1.33 | 230.1 K | 5.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49392.7461 | 2.76 B | -642.5078 | -1.28 | 2.02 M | 99.69 B |
| BAC | Bank of America Corporation | 10.5417 | 348.53 B | -0.2243 | -2.08 | 303.64 M | 3.2 B |
| C | Citigroup Inc | 35.4116 | 205.34 B | -0.2938 | -0.82 | 42.34 M | 1.5 B |
| GS | Goldman Sachs Group | 122.7754 | 263.51 B | -3.2744 | -2.6 | 11.26 M | 1.38 B |
| FCX | Freeport-Mcmoran Inc | 39.121 | 86.81 B | -0.7498 | -1.88 | 31.69 M | 1.24 B |
| JNJ | Johnson & Johnson | 39.3071 | 682.52 B | -0.7336 | -1.83 | 28.06 M | 1.1 B |
| LVS | Las Vegas Sands | 28.5323 | 25.47 B | -0.5004 | -1.72 | 27.46 M | 783.6 M |
| MRK | Merck & Company | 19.2432 | 362.27 B | -0.2538 | -1.3 | 34.19 M | 657.84 M |
| AXP | American Express Company | 36.2404 | 213.28 B | -0.8008 | -2.16 | 16.09 M | 583.08 M |
| CRM | Salesforce.com Inc | 30.5441 | 179.06 B | -0.951 | -3.02 | 17.78 M | 543.15 M |
| HPQ | HP Inc | 13.5183 | 26.04 B | -0.135 | -0.99 | 38.9 M | 525.86 M |
| BB | Blackberry Ltd | 61.40 | 5.35 B | -1.29 | -2.06 | 8.55 M | 524.81 M |
| SLB | Schlumberger N.V. | 57.1928 | 75.14 B | -0.687 | -1.19 | 9.16 M | 523.61 M |
| WPM | Wheaton Precious Metals | 24.1369 | 59.86 B | -1.0979 | -4.35 | 20.27 M | 489.24 M |
| MMM | 3M Company | 46.7743 | 96.24 B | -0.9619 | -2.02 | 8.95 M | 418.49 M |
| UNP | Union Pacific Corp | 33.3823 | 180.72 B | -0.4234 | -1.25 | 12.28 M | 409.96 M |
| MGM | MGM Resorts International | 13.7732 | 8.41 B | -0.4912 | -3.44 | 28.84 M | 397.17 M |
| NSC | Norfolk Southern Corp | 44.5047 | 74.85 B | -0.9831 | -2.16 | 8.38 M | 372.98 M |
| AA | Alcoa Corp | 32.3881 | 10.68 B | -0.3789 | -1.16 | 10.98 M | 355.59 M |
| COP | ConocoPhillips | 30.6155 | 168.26 B | -0.2813 | -0.91 | 11.13 M | 340.74 M |
| CLF | Cleveland-Cliffs Inc | 68.8107 | 7.46 B | -1.027 | -1.47 | 4.46 M | 306.74 M |
| RIG | Transocean Inc | 62.2668 | 5.94 B | -0.4695 | -0.75 | 4.89 M | 304.44 M |
| BA | Boeing Company | 57.699 | 135.94 B | -0.3914 | -0.67 | 5.19 M | 299.27 M |
| MS | Morgan Stanley | 20.6814 | 296.05 B | -0.289 | -1.38 | 14.15 M | 292.6 M |
| TPR | Tapestry Inc | 34.9525 | 26.06 B | -0.1843 | -0.52 | 8.2 M | 286.45 M |
| CF | Cf Industries Holdings | 18.2934 | 18.58 B | -0.2155 | -1.16 | 15.52 M | 283.85 M |
| VALE | Vale S.A. ADR | 13.4948 | 48.01 B | -0.2053 | -1.5 | 19.65 M | 265.11 M |
| RF | Regions Financial Corp | 4.551 | 24.23 B | -0.1816 | -3.84 | 46.6 M | 212.06 M |
| DE | Deere & Company | 66.819 | 183.02 B | -0.5456 | -0.81 | 3.16 M | 210.91 M |
| BP | BP Plc ADR | 20.3453 | 118.02 B | -0.3749 | -1.81 | 10.33 M | 210.24 M |
| DVN | Devon Energy Corp | 54.3589 | 50.85 B | -0.7524 | -1.37 | 3.86 M | 209.66 M |
| AGO | Assured Guaranty Ltd | 11.3978 | 3.22 B | -0.7644 | -6.29 | 16.62 M | 189.47 M |
| AIG | American International Group | 31.1571 | 42.81 B | -0.4444 | -1.41 | 6.08 M | 189.3 M |
| TECK | Teck Resources Ltd | 44.9072 | 30.04 B | -0.568 | -1.25 | 4.16 M | 186.6 M |
| DAL | Delta Air Lines Inc | 10.0225 | 56.94 B | -0.3361 | -3.24 | 18.29 M | 183.34 M |
| GWW | W.W. Grainger | 103.8321 | 70.34 B | -5.1697 | -4.74 | 1.62 M | 168.66 M |
| CNX | CNX Resources Corp | 38.9481 | 5.2 B | -0.3261 | -0.83 | 4.25 M | 165.55 M |
| UPS | United Parcel Service | 43.1862 | 93.99 B | -0.2254 | -0.52 | 3.82 M | 164.97 M |
| BSX | Boston Scientific Corp | 7.03 | 64.07 B | -0.11 | -1.54 | 22.46 M | 157.93 M |
| SU | Suncor Energy Inc | 22.7795 | 79.77 B | -0.4651 | -2 | 6.92 M | 157.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1274 | 2.1 T | -0.1588 | -1.71 | 16.61 M | 151.58 M |
| NOK | Nokia Corp ADR | 6.5014 | -0.1965 | -2.93 | 23.02 M | 149.66 M | |
| COF | Capital One Financial Corp | 37.6693 | 116.46 B | -0.2032 | -0.54 | 3.96 M | 149.12 M |
| IP | International Paper Company | 21.7878 | 17.97 B | -0.137 | -0.62 | 6.75 M | 146.99 M |
| SCHW | The Charles Schwab Corp | 14.8625 | 158.61 B | -0.1726 | -1.15 | 9.78 M | 145.39 M |
| IBN | Icici Bank Ltd ADR | 7.0341 | 123.47 B | -0.1617 | -2.25 | 20.66 M | 145.33 M |
| EOG | Eog Resources | 35.8372 | 81.63 B | -0.6674 | -1.83 | 3.95 M | 141.47 M |
| KGC | Kinross Gold Corp | 14.2241 | 24.4 B | -0.2528 | -1.75 | 9.69 M | 137.87 M |
| MUR | Murphy Oil Corp | 39.3595 | 5.21 B | -0.5763 | -1.44 | 3.43 M | 134.87 M |
| EL | Estee Lauder Companies | 33.6319 | 40.04 B | -0.9659 | -2.79 | 3.91 M | 131.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.08 | 279.28 B | -0.45 | -0.65 | 1.89 M | 130.88 M |
| BHP | BHP Billiton Ltd ADR | 33.2579 | 204.61 B | -0.617 | -1.82 | 3.91 M | 130.18 M |
| ITW | Illinois Tool Works Inc | 38.2908 | 81.49 B | -0.4114 | -1.06 | 3.38 M | 129.56 M |
| YUM | Yum! Brands | 29.1704 | 42.86 B | -0.1823 | -0.62 | 4.44 M | 129.39 M |
| HL | Hecla Mining Company | 7.8019 | 8.97 B | -0.1113 | -1.41 | 16.55 M | 129.11 M |
| ANF | Abercrombie & Fitch Company | 36.3889 | 6.39 B | -0.9673 | -2.59 | 3.44 M | 125.02 M |
| ICE | Intercontinental Exchange | 19.6952 | 99.4 B | -0.2406 | -1.21 | 6.34 M | 124.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0823 | 116.64 B | -0.1791 | -1.93 | 13.58 M | 123.34 M |
| AZO | Autozone | 248.70 | 52.34 B | -2.79 | -1.11 | 487.68 K | 121.29 M |
| GIS | General Mills | 21.4997 | 17.92 B | -0.233 | -1.07 | 5.64 M | 121.24 M |
| AU | Anglogold Ashanti Ltd ADR | 35.5494 | 44.31 B | -0.8198 | -2.25 | 3.32 M | 118.17 M |
| CIEN | Ciena Corp | 24.19 | 41.69 B | -0.54 | -2.18 | 4.85 M | 117.35 M |
| MO | Altria Group | 10.6011 | 129.62 B | -0.0568 | -0.53 | 10.78 M | 114.32 M |
| TDC | Teradata Corp | 40.0789 | 3.18 B | -2.003 | -4.76 | 2.83 M | 113.3 M |
| SKYD | Skydance Corporation | 15.5083 | 38.27 B | -0.1279 | -0.82 | 7.27 M | 112.79 M |
| ATI | Allegheny Technologies Inc | 51.7138 | 25.83 B | -0.4161 | -0.8 | 2.17 M | 112.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9458 | 15.11 B | -0.0602 | -0.75 | 13.86 M | 110.14 M |
| VFC | V.F. Corp | 13.0528 | 7.88 B | -0.1925 | -1.45 | 8.35 M | 108.96 M |
| FLR | Fluor Corp | 60.6454 | 6.62 B | -0.9384 | -1.52 | 1.79 M | 108.48 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.4124 | -0.2911 | -1.48 | 5.35 M | 103.82 M | |
| MTG | Mgic Investment Corp | 7.6093 | 5.52 B | -0.0426 | -0.56 | 13.22 M | 100.63 M |
| J | Jacobs Engineering Group Inc | 37.4482 | 18.74 B | -0.628 | -1.65 | 2.68 M | 100.45 M |
| RIO | Rio Tinto Plc ADR | 26.2724 | 135.45 B | -0.751 | -2.78 | 3.56 M | 93.4 M |
| RDN | Radian Group Inc | 6.0905 | 4.78 B | -0.1791 | -2.86 | 14.41 M | 87.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6249 | 108.38 B | -0.3575 | -2.11 | 5.23 M | 86.97 M |
| OVV | Ovintiv Inc | 110.7286 | 17.44 B | -1.1681 | -1.04 | 769.22 K | 85.17 M |
| PCG | Pacific Gas & Electric Company | 35.8428 | 28.57 B | -0.3508 | -0.97 | 2.31 M | 82.75 M |
| EMN | Eastman Chemical Company | 29.1503 | 7.5 B | -0.4905 | -1.65 | 2.74 M | 79.82 M |
| PH | Parker-Hannifin Corp | 66.7711 | 120.81 B | -0.4478 | -0.67 | 1.19 M | 79.76 M |
| LUV | Southwest Airlines Company | 10.751 | 22.14 B | -0.2236 | -2.04 | 7.32 M | 78.7 M |
| ALB | Albemarle Corp | 45.7133 | 11.19 B | -0.5614 | -1.21 | 1.64 M | 75.15 M |
| CBRE | CBRE Group Inc | 21.75 | 38.2 B | -0.18 | -0.82 | 3.41 M | 74.18 M |
| SAN | Banco Santander ADR | 4.8799 | 174.89 B | -0.1174 | -2.35 | 15.17 M | 74.05 M |
| FE | Firstenergy Corp | 19.7069 | 26.92 B | -0.2275 | -1.14 | 3.63 M | 71.51 M |
| M | Macy's Inc | 13.465 | 6.35 B | -0.0751 | -0.55 | 5.24 M | 70.59 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.1906 | 6.43 B | -0.7818 | -2.17 | 1.95 M | 68.69 M |
| JBL | Jabil Inc. | 16.8993 | 26.77 B | -0.3507 | -2.03 | 3.98 M | 67.3 M |
| NBR | Nabors Industries | 928.1505 | 1.36 B | -8.7601 | -0.93 | 72.47 K | 67.26 M |
| LEN | Lennar Corp | 15.1879 | 19.88 B | -0.0845 | -0.55 | 4.34 M | 65.94 M |
| CVSA | Covista Inc. | 44.3559 | 3.96 B | -0.7771 | -1.72 | 1.44 M | 63.7 M |
| BBWI | Bath & Body Works Inc | 9.0399 | 4.25 B | -0.1241 | -1.35 | 6.95 M | 62.8 M |
| GFI | Gold Fields Ltd ADR | 9.7099 | 31.88 B | -0.1831 | -1.85 | 6.43 M | 62.43 M |
| CCJ | Cameco Corp | 31.7039 | 31.26 B | -0.5549 | -1.72 | 1.94 M | 61.56 M |
| RMD | Resmed Inc | 26.4647 | 33.6 B | -0.2571 | -0.96 | 2.29 M | 60.53 M |
| CNQ | Canadian Natural Resources | 11.2118 | 101.24 B | -0.2271 | -1.99 | 5.39 M | 60.48 M |
| CE | Celanese Corp | 31.5196 | 5.63 B | -0.2495 | -0.79 | 1.92 M | 60.45 M |
| AMG | Affiliated Managers Group | 96.4508 | 10.17 B | -1.2876 | -1.32 | 624.34 K | 60.22 M |
| SGI | Somnigroup International Inc. | 10.395 | 13.96 B | -0.2084 | -1.97 | 5.77 M | 59.97 M |
| WCC | Wesco International | 52.0853 | 15.93 B | -1.2032 | -2.26 | 1.15 M | 59.73 M |
| BBD | Banco Bradesco S.A. ADR | 4.692 | 28.05 B | -0.0239 | -0.51 | 12.58 M | 59.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4864.1182 | -123.6641 | -2.48 | 447.87 K | 2.18 B | |
| ELR | Eastern Platinum Ltd | 16.70 | -0.50 | -2.91 | 27.18 M | 453.86 M | |
| PD | Precision Drilling Corp | 201.60 | -3.40 | -1.66 | 742.33 K | 149.65 M | |
| TD | Toronto-Dominion Bank | 20.6276 | -0.1556 | -0.75 | 6.4 M | 132.07 M | |
| WPM | Wheaton Precious Metals Corp | 23.8321 | -1.0053 | -4.05 | 4.38 M | 104.32 M | |
| SU | Suncor Energy Inc | 22.7144 | -0.4047 | -1.75 | 4.52 M | 102.76 M | |
| TECK-B | Teck Resources Limited | 44.763 | -0.5226 | -1.15 | 2.15 M | 96.06 M | |
| K | Kinross Gold Corp | 14.1594 | -0.244 | -1.69 | 6.2 M | 87.85 M | |
| FM | First Quantum Minerals Ltd | 21.1135 | -0.1774 | -0.83 | 3.99 M | 84.22 M | |
| BB | Blackberry Ltd | 61.17 | -1.18 | -1.89 | 1.33 M | 81.08 M | |
| OVV | Ovintiv Inc | 110.634 | -1.0343 | -0.93 | 613.53 K | 67.88 M | |
| CNR | Canadian National Railway Co. | 25.6356 | -0.2802 | -1.08 | 2.37 M | 60.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6624 | -0.2199 | -1.85 | 4.77 M | 55.67 M | |
| LUN | Lundin Mining Corp | 5.7327 | -0.0471 | -0.81 | 6.29 M | 36.09 M | |
| IMG | Iamgold Corp | 17.086 | -0.1592 | -0.92 | 1.91 M | 32.65 M | |
| RCI-B | Rogers Communications Inc | 19.872 | -0.1754 | -0.87 | 1.59 M | 31.68 M | |
| CVE | Cenovus Energy Inc | 21.8597 | -0.5978 | -2.66 | 1.4 M | 30.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3696 | -0.0857 | -0.75 | 2.64 M | 30.03 M | |
| CCO | Cameco Corp | 31.5595 | -0.4636 | -1.45 | 819.2 K | 25.85 M | |
| MG | Magna International Inc | 17.2488 | -0.3583 | -2.03 | 1.31 M | 22.65 M | |
| BTE | Baytex Energy Corp | 33.2042 | -0.4537 | -1.35 | 630.45 K | 20.93 M | |
| IMO | Imperial Oil | 30.7911 | -0.2884 | -0.93 | 642.98 K | 19.8 M | |
| BN | Brookfield Corporation | 5.9044 | -0.0485 | -0.81 | 3.35 M | 19.79 M | |
| TRP | TC Energy Corp | 15.9979 | -0.1734 | -1.07 | 1.19 M | 19.03 M | |
| MRU | Metro Inc | 11.408 | -0.0601 | -0.52 | 1.53 M | 17.49 M | |
| ATRL | Atkinsrealis Group Inc | 49.7675 | -1.6742 | -3.25 | 319.19 K | 15.89 M | |
| FNV | Franco-Nevada Corp | 23.6996 | -0.4253 | -1.76 | 562.1 K | 13.32 M | |
| CHR | Chorus Aviation Inc | 29.5299 | -0.2829 | -0.95 | 429.52 K | 12.68 M | |
| AGI | Alamos Gold Inc Cls A | 12.8386 | -0.1577 | -1.21 | 979.61 K | 12.58 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.2987 | -2.08 | 770.37 K | 10.82 M | |
| NA | National Bank of Canada | 18.5421 | -0.1282 | -0.69 | 558.96 K | 10.36 M | |
| L | Loblaw CO | 5.5878 | -0.0374 | -0.66 | 1.56 M | 8.74 M | |
| AG | First Majestic Silver Corp | 10.3212 | -0.3453 | -3.24 | 846.57 K | 8.74 M | |
| NG | Novagold Res Inc | 10.3619 | -0.2257 | -2.13 | 777.48 K | 8.06 M | |
| CLS | Celestica Inc Sv | 9.29 | -0.11 | -1.17 | 862.4 K | 8.01 M | |
| POW | Power Corp of Canada Sv | 12.6341 | -0.1617 | -1.26 | 583.28 K | 7.37 M | |
| KEI | Kolibri Global Energy Inc | 49.30 | -3.90 | -7.33 | 140.38 K | 6.92 M | |
| CFW | Calfrac Well Services Ltd | 812.00 | -13.00 | -1.58 | 8.15 K | 6.62 M | |
| TOU | Tourmaline Oil Corp | 15.082 | -0.4436 | -2.86 | 412.6 K | 6.22 M | |
| TKO | Taseko Mines Ltd | 5.34 | -0.12 | -2.2 | 1.12 M | 5.96 M | |
| MX | Methanex Corp | 21.0673 | -0.2958 | -1.38 | 276.51 K | 5.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.3835 | -0.2616 | -0.63 | 139.6 K | 5.78 M | |
| TXP | Touchstone Exploration Inc | 46.70 | -0.48 | -1.02 | 119.3 K | 5.57 M | |
| ONEX | Onex Corp | 30.442 | -0.3764 | -1.22 | 178.97 K | 5.45 M | |
| X | TMX Group Ltd | 5.0158 | -0.0262 | -0.52 | 999.87 K | 5.02 M | |
| TRZ | Transat At Inc | 17.35 | -0.95 | -5.19 | 281.08 K | 4.88 M | |
| TA | Transalta Corp | 12.668 | -0.0647 | -0.51 | 364.21 K | 4.61 M | |
| TCW | Trican Well | 12.0037 | -0.3345 | -2.71 | 371.67 K | 4.46 M | |
| OGC | Oceanagold Corp | 7.1599 | -0.3292 | -4.4 | 583.4 K | 4.18 M | |
| QBR-B | Quebecor Inc | 6.8767 | -0.1006 | -1.44 | 606.8 K | 4.17 M | |
| KEY | Keyera Corp | 6.6793 | -0.1003 | -1.48 | 588.72 K | 3.93 M | |
| AVL | Avalon Advanced Materials Inc | 5.42 | -0.17 | -3.04 | 672.1 K | 3.64 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.36 | -7.69 | 763 K | 3.3 M | |
| STN | Stantec Inc | 11.9993 | -0.0912 | -0.75 | 273.9 K | 3.29 M | |
| CS | Capstone Mining Corp | 4.33 | -0.12 | -2.7 | 747.7 K | 3.24 M | |
| S | Sherritt Intl Rv | 7.6566 | -0.0711 | -0.92 | 411.97 K | 3.15 M | |
| AFN | Ag Growth International Inc | 27.2832 | -0.489 | -1.76 | 108.2 K | 2.95 M | |
| WRN | Western Copper and Gold Corp | 3.0033 | -0.2466 | -7.59 | 858.1 K | 2.58 M | |
| ALA | AltaGas Ltd | 10.3266 | -0.0657 | -0.63 | 243.99 K | 2.52 M | |
| RFA | RFA Financial Inc. | 27.0079 | -0.3606 | -1.32 | 90.86 K | 2.45 M | |
| CG | Centerra Gold Inc | 6.6454 | -0.1483 | -2.18 | 349.5 K | 2.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.9879 | -0.1673 | -1.18 | 158.16 K | 2.21 M | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | -0.20 | -2.75 | 304.12 K | 2.15 M | |
| BIR | Birchcliff Energy Ltd | 7.1981 | -0.0771 | -1.06 | 261.9 K | 1.89 M | |
| NPI | Northland Power Inc | 6.0967 | -0.1547 | -2.47 | 301.96 K | 1.84 M | |
| ORE | Orezone Gold Corp | 3.10 | -0.09 | -2.82 | 520.51 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 674.00 | -18.00 | -2.6 | 2.25 K | 1.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5794 | -0.0349 | -0.97 | 404.6 K | 1.45 M | |
| GAU | Galiano Gold Inc | 7.37 | -0.08 | -1.07 | 181 K | 1.33 M | |
| MSV | Minco Silver Corp | 4.55 | -0.35 | -7.14 | 275.5 K | 1.25 M | |
| PTM | Platinum Group Metals Ltd | 226.00 | -12.00 | -5.04 | 5.46 K | 1.23 M | |
| PXT | Parex Resources Inc | 6.622 | -0.216 | -3.16 | 179.3 K | 1.19 M | |
| TFII | Tfi International Inc | 9.2282 | -0.2713 | -2.86 | 125.32 K | 1.16 M | |
| AUMN | Golden Minerals Company | 19.35 | -0.55 | -2.76 | 59.6 K | 1.15 M | |
| RBA | Rb Global Inc | 17.7967 | -0.1222 | -0.68 | 62.69 K | 1.12 M | |
| NEXT | Nextsource Materials Inc | 4.05 | -0.25 | -5.81 | 269.2 K | 1.09 M | |
| ORV | Orvana Minerals J | 3.21 | -0.19 | -5.59 | 338.85 K | 1.09 M | |
| KRN | Karnalyte Resources Inc | 9.80 | -1.00 | -9.26 | 110.1 K | 1.08 M | |
| TXR | Torex Resources Inc. | 13.9696 | -0.2972 | -2.08 | 77.04 K | 1.08 M | |
| VNP | 5N Plus Inc | 6.68 | -0.31 | -4.43 | 151.8 K | 1.01 M | |
| ERD | Erdene Resource Development Corp | 9.18 | -0.18 | -1.92 | 109.78 K | 1.01 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.67 | -0.12 | -1.02 | 84.74 K | 988.89 K | |
| AGF-B | AGF Management Limited | 7.3737 | -0.0663 | -0.89 | 127.03 K | 936.67 K | |
| FRU | Freehold Royalties Ltd | 7.2488 | -0.0453 | -0.62 | 127.63 K | 925.19 K | |
| BNE | Bonterra Energy Corp | 30.4601 | -0.3102 | -1.01 | 28.61 K | 871.46 K | |
| ACO-X | ATCO Ltd | 17.9727 | -0.3243 | -1.77 | 45.44 K | 816.59 K | |
| POU | Paramount Resources Ltd | 12.0379 | -0.0823 | -0.68 | 67.82 K | 816.41 K | |
| EFR | Energy Fuels Inc | 56.50 | -4.00 | -6.61 | 12.96 K | 732.01 K | |
| TOT | Total Energy Services Inc | 10.1951 | -0.1045 | -1.01 | 68.35 K | 696.85 K | |
| ELVA | Electrovaya Inc | 10.60 | -0.15 | -1.4 | 57.1 K | 605.26 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7153 | -0.0398 | -1.06 | 148.97 K | 553.48 K | |
| HWX | Headwater Exploration Inc | 4.1833 | -0.1305 | -3.03 | 115.6 K | 483.59 K | |
| TRX | Trx Gold Corporation | 6.01 | -0.11 | -1.8 | 73.22 K | 440.06 K | |
| MDI | Major Drilling Grp | 12.0403 | -0.1988 | -1.62 | 35.83 K | 431.42 K | |
| ALS | Altius Minerals Corp | 10.9356 | -0.3341 | -2.96 | 37.47 K | 409.79 K | |
| WJX | Wajax Corp | 14.8834 | -0.1145 | -0.76 | 27.24 K | 405.47 K | |
| III | Imperial Metals Corp | 10.705 | -0.305 | -2.77 | 34.38 K | 368.04 K | |
| EDV | Endeavour Mining Corp | 22.5652 | -0.2462 | -1.08 | 16.14 K | 364.2 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.5206 | -8.93 | 67.94 K | 360.75 K | |
| MFI | Maple Leaf Foods | 6.7438 | -0.0719 | -1.05 | 48.43 K | 326.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 11678.5498 | 324.89 K | -661.0498 | -5.36 | 305.59 K | 3.57 B |
| VRCI | Verde Science Inc | 378.00 | -42.00 | -10 | 1.51 M | 572.54 M | |
| ESINQ | ITT Educational Services Inc | 70.72 | -1.79 | -2.47 | 1.38 M | 97.79 M | |
| HDYNQ | Hyperdynamics Corporation | 35.04 | -10.80 | -23.56 | 1.24 M | 43.28 M | |
| ERHE | ERHC Energy Inc | 21.50 | 575.89 K | -1.50 | -6.52 | 1.12 M | 24.11 M |
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.82 B | -0.20 | -1.74 | 1.51 M | 17.01 M |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 700 K | 10.92 M |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 38.64 K | -150.00 | -15.79 | 8.5 K | 6.8 M |
| CBRI | CMTSU Liquidation Inc | 4.85 | 8.16 K | -0.11 | -2.22 | 640.01 K | 3.1 M |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.375 | -2.7 | 54.5 K | 735.75 K |
| LCU | Lion Copper Corp. Common Shares | 49.41 | 70.29 M | -3.51 | -6.63 | 10.75 K | 531.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1092 | 785 | -0.2089 | -2.02 | 50.99 K | 515.5 K |
| PARD | Poniard Pharmaceuticals Inc | 22.00 | 149 | -1.20 | -5.17 | 16.66 K | 366.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.58 | 14.07 K | -0.17 | -2.96 | 60.74 K | 338.93 K |
| ESNC | EnSync Inc | 5.8995 | 1 | -0.1005 | -1.68 | 52.68 K | 310.76 K |
| SGLRF | Spyglass Resources Corp | 3.8367 | -0.0311 | -0.8 | 55.59 K | 213.29 K | |
| NTPIF | Nam Tai Property Inc. | 6.43 | 262.33 M | -0.08 | -1.23 | 31.62 K | 203.35 K |
| VNPKF | Verde Agritech Ltd. | 8.64 | 24.27 M | -0.0845 | -0.97 | 21.95 K | 189.67 K |
| LASLY | Lentuo International Inc | 6.41 | 3.26 K | -0.30 | -4.47 | 28.95 K | 185.56 K |
| URBF | Urban Barns Foods Inc | 160.00 | -32.00 | -16.67 | 1 K | 160 K | |
| BAJFF | Camrova Resources Inc | 21.60 | -0.328 | -1.5 | 6.6 K | 142.56 K | |
| PMMEF | Premium Exploration Inc | 4.465 | -0.155 | -3.35 | 29 K | 129.49 K | |
| EGDFF | Energold Drilling Corp | 4.0393 | -0.1007 | -2.43 | 29.5 K | 119.16 K | |
| TREVQ | Trevali Mining Corporation | 21.08 | -1.594 | -7.03 | 5.22 K | 110.1 K | |
| SPDC | Speed Commerce Inc | 33.76 | 603 | -0.64 | -1.86 | 3.05 K | 102.83 K |
| XDSL | mPhase Technologies Inc | 43.00 | 16.8 K | -2.00 | -4.44 | 1.61 K | 69.4 K |
| VALV | Shengkai Innovations Inc | 10.84 | 42.98 K | -0.10 | -0.91 | 5.76 K | 62.43 K |
| CSCCF | Capstone Copper Corp. | 4.3278 | 5.94 B | -0.1539 | -3.43 | 11.1 K | 48.04 K |
| GSFI | Green Stream Holdings Inc | 1024.517 | 654.18 K | -299.1483 | -22.6 | 41 | 42.01 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | -0.10 | -1.43 | 5.31 K | 36.63 K |
| ANDI | Andiamo Corporation | 57.40 | -4.20 | -6.82 | 587 | 33.69 K | |
| FONU | FonU2 Inc | 54.40 | -2.40 | -4.23 | 610 | 33.18 K | |
| SEDN | SED International Holdings Inc | 3.85 | 516 | -0.09 | -2.28 | 7.42 K | 28.57 K |
| USRM | U.S. Stem Cell Inc | 290.00 | 64.15 K | -10.00 | -3.33 | 93 | 26.97 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | -10.00 | -3.6 | 98 | 26.21 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.40 | -7.14 | 3.77 K | 19.63 K |
| NKRSF | Niko Resources Ltd | 96.6192 | -0.9078 | -0.93 | 200 | 19.32 K | |
| COWI | CoroWare Inc | 96.00 | -12.00 | -11.11 | 157 | 15.07 K | |
| EARI | Entertainment Arts Research Inc | 8.00 | 1.11 M | -2.20 | -21.57 | 1.54 K | 12.32 K |
| HMNY | Helios and Matheson Analytics Inc | 652.4568 | -5.9859 | -0.91 | 8 | 5.22 K | |
| SOGFF | Strategic Oil & Gas Ltd | 24.056 | -0.144 | -0.6 | 200 | 4.81 K | |
| CERX | Colombia Energy Resources Inc | 14.40 | 5.35 K | -1.60 | -10 | 188 | 2.71 K |
| USMJ | North American Cannabis Holdings Inc | 158.00 | 235 | -6.00 | -3.66 | 13 | 2.05 K |
| BIONQ | BioNitrogen Holdings Corp | 6.60 | -1.50 | -18.52 | 283 | 1.87 K | |
| JDNRF | Jayden Resources Inc. | 5.6375 | 2.32 M | -0.22 | -3.76 | 109 | 614.49 |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 2 | 400 | |
| PTRC | Petro River Oil Corp | 52.00 | -28.00 | -35 | 7 | 364 | |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | -1.00 | -11.11 | 42 | 336 |
| AFPW | AlumiFuel Power Corporation | 300.00 | -10.00 | -3.23 | 1 | 300 | |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | -4.00 | -8.7 | 1 | 42 |
| EFIR | EGPI Firecreek Inc | 13400.00 | 476 | -2600.00 | -16.25 | 0 | 0 |
| SPRV | Web To Door Inc | 212500.125 | 390.37 K | -37500.00 | -15 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800000.00 | 8.88 K | -100000.00 | -11.11 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 900000.00 | -99999.8125 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 194.8718 | -3.4188 | -1.72 | 451.54 K | 87.99 M | |
| BQE | BQE Water Inc | 104.00 | -2.00 | -1.89 | 157.51 K | 16.38 M | |
| UCU | Ucore Rare Metals Inc | 8.10 | -0.80 | -8.99 | 1.64 M | 13.26 M | |
| SILV | Silver Valley Metals Corp. | 28.08 | -0.27 | -0.95 | 298.61 K | 8.38 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | -0.50 | -4 | 361 K | 4.33 M | |
| FEO | Oceanic Iron Ore Corp | 8.50 | -0.20 | -2.3 | 428.39 K | 3.64 M | |
| BEA | Belmont Resources Inc | 6.40 | -0.32 | -4.76 | 230.3 K | 1.47 M | |
| BARU | Baru Gold Corp | 56.8896 | -1.2729 | -2.19 | 24.97 K | 1.42 M | |
| PFC | PetroFrontier Corp | 3.71 | -0.09 | -2.37 | 327.7 K | 1.22 M | |
| WEC | Winchester Equity Corporation | 26.00 | -2.00 | -7.14 | 33.82 K | 879.32 K | |
| PUMA | Puma Exploration Inc | 25.00 | -3.00 | -10.71 | 34 K | 850 K | |
| CKG | Chesapeake Gold Corp | 13.40 | -0.42 | -3.04 | 53.53 K | 717.36 K | |
| EPO-H | Encanto Potash Corp | 22.25 | -1.75 | -7.29 | 31.55 K | 701.88 K | |
| MRZ | Mirasol Resources Ltd | 4.75 | -0.14 | -2.86 | 119 K | 565.25 K | |
| GORO | Goldgroup Mining Inc. | 44.40 | -2.80 | -5.93 | 12.53 K | 556.47 K | |
| AMM | Almaden Minerals Ltd. | 3.55 | -0.14 | -3.79 | 137.5 K | 488.12 K | |
| KEEK | Personas Social Incorporated | 1140.00 | -75.00 | -6.17 | 316 | 360.24 K | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | -0.1294 | -1.25 | 28.51 K | 291.44 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 59.83 K | 287.17 K | |
| WML | Wealth Minerals Ltd | 4.20 | -0.36 | -7.89 | 57.65 K | 242.13 K | |
| REX | Orex Minerals Inc | 7.10 | -0.40 | -5.33 | 29.62 K | 210.32 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -1.00 | -4.17 | 9.03 K | 207.67 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | -0.60 | -3.26 | 11.38 K | 202.47 K | |
| OGW | Ongwe Minerals Inc. | 44.80 | -0.80 | -1.75 | 4.26 K | 190.67 K | |
| EON | EON Lithium Corp. | 65.00 | -4.00 | -5.8 | 2.55 K | 165.81 K | |
| WPG | West Point Gold Corp. | 18.50 | -1.50 | -7.5 | 8.82 K | 163.17 K | |
| DLTA | Delta Resources Limited | 12.30 | -0.60 | -4.65 | 13.2 K | 162.36 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 40 K | 160 K | |
| SA-H | Southern Arc Minerals Inc | 18.20 | -0.10 | -0.55 | 8.71 K | 158.52 K | |
| PPP | Prospector Metals Corp | 7.56 | -0.63 | -7.69 | 20.72 K | 156.66 K | |
| VGD | Visible Gold Mines Inc | 3.80 | -0.40 | -9.52 | 39.65 K | 150.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.30 | -3.33 | 17.3 K | 150.51 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.10 | -2.7 | 40.35 K | 145.26 K | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | -0.5999 | -4.76 | 10.96 K | 131.49 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 284 | 127.8 K | |
| BTR | Bonterra Resources Inc | 77.00 | -1.00 | -1.28 | 1.63 K | 125.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | -0.8756 | -3.45 | 4.81 K | 117.88 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.05 | -1.27 | 28.48 K | 111.07 K | |
| PX | Pelangio Exploration Inc | 8.30 | -0.20 | -2.35 | 11.5 K | 95.45 K | |
| CMIL | Capella Minerals Limited | 17.85 | -2.10 | -10.53 | 5.09 K | 90.82 K | |
| JSPX | JasperX Technologies Inc. | 105.00 | -1.00 | -0.94 | 800 | 84 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 1.81 K | 79.01 K | |
| CTH | CoTec Holdings Corp. | 1260.00 | -140.00 | -10 | 61 | 76.86 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.30 | -5.77 | 13.22 K | 64.78 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 8.24 K | 64.26 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 9.59 K | 60.44 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.5 K | 60.05 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | -0.4979 | -8.06 | 9.57 K | 54.31 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | -0.25 | -6.67 | 15.25 K | 53.38 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 11.5 K | 46.01 K | |
| GMV | GMV Minerals Inc | 6.20 | -0.70 | -10.14 | 7.17 K | 44.45 K | |
| FP | FP Newspapers Inc | 3.5246 | -0.0487 | -1.36 | 12.13 K | 42.77 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -24.00 | -8.51 | 165 | 42.57 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.40 | -2.82 | 3 K | 41.4 K | |
| GDX | Goldex Resources Corporation | 20.00 | -2.00 | -9.09 | 1.96 K | 39.14 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 43 | 31.14 K | |
| BKM | Pacific Booker Minerals Inc | 9.00 | -0.10 | -1.1 | 3.4 K | 30.6 K | |
| PURO | Platauro Metals Corp. | 75.1252 | -6.6778 | -8.16 | 398 | 29.9 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.30 | -5.77 | 6.06 K | 29.69 K | |
| AAN | Aton Resources Inc | 13.00 | -1.00 | -7.14 | 2.28 K | 29.64 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 2.02 K | 28.21 K | |
| MKO | Mako Mining Corp | 5.30 | -0.30 | -5.36 | 5.14 K | 27.24 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.20 | -4.65 | 6.1 K | 25.01 K | |
| MXL-H | MX Gold Corp | 7.40 | -0.60 | -7.5 | 3.2 K | 23.68 K | |
| CTN | Centurion Minerals Ltd | 647.9987 | -24.00 | -3.57 | 34 | 22.03 K | |
| NIM | Nicola Mining Inc | 17.00 | -3.00 | -15 | 1.25 K | 21.16 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 3.29 K | 21.04 K | |
| ZC | Zimtu Capital Corp | 9.75 | -0.30 | -2.99 | 2.06 K | 20.09 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.60 | -7.69 | 2.64 K | 19.02 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | -2.56 | -11.11 | 927 | 18.98 K | |
| LMS | Less Mess Storage Inc. | 7.80 | -0.20 | -2.5 | 2.39 K | 18.62 K | |
| FMN | Fidelity Minerals Corp | 131.2501 | -3.75 | -2.78 | 131 | 17.19 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | -20.00 | -6.9 | 60 | 16.2 K | |
| WVM | West Vault Mining Inc | 13.00 | -0.50 | -3.7 | 1.2 K | 15.6 K | |
| STRM | Storm Exploration Inc. | 38.8799 | -2.40 | -5.81 | 376 | 14.62 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 1.47 K | 14.35 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 28 | 12.77 K | |
| GBML | Global Battery Metals Ltd | 57.00 | -2.00 | -3.39 | 220 | 12.54 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 250 | 11 K | |
| JJ | Jackpot Digital Inc | 104.00 | -16.00 | -13.33 | 100 | 10.4 K | |
| DCOP | District Copper Corp | 4.80 | -0.20 | -4 | 1.64 K | 7.86 K | |
| WINS | Winshear Gold Corp | 15.1702 | -0.37 | -2.38 | 479 | 7.27 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 121 | 7.08 K | |
| FTJ | Fort St. James Nickel Corp | 7.80 | -0.60 | -7.14 | 800 | 6.24 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 78 | 6.24 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -208.0624 | -16.67 | 5 | 5.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -3.75 | -5.88 | 73 | 4.38 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 154 | 4.16 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 22 | 3.52 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.80 | -13.79 | 700 | 3.5 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | -0.4223 | -5.88 | 379 | 2.56 K | |
| NL | Northern Lion Gold Corp | 8.32 | -0.32 | -3.7 | 219 | 1.82 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 514 | 1.68 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 34 | 1.45 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 286 | 1.35 K | |
| REG | Regulus Resources Inc | 12.1277 | -0.3191 | -2.56 | 94 | 1.14 K | |
| TNO-H | Terreno Resources Corp | 5.30 | -0.60 | -10.17 | 200 | 1.06 K | |
| LTV | Leonovus Inc | 12.00 | -0.90 | -6.98 | 33 | 396 | |
| DAU | Desert Gold Ventures Inc | 11.50 | -0.40 | -3.36 | 20 | 230 | |
| MGMA | Magma Silver Corp. | 768.00 | -32.00 | -4 | 0 | 0 |