Losers for 23 February 2011 from 00:00:00 until 23:59:59
Losers for 23 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.458 | 2.53 B | -0.3074 | -2.41 | 5.59 M | 69.66 M |
| MINE | Mayfair Gold Corp. | 97.50 | 158.43 M | -3.00 | -2.99 | 670.18 K | 65.34 M |
| NAK | Northern Dynasty Minerals | 17.60 | 339.25 M | -0.48 | -2.65 | 1.41 M | 24.87 M |
| WWR | Westwater Resources | 16320.00 | 49.75 M | -720.00 | -4.23 | 492 | 8.03 M |
| UEC | Uranium Energy | 5.62 | 3.37 B | -0.16 | -2.77 | 1.13 M | 6.37 M |
| GBR | New Concept Energy Inc | 6.11 | 4.06 M | -0.65 | -9.62 | 717.41 K | 4.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.6036 | 250.45 M | -0.3604 | -6.04 | 559.03 K | 3.13 M |
| PRK | Park National Corp | 34.7217 | 3.19 B | -0.3241 | -0.92 | 86.8 K | 3.01 M |
| CQP | Cheniere Energy Partners LP | 8.0897 | 29.72 B | -0.1632 | -1.98 | 237.91 K | 1.92 M |
| SEB | Seaboard Corporation | 2223.1311 | 3.55 B | -16.5542 | -0.74 | 700 | 1.56 M |
| ITP | IT Tech Packaging Inc | 55.9976 | 978.9 K | -2.5276 | -4.32 | 26.11 K | 1.46 M |
| CVU | CPI Aerostructures | 14.4201 | 61.08 M | -0.8599 | -5.63 | 53.55 K | 772.24 K |
| TMP | Tompkinstrustco | 24.3816 | 1.44 B | -0.2345 | -0.95 | 29.3 K | 714.38 K |
| INTT | Intest Corp | 3.5874 | 189.31 M | -0.232 | -6.07 | 194.45 K | 697.57 K |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -150.00 | -2.9 | 117 | 587.92 K |
| LGL | LGL Group | 4.3889 | 88.17 M | -0.1378 | -3.04 | 129.25 K | 567.27 K |
| FRD | Friedman Industries Inc | 7.3517 | 275.24 M | -0.0741 | -1 | 49.7 K | 365.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3527 | 3.74 B | -0.0654 | -0.88 | 45.73 K | 336.28 K |
| LODE | Comstock Mining Inc | 737.50 | 120.17 M | -17.50 | -2.32 | 443 | 326.71 K |
| CET | Central Securities Corp | 9.7113 | 1.68 B | -0.1187 | -1.21 | 31.6 K | 306.88 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | -0.40 | -6.35 | 47.18 K | 278.36 K |
| DSS | Document Security Systems | 9638.6357 | 4.89 M | -394.6914 | -3.93 | 28 | 269.88 K |
| PLAG | Planet Green Holdings Corp | 685.00 | 5.13 M | -25.00 | -3.52 | 300 | 205.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 2313.00 | 3.78 M | -12.00 | -0.52 | 74 | 171.16 K |
| CPHI | China Pharma Holdings | 280.00 | 24.08 M | -5.00 | -1.75 | 571 | 159.88 K |
| GSAT | Globalstar | 19.20 | 11.17 B | -0.45 | -2.29 | 8.11 K | 155.77 K |
| USBC | USBC, Inc. | 2580.00 | 142.11 M | -420.00 | -14 | 49 | 126.42 K |
| ELMD | Electromed Inc | 3.51 | 206.93 M | -0.09 | -2.5 | 18.4 K | 64.58 K |
| BCV | Bancroft Convertible Fund | 6.1905 | 119.42 M | -0.0497 | -0.8 | 9.5 K | 58.81 K |
| GENC | Gencor Industries IN | 5.2067 | 258.27 M | -0.04 | -0.76 | 11.26 K | 58.65 K |
| GLU | Gabelli Global Utility | 7.3365 | 114.2 M | -0.0544 | -0.74 | 5.7 K | 41.82 K |
| CATX | Perspective Therapeutics Inc | 13.00 | 96.16 M | -0.10 | -0.76 | 3.14 K | 40.82 K |
| INUV | Inuvo Inc | 29.60 | 6.35 M | -0.50 | -1.66 | 1.03 K | 30.49 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 252.16 M | -0.2919 | -4.29 | 4.5 K | 29.34 K |
| CVR | Chicago Rivet & Machine Company | 11.4456 | 9.52 M | -0.1775 | -1.53 | 2.3 K | 26.32 K |
| CMT | Core Molding Technologies Inc | 6.0632 | 200.01 M | -0.1681 | -2.7 | 4.2 K | 25.47 K |
| ESP | Espey Mfg. & Electronics | 12.5485 | 145.6 M | -0.0732 | -0.58 | 1.4 K | 17.57 K |
| BKTI | Bk Technologies Inc | 7.6143 | 252.1 M | -0.0398 | -0.52 | 1.43 K | 10.88 K |
| BDL | Flanigan's Enterprises | 7.1403 | 119.56 M | -0.043 | -0.6 | 450 | 3.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 559.8356 | 11.13 B | -39.9882 | -6.67 | 2 | 1.12 K |
| OGEN | Oragenics Inc | 61560.00 | 1.58 M | -4860.00 | -7.32 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 20.40 | -1.20 | -5.56 | 3.51 K | 71.67 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0171 | 257.43 B | -0.1486 | -4.69 | 689.93 M | 2.08 B |
| BIDU | Baidu Inc ADR | 115.90 | 26.43 B | -4.38 | -3.64 | 11.79 M | 1.37 B |
| INTC | Intel Corp | 14.2373 | 325.28 B | -0.4443 | -3.03 | 83.65 M | 1.19 B |
| BKNG | Booking Holdings Inc | 16.7271 | 119.88 B | -0.3059 | -1.8 | 64.59 M | 1.08 B |
| CSCO | Cisco Systems Inc | 11.8423 | 402.18 B | -0.1223 | -1.02 | 89.19 M | 1.06 B |
| AMZN | Amazon.com Inc | 8.834 | 2.89 T | -0.187 | -2.07 | 109.76 M | 969.59 M |
| WMT | Walmart Inc. | 12.8824 | 1 T | -0.1554 | -1.19 | 60.36 M | 777.53 M |
| QCOM | Qualcomm Inc | 38.6846 | 189.54 B | -0.7057 | -1.79 | 16.34 M | 632.29 M |
| MU | Micron Technology | 10.2893 | 903.37 B | -0.3608 | -3.39 | 59.32 M | 610.34 M |
| UAL | United Airlines Holdings Inc | 22.78 | 36.14 B | -1.66 | -6.79 | 23.9 M | 544.43 M |
| WFRD | Weatherford International Plc | 23.0705 | 6.2 B | -0.3793 | -1.62 | 20.43 M | 471.28 M |
| NTAP | Netapp Inc | 37.1747 | 36.55 B | -0.8809 | -2.31 | 10.52 M | 391.22 M |
| FFIV | F5 Networks Inc | 111.99 | 18.05 B | -3.12 | -2.71 | 3.29 M | 368.84 M |
| VIAV | Viavi Solutions | 13.3947 | 8 B | -0.5515 | -3.95 | 26.85 M | 359.68 M |
| EBAY | Ebay Inc | 12.2633 | 52.74 B | -0.2986 | -2.38 | 29.11 M | 356.96 M |
| AKAM | Akamai Technologies | 39.99 | 12.44 B | -0.23 | -0.57 | 7.34 M | 293.55 M |
| AMGN | Amgen Inc | 34.5444 | 252.64 B | -0.5479 | -1.56 | 8.14 M | 281.15 M |
| CMCSA | Comcast Corporation | 8.2499 | 88.06 B | -0.0828 | -0.99 | 34.06 M | 280.96 M |
| AMD | Advanced Micro Devices | 8.55 | 959.94 B | -0.30 | -3.39 | 32.34 M | 276.47 M |
| TXN | Texas Instruments | 23.58 | 285.68 B | -0.2332 | -0.98 | 10.97 M | 258.72 M |
| FSLR | First Solar Inc | 163.02 | 18.52 B | -1.08 | -0.66 | 1.58 M | 257.07 M |
| VZ | Verizon Communications Inc | 16.4649 | 192.93 B | -0.0873 | -0.53 | 15.02 M | 247.29 M |
| DLTR | Dollar Tree Inc | 24.29 | 26.51 B | -1.795 | -6.88 | 9.99 M | 242.65 M |
| LULU | Lululemon Athletica | 38.635 | 12.1 B | -0.925 | -2.34 | 6.09 M | 235.3 M |
| SWKS | Skyworks Solutions | 26.381 | 21.17 B | -0.7107 | -2.62 | 8.88 M | 234.18 M |
| CSX | CSX Corp | 6.1218 | 97.07 B | -0.1189 | -1.91 | 37.11 M | 227.18 M |
| WYNN | Wynn Resorts Ltd | 83.135 | 8.55 B | -1.8859 | -2.22 | 2.63 M | 218.79 M |
| ADSK | Autodesk Inc | 39.59 | 54.23 B | -2.51 | -5.96 | 5.51 M | 218.12 M |
| MRVL | Marvell Technology Inc | 15.3068 | 147.97 B | -0.2215 | -1.43 | 14.08 M | 215.48 M |
| SBUX | Starbucks Corporation | 12.7605 | 122.29 B | -0.3439 | -2.62 | 16.68 M | 212.86 M |
| CTSH | Cognizant Tech Sol | 32.5968 | 28.5 B | -0.7233 | -2.17 | 6.52 M | 212.64 M |
| HON | Honeywell International Inc. Common Stock | 36.3184 | 70.82 B | -0.3852 | -1.05 | 5.63 M | 204.46 M |
| WDC | Western Digital Cp | 18.4816 | 116.49 B | -0.8114 | -4.21 | 10.94 M | 202.22 M |
| EXPD | Expeditors Intl | 39.8179 | 25.26 B | -0.5181 | -1.28 | 4.9 M | 194.99 M |
| GILD | Gilead Sciences Inc | 13.1326 | 208.31 B | -0.1693 | -1.27 | 14.83 M | 194.74 M |
| AAL | American Airlines Group | 8.0039 | 8.82 B | -0.641 | -7.41 | 19.81 M | 158.59 M |
| ADBE | Adobe Systems Inc | 33.38 | 92.84 B | -0.36 | -1.07 | 4.73 M | 158.02 M |
| MAR | Marriot International | 30.9442 | 109.35 B | -0.5898 | -1.87 | 5.02 M | 155.35 M |
| VTRS | Viatris Inc | 18.2035 | 23.74 B | -0.3161 | -1.71 | 8.03 M | 146.11 M |
| COST | Costco Wholesale | 52.4607 | 483.99 B | -0.7562 | -1.42 | 2.78 M | 146.03 M |
| INTU | Intuit Inc | 45.8949 | 90.91 B | -0.7414 | -1.59 | 3.15 M | 144.5 M |
| ILMN | Illumina Inc | 65.2918 | 31.68 B | -3.5895 | -5.21 | 2.2 M | 143.84 M |
| STX | Seagate Technology | 6.5733 | 125.14 B | -0.2739 | -4 | 19.63 M | 129.05 M |
| LIN | Linde Plc | 72.9256 | 239.87 B | -0.6315 | -0.86 | 1.74 M | 127.07 M |
| TCOM | Trip.com Group Ltd ADR | 18.5658 | 27.21 B | -0.4916 | -2.58 | 6.68 M | 124.06 M |
| ON | On Semiconductor | 10.84 | 28.7 B | -0.06 | -0.55 | 11.1 M | 120.34 M |
| CRUS | Cirrus Logic Inc | 22.22 | 6.07 B | -1.12 | -4.8 | 5.33 M | 118.37 M |
| CHKP | Check Point Software | 48.88 | 15.06 B | -0.82 | -1.65 | 2.38 M | 116.17 M |
| ISRG | Intuitive Surg Inc | 36.3489 | 155.4 B | -0.4411 | -1.2 | 3.02 M | 109.72 M |
| HST | Host Marriott Financial Trust | 10.4949 | 17.73 B | -0.093 | -0.88 | 10.3 M | 108.08 M |
| URBN | Urban Outfitters Inc | 36.79 | 7.26 B | -0.76 | -2.02 | 2.92 M | 107.54 M |
| SIRI | Sirius XM Holdings | 13.347 | 10.68 B | -0.3178 | -2.33 | 7.82 M | 104.44 M |
| ORLY | O'Reilly Automotive | 3.628 | 73.67 B | -0.04 | -1.09 | 28.75 M | 104.29 M |
| EXC | Exelon Corp | 16.5366 | 47.22 B | -0.1721 | -1.03 | 5.93 M | 98.08 M |
| MAT | Mattel Inc | 18.612 | 4.44 B | -0.1422 | -0.76 | 5.25 M | 97.69 M |
| CHRW | C.H. Robinson Ww | 49.8315 | 15.58 B | -0.7119 | -1.41 | 1.96 M | 97.61 M |
| PCAR | Paccar Inc | 19.3472 | 55.98 B | -0.4542 | -2.29 | 4.87 M | 94.27 M |
| IDCC | Interdigital Inc | 40.1362 | 7.61 B | -2.0241 | -4.8 | 2.35 M | 94.2 M |
| TER | Teradyne Inc | 16.4424 | 41.18 B | -0.1932 | -1.16 | 5.59 M | 91.92 M |
| ROST | Ross Stores Inc | 15.1441 | 76.1 B | -0.097 | -0.64 | 5.82 M | 88.08 M |
| SOHU | Sohu.com Inc ADR | 79.55 | 359.88 M | -0.45 | -0.56 | 1.11 M | 87.93 M |
| FLEX | Flextronics Intl Ltd | 5.7826 | 28.86 B | -0.1146 | -1.94 | 15.19 M | 87.82 M |
| ADP | Automatic Data Processing, Inc. | 29.6465 | 121.55 B | -0.1578 | -0.53 | 2.89 M | 85.6 M |
| ADI | Analog Devices | 27.7914 | 198.33 B | -0.6024 | -2.12 | 3.06 M | 85.18 M |
| GT | Goodyear Tire Rubber | 12.1486 | 1.16 B | -0.2133 | -1.73 | 7 M | 85 M |
| MCHP | Microchip Technology | 12.553 | 33.71 B | -0.2939 | -2.29 | 6.53 M | 82 M |
| VECO | Veeco Instrument | 45.92 | 2.47 B | -1.12 | -2.38 | 1.78 M | 81.69 M |
| TROW | T Rowe Price Group | 39.0553 | 23.09 B | -0.8135 | -2.04 | 2.09 M | 81.61 M |
| LRCX | Lam Research Corp | 4.4292 | 292.56 B | -0.1647 | -3.59 | 17.59 M | 77.92 M |
| VOD | Vodafone Grp Plc ADR | 12.5503 | 35.89 B | -0.1012 | -0.8 | 6.2 M | 77.78 M |
| FOSL | Fossil Group | 74.71 | 516.87 M | -2.86 | -3.69 | 1.02 M | 76.29 M |
| MELI | MercadoLibre Inc | 64.9713 | 74.78 B | -1.7442 | -2.61 | 1.17 M | 75.86 M |
| ROP | Roper Industries | 75.9366 | 47.33 B | -0.5035 | -0.66 | 945.29 K | 71.78 M |
| TMUS | T-Mobile US | 20.3301 | 181.17 B | -0.5098 | -2.45 | 3.45 M | 70.12 M |
| ASML | ASML Holding N.V. ADR | 40.4071 | 577.02 B | -0.4804 | -1.17 | 1.72 M | 69.63 M |
| EQIX | Equinix Inc | 63.8902 | 106.19 B | -1.4487 | -2.22 | 1.04 M | 66.44 M |
| LOPE | Grand Canyon Educati | 15.09 | 3 B | -1.85 | -10.92 | 4.31 M | 64.97 M |
| KLAC | K L A-Tencor Corp | 27.4155 | 204.96 B | -0.2677 | -0.97 | 2.17 M | 59.44 M |
| AEP | American Electric Power Company | 20.1551 | 70.19 B | -0.131 | -0.65 | 2.94 M | 59.22 M |
| CDNS | Cadence Design Systems, Inc. | 9.68 | 91.46 B | -0.08 | -0.82 | 5.87 M | 56.84 M |
| GEN | Gen Digital Inc | 6.3262 | 17.61 B | -0.0822 | -1.28 | 8.95 M | 56.6 M |
| STLD | Steel Dynamics Inc | 13.0787 | 33.72 B | -0.3246 | -2.42 | 4.26 M | 55.74 M |
| FISV | Fiserv Inc | 14.7703 | 32.72 B | -0.2322 | -1.55 | 3.72 M | 54.92 M |
| SBAC | SBA Communications | 38.6965 | 19.48 B | -0.5046 | -1.29 | 1.35 M | 52.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.39 | 51.32 B | -0.0981 | -0.85 | 4.54 M | 51.68 M |
| AVT | Avnet Inc | 26.0128 | 7.04 B | -1.0625 | -3.92 | 1.97 M | 51.14 M |
| DOX | Amdocs Ltd Ord | 22.3885 | 4.61 B | -0.2264 | -1 | 2.26 M | 50.5 M |
| JBLU | Jetblue Airways Cp | 5.70 | 1.44 B | -0.08 | -1.38 | 8.65 M | 49.31 M |
| PAYX | Paychex Inc | 19.9437 | 41 B | -0.2701 | -1.34 | 2.43 M | 48.41 M |
| JBHT | J B Hunt Transport | 34.7725 | 21.22 B | -0.9002 | -2.52 | 1.37 M | 47.51 M |
| CENX | Century Aluminum C | 15.90 | 3.52 B | -0.22 | -1.36 | 2.96 M | 47.04 M |
| SLM | SLM Corp | 4.0239 | 3.12 B | -0.123 | -2.97 | 11.66 M | 46.91 M |
| TTWO | Take-Two Interactive Software | 15.53 | 42.44 B | -0.39 | -2.45 | 3 M | 46.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.437 | 1.5 B | -0.1674 | -2.99 | 8.52 M | 46.33 M |
| TRMB | Trimble Navigation | 23.57 | 12.8 B | -0.815 | -3.34 | 1.84 M | 43.41 M |
| MYGN | Myriad Genetics Inc | 18.00 | 543.58 M | -0.71 | -3.79 | 2.41 M | 43.32 M |
| CAR | Avis Budget Group | 14.5081 | 4.44 B | -0.5131 | -3.42 | 2.97 M | 43.06 M |
| TSCO | Tractor Supply Company | 4.1864 | 19.09 B | -0.0999 | -2.33 | 10.17 M | 42.56 M |
| HAS | Hasbro Inc | 26.951 | 16.99 B | -0.5623 | -2.04 | 1.52 M | 40.87 M |
| FAST | Fastenal Company | 5.2262 | 63.73 B | -0.1046 | -1.96 | 7.67 M | 40.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HPQ | HP Inc | 12.5162 | 26.04 B | -1.3323 | -9.62 | 212.85 M | 2.66 B |
| GE | General Electric Company | 72.5571 | 343.29 B | -1.6029 | -2.16 | 17.72 M | 1.29 B |
| F | Ford Motor Company | 7.562 | 47.52 B | -0.1883 | -2.43 | 159.53 M | 1.21 B |
| WMT | Walmart Stores | 12.9132 | 1 T | -0.1558 | -1.19 | 60.36 M | 779.39 M |
| LVS | Las Vegas Sands | 28.7286 | 25.47 B | -0.2851 | -0.98 | 26.84 M | 771.13 M |
| BB | Blackberry Ltd | 65.17 | 5.35 B | -2.25 | -3.34 | 11.51 M | 750.04 M |
| GM | General Motors Company | 25.7271 | 73.23 B | -0.8776 | -3.3 | 28.19 M | 725.31 M |
| DE | Deere & Company | 65.9743 | 183.02 B | -2.0481 | -3.01 | 10.41 M | 686.5 M |
| DIS | Walt Disney Company | 36.2443 | 204.15 B | -0.4474 | -1.22 | 18.83 M | 682.65 M |
| CAT | Caterpillar Inc | 68.8475 | 276.97 B | -1.3698 | -1.95 | 8.92 M | 613.85 M |
| ORCL | Oracle Corporation | 26.7157 | 396.29 B | -0.2905 | -1.08 | 22.15 M | 591.86 M |
| TGT | Target Corporation | 32.685 | 73.1 B | -0.5268 | -1.59 | 17.86 M | 583.77 M |
| IBM | International Business Machines | 89.6714 | 231.24 B | -0.9908 | -1.09 | 6.27 M | 562.6 M |
| FLR | Fluor Corp | 58.8804 | 6.62 B | -1.8769 | -3.09 | 9.37 M | 551.76 M |
| FDX | Fedex Corp | 73.995 | 74.78 B | -3.3495 | -4.33 | 7.03 M | 520.08 M |
| LOW | Lowe's Companies | 19.5572 | 127.62 B | -0.1976 | -1 | 25.67 M | 502.06 M |
| V | Visa Inc | 16.3514 | 785.56 B | -0.193 | -1.17 | 28.72 M | 469.62 M |
| MGM | MGM Resorts International | 12.7435 | 8.41 B | -0.4157 | -3.16 | 36.64 M | 466.92 M |
| CMI | Cummins Inc | 69.6852 | 62.69 B | -1.6541 | -2.32 | 6.36 M | 442.94 M |
| AA | Alcoa Corp | 32.8477 | 10.68 B | -0.1998 | -0.6 | 13.15 M | 431.93 M |
| PFE | Pfizer Inc | 9.4462 | 164.33 B | -0.0654 | -0.69 | 45.48 M | 429.62 M |
| CRM | Salesforce.com Inc | 32.8601 | 179.06 B | -0.8327 | -2.47 | 13.05 M | 428.75 M |
| CLF | Cleveland-Cliffs Inc | 77.5705 | 7.46 B | -0.6155 | -0.79 | 5.25 M | 407.6 M |
| CMG | Chipotle Mexican Grill | 4.8838 | 44.49 B | -0.1542 | -3.06 | 82.44 M | 402.6 M |
| VLO | Valero Energy Corp | 15.8499 | 104.57 B | -0.2399 | -1.49 | 24.93 M | 395.06 M |
| HD | Home Depot | 26.0735 | 347.46 B | -0.5522 | -2.07 | 15.13 M | 394.43 M |
| MCD | McDonald's Corporation | 49.8791 | 193.63 B | -0.3383 | -0.67 | 7.03 M | 350.85 M |
| ABT | Abbott Laboratories | 16.2094 | 185.75 B | -0.1744 | -1.06 | 21.47 M | 348.05 M |
| AXP | American Express Company | 35.1402 | 213.28 B | -0.6876 | -1.92 | 9.9 M | 348 M |
| DD | Du Pont De.Nemours Inc | 14.10 | 20.5 B | -0.4463 | -3.07 | 23.21 M | 327.2 M |
| MRK | Merck & Company | 18.5106 | 362.27 B | -0.1443 | -0.77 | 17.58 M | 325.44 M |
| UPS | United Parcel Service | 43.8716 | 93.99 B | -0.6808 | -1.53 | 7.18 M | 315.08 M |
| BA | Boeing Company | 56.4195 | 135.94 B | -0.5623 | -0.99 | 5.55 M | 313.24 M |
| MMM | 3M Company | 47.9914 | 96.24 B | -0.9252 | -1.89 | 6.41 M | 307.7 M |
| RTX | Raytheon Technologies | 36.9286 | 267.68 B | -0.3434 | -0.92 | 8.32 M | 307.31 M |
| CVS | CVS Corp | 21.9496 | 114.88 B | -0.3132 | -1.41 | 12.87 M | 282.5 M |
| NOK | Nokia Corp ADR | 5.2674 | -0.1781 | -3.27 | 50.71 M | 267.09 M | |
| NOV | Nov Inc | 57.5335 | 6.35 B | -0.2971 | -0.51 | 4.6 M | 264.67 M |
| NSC | Norfolk Southern Corp | 45.3484 | 74.85 B | -0.4983 | -1.09 | 5.8 M | 262.87 M |
| A | Agilent Technologies | 25.6012 | 48.78 B | -1.2911 | -4.8 | 9.89 M | 253.19 M |
| RCL | Royal Caribbean Cruises Ltd | 35.5429 | 86.12 B | -1.3307 | -3.61 | 7.12 M | 252.92 M |
| GLW | Corning Inc | 15.3382 | 102.94 B | -0.1507 | -0.97 | 16.45 M | 252.37 M |
| VZ | Verizon Communications Inc | 16.4649 | -0.0873 | -0.53 | 15.02 M | 247.29 M | |
| ADM | Archer Daniels Midland | 23.7251 | 33.78 B | -0.7341 | -3 | 10.42 M | 247.28 M |
| TJX | TJX Companies | 10.0124 | 149.57 B | -0.1866 | -1.83 | 24.09 M | 241.16 M |
| ELV | Elevance Health Inc | 51.5715 | 92.88 B | -0.2859 | -0.55 | 4.61 M | 237.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.0861 | 50.93 B | -0.4494 | -1.06 | 5.56 M | 234.19 M |
| MDT | Medtronic Inc | 26.9555 | 129.18 B | -0.6241 | -2.26 | 8.59 M | 231.52 M |
| DECK | Deckers Outdoor Corp | 14.5333 | 11.28 B | -0.30 | -2.02 | 15.46 M | 224.69 M |
| NKE | Nike Inc | 18.6149 | 56.09 B | -0.2247 | -1.19 | 11.85 M | 220.67 M |
| UNP | Union Pacific Corp | 33.21 | 180.72 B | -0.6388 | -1.89 | 6.39 M | 212.21 M |
| T | American Telephone and Telegraph Inc. | 8.5298 | 149.42 B | -0.0517 | -0.6 | 24.77 M | 211.27 M |
| AMT | American Tower Corp | 37.5223 | 88.02 B | -0.8177 | -2.13 | 5.55 M | 208.28 M |
| USB | U.S. Bancorp | 16.9266 | 94.22 B | -0.1046 | -0.61 | 12.2 M | 206.47 M |
| TT | Trane Technologies Plc | 21.8107 | 92.82 B | -0.6177 | -2.75 | 9.41 M | 205.18 M |
| MET | Metlife Inc | 30.5481 | 64.29 B | -0.3202 | -1.04 | 6.57 M | 200.66 M |
| SKYD | Skydance Corporation | 16.3736 | 38.27 B | -0.1655 | -1 | 12.1 M | 198.17 M |
| EXPD | Expeditors Intl | 39.8179 | -0.5181 | -1.28 | 4.9 M | 194.99 M | |
| MA | Mastercard Inc | 22.4866 | 568.53 B | -0.3003 | -1.32 | 8.44 M | 189.78 M |
| COF | Capital One Financial Corp | 39.3718 | 116.46 B | -0.305 | -0.77 | 4.7 M | 185.02 M |
| TPR | Tapestry Inc | 35.6701 | 26.06 B | -1.4352 | -3.87 | 4.98 M | 177.71 M |
| EMR | Emerson Electric Company | 39.5365 | 93.49 B | -0.645 | -1.61 | 4.45 M | 175.82 M |
| ETN | Eaton Corp | 35.3833 | 139.49 B | -0.6372 | -1.77 | 4.96 M | 175.68 M |
| APD | Air Products and Chemicals | 66.2278 | 70.41 B | -0.6849 | -1.02 | 2.64 M | 174.87 M |
| MSI | Motorola Solutions | 29.152 | 87.69 B | -0.5068 | -1.71 | 5.88 M | 171.27 M |
| SCHW | The Charles Schwab Corp | 15.462 | 158.61 B | -0.0824 | -0.53 | 10.71 M | 165.53 M |
| CB | Chubb Ltd | 42.655 | 142.04 B | -0.365 | -0.85 | 3.79 M | 161.53 M |
| ANF | Abercrombie & Fitch Company | 40.746 | 6.39 B | -1.0333 | -2.47 | 3.96 M | 161.36 M |
| BAX | Baxter International Inc | 23.7525 | 13.32 B | -0.2664 | -1.11 | 6.58 M | 156.26 M |
| ZBH | Zimmer Biomet Holdings | 52.8231 | 19.79 B | -0.4641 | -0.87 | 2.87 M | 151.5 M |
| CIEN | Ciena Corp | 25.56 | 41.69 B | -0.59 | -2.26 | 5.78 M | 147.62 M |
| YUM | Yum! Brands | 29.9423 | 42.86 B | -0.2734 | -0.9 | 4.92 M | 147.47 M |
| HUM | Humana Inc | 54.9347 | 53.28 B | -0.8992 | -1.61 | 2.61 M | 143.48 M |
| ROK | Rockwell Automation Inc | 63.2926 | 44.98 B | -0.8857 | -1.38 | 2.25 M | 142.37 M |
| M | Macy's Inc | 13.3958 | 6.35 B | -0.1443 | -1.07 | 10.6 M | 142.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4784 | 2.1 T | -0.0898 | -1.05 | 16.72 M | 141.79 M |
| LLY | Eli Lilly and Company | 23.8706 | 1.27 T | -0.2735 | -1.13 | 5.93 M | 141.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.5157 | -0.2543 | -1.35 | 7.56 M | 139.99 M | |
| BMY | Bristol-Myers Squibb Company | 15.0262 | 127.39 B | -0.0954 | -0.63 | 9.3 M | 139.76 M |
| AON | AON Plc | 44.6357 | 70.74 B | -0.2319 | -0.52 | 3.09 M | 137.91 M |
| UIS | Unisys Corp | 35.85 | 209.27 M | -1.58 | -4.22 | 3.81 M | 136.63 M |
| RIO | Rio Tinto Plc ADR | 26.2571 | 135.45 B | -0.3256 | -1.22 | 5.17 M | 135.88 M |
| RL | Ralph Lauren Corp | 94.5705 | 23.28 B | -1.3012 | -1.36 | 1.42 M | 134.11 M |
| ATI | Allegheny Technologies Inc | 56.2476 | 25.83 B | -1.5408 | -2.67 | 2.38 M | 133.7 M |
| BWA | Borgwarner Inc | 27.8865 | 10.24 B | -0.6571 | -2.3 | 4.76 M | 132.67 M |
| TXT | Textron Inc | 25.8312 | 14.28 B | -0.6708 | -2.53 | 5.12 M | 132.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 108.99 | -1.87 | -1.69 | 1.21 M | 131.76 M | |
| SYY | Sysco Corp | 18.181 | 37.53 B | -0.1687 | -0.92 | 7.11 M | 129.24 M |
| IP | International Paper Company | 20.73 | 17.97 B | -0.1979 | -0.95 | 6.23 M | 129.08 M |
| NUE | Nucor Corp | 31.4624 | 59.16 B | -0.302 | -0.95 | 4.09 M | 128.61 M |
| JBL | Jabil Inc. | 16.9892 | 26.77 B | -1.0811 | -5.98 | 7.5 M | 127.36 M |
| LIN | Linde Plc | 72.9256 | -0.6315 | -0.86 | 1.74 M | 127.07 M | |
| LUV | Southwest Airlines Company | 10.0543 | 22.14 B | -0.1634 | -1.6 | 12.49 M | 125.53 M |
| LEN | Lennar Corp | 15.2186 | 19.88 B | -0.1076 | -0.7 | 8.2 M | 124.76 M |
| GNW | Genworth Financial Inc | 13.10 | 3.12 B | -0.22 | -1.65 | 9.51 M | 124.64 M |
| VFC | V.F. Corp | 15.2657 | 7.88 B | -0.223 | -1.44 | 8.15 M | 124.48 M |
| WY | Weyerhaeuser Company | 13.5386 | 14.74 B | -0.2699 | -1.95 | 9.16 M | 124.08 M |
| TEX | Terex Corp | 29.8471 | 6.47 B | -1.1009 | -3.56 | 3.97 M | 118.55 M |
| ITW | Illinois Tool Works Inc | 36.9728 | 81.49 B | -0.2232 | -0.6 | 3.17 M | 117.24 M |
| BBY | Best Buy Company | 19.3549 | 21.69 B | -0.2426 | -1.24 | 6.04 M | 116.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 64.41 | -2.20 | -3.3 | 3.08 M | 198.14 M | |
| RY | Royal Bank of Canada | 31.1281 | -0.194 | -0.62 | 4.93 M | 153.37 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8882 | -0.2986 | -1.56 | 5.39 M | 101.72 M | |
| TD | Toronto-Dominion Bank | 21.4387 | -0.2512 | -1.16 | 4.31 M | 92.38 M | |
| BNS | Bank of Nova Scotia | 28.0776 | -0.4608 | -1.61 | 3.09 M | 86.75 M | |
| BMO | Bank of Montreal | 30.5189 | -0.2017 | -0.66 | 2.72 M | 83.04 M | |
| CNR | Canadian National Railway Co. | 26.2792 | -0.5225 | -1.95 | 2.88 M | 75.72 M | |
| ELR | Eastern Platinum Ltd | 15.90 | -0.10 | -0.63 | 4.09 M | 65.04 M | |
| FM | First Quantum Minerals Ltd | 21.9421 | -0.2775 | -1.25 | 2.87 M | 63 M | |
| IMG | Iamgold Corp | 19.3423 | -0.1686 | -0.86 | 2.44 M | 47.21 M | |
| MFC | Manulife Fin | 9.4526 | -0.1054 | -1.1 | 4.65 M | 43.98 M | |
| SLF | Sun Life Financial Inc | 16.8081 | -0.1524 | -0.9 | 2.17 M | 36.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1519 | -0.2383 | -2.09 | 2.7 M | 30.11 M | |
| BBD-B | Bombardier Inc Series B | 138.2716 | -3.6328 | -2.56 | 199.37 K | 27.57 M | |
| NA | National Bank of Canada | 19.1752 | -0.366 | -1.87 | 1.38 M | 26.43 M | |
| MG | Magna International Inc | 16.6901 | -0.419 | -2.45 | 1.33 M | 22.22 M | |
| ATRL | Atkinsrealis Group Inc | 46.5188 | -1.5498 | -3.22 | 444.95 K | 20.7 M | |
| TRI | Thomson Reuters Corp | 25.2592 | -0.27 | -1.06 | 774.9 K | 19.57 M | |
| TA | Transalta Corp | 12.1093 | -0.1471 | -1.2 | 1.44 M | 17.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.7882 | -0.5845 | -1.41 | 419.2 K | 17.1 M | |
| BHC | Bausch Health Companies Inc | 38.17 | -1.54 | -3.88 | 436.94 K | 16.68 M | |
| IFC | Intact Financial Corp | 34.3616 | -0.8848 | -2.51 | 455.4 K | 15.65 M | |
| FTT | Finning Intl | 17.7209 | -0.4663 | -2.56 | 856.72 K | 15.18 M | |
| CHR | Chorus Aviation Inc | 27.7762 | -0.792 | -2.77 | 541.36 K | 15.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8422 | -0.1342 | -1.22 | 1.3 M | 14.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 276.6544 | -5.4869 | -1.94 | 48.73 K | 13.48 M | |
| MRU | Metro Inc | 11.2315 | -0.2181 | -1.9 | 1.13 M | 12.68 M | |
| DML | Denison Mines Corp | 3.0596 | -0.0335 | -1.08 | 4.01 M | 12.28 M | |
| GIL | Gildan Activewear Inc | 11.8497 | -0.1894 | -1.57 | 1.01 M | 11.94 M | |
| LUN | Lundin Mining Corp | 5.073 | -0.0864 | -1.67 | 2.22 M | 11.27 M | |
| BBD-A | Bombardier Inc | 152.25 | -3.50 | -2.25 | 72.29 K | 11.01 M | |
| HBM | Hudbay Minerals Inc | 14.73 | -0.1109 | -0.75 | 721 K | 10.62 M | |
| S | Sherritt Intl Rv | 7.9942 | -0.1599 | -1.96 | 1.26 M | 10.04 M | |
| T | Telus Corp | 5.7038 | -0.0787 | -1.36 | 1.58 M | 9 M | |
| AVL | Avalon Advanced Materials Inc | 6.98 | -0.18 | -2.51 | 1.22 M | 8.54 M | |
| STN | Stantec Inc | 11.6844 | -0.4309 | -3.56 | 648.13 K | 7.57 M | |
| FTS | Fortis Inc | 18.5603 | -0.1692 | -0.9 | 401.64 K | 7.45 M | |
| TCW | Trican Well | 13.7611 | -0.1216 | -0.88 | 536 K | 7.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.44 | -0.50 | -2.79 | 413.4 K | 7.21 M | |
| GWO | Great-West Lifeco Inc | 12.7337 | -0.258 | -1.99 | 562.13 K | 7.16 M | |
| POW | Power Corp of Canada Sv | 12.9806 | -0.2679 | -2.02 | 526.8 K | 6.84 M | |
| CAE | Cae Inc | 10.7818 | -0.2229 | -2.03 | 627.19 K | 6.76 M | |
| WFG | West Fraser Timber CO Ltd | 19.7708 | -0.8311 | -4.03 | 298.8 K | 5.91 M | |
| WN | George Weston Limited | 17.2719 | -0.2509 | -1.43 | 336.96 K | 5.82 M | |
| DPM | Dundee Precious Metals Inc | 7.048 | -0.3156 | -4.29 | 791.01 K | 5.58 M | |
| CFW | Calfrac Well Services Ltd | 856.25 | -10.50 | -1.21 | 6.4 K | 5.48 M | |
| NG | Novagold Res Inc | 10.9985 | -0.2578 | -2.29 | 476.6 K | 5.24 M | |
| AGI | Alamos Gold Inc Cls A | 14.1498 | -0.083 | -0.58 | 351.66 K | 4.98 M | |
| QTRH | Quarterhill Inc | 4.1153 | -0.1089 | -2.58 | 1.12 M | 4.61 M | |
| L | Loblaw CO | 5.6339 | -0.049 | -0.86 | 739.14 K | 4.16 M | |
| WCN | Waste Connections Inc | 25.8131 | -0.6104 | -2.31 | 149.87 K | 3.87 M | |
| RUS | Russel Metals | 10.4813 | -0.078 | -0.74 | 340 K | 3.56 M | |
| EXE | Extendicare Inc | 3.7254 | -0.0256 | -0.68 | 932.87 K | 3.48 M | |
| PPL | Pembina Pipeline Corp | 8.2299 | -0.0493 | -0.6 | 381.21 K | 3.14 M | |
| CFP | Canfor Corp | 11.48 | -0.07 | -0.61 | 263.6 K | 3.03 M | |
| CGX | Cineplex Inc | 15.395 | -0.1138 | -0.73 | 189.1 K | 2.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.0558 | -0.2915 | -0.93 | 87.09 K | 2.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6784 | -0.0194 | -0.52 | 689.2 K | 2.54 M | |
| SGY | Surge Energy Inc | 36.1697 | -0.4206 | -1.15 | 66.94 K | 2.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.873 | -0.0814 | -2.06 | 592.69 K | 2.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9353 | -0.0507 | -0.51 | 218.18 K | 2.17 M | |
| TFII | Tfi International Inc | 9.1926 | -0.3354 | -3.52 | 213.24 K | 1.96 M | |
| QBR-B | Quebecor Inc | 6.5542 | -0.1632 | -2.43 | 286.8 K | 1.88 M | |
| AFN | Ag Growth International Inc | 28.5314 | -0.8129 | -2.77 | 65.2 K | 1.86 M | |
| TRZ | Transat At Inc | 16.52 | -0.23 | -1.37 | 111.59 K | 1.84 M | |
| NPK | Verde Agritech Plc | 6.78 | -0.11 | -1.6 | 257.1 K | 1.74 M | |
| LB | Laurentian Bank | 24.2743 | -0.3332 | -1.35 | 70.58 K | 1.71 M | |
| BIR | Birchcliff Energy Ltd | 7.2366 | -0.0386 | -0.53 | 220 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 10.6625 | -0.1768 | -1.63 | 148.67 K | 1.59 M | |
| PXT | Parex Resources Inc | 6.5501 | -0.1007 | -1.51 | 227.51 K | 1.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.9547 | -0.2966 | -1.09 | 53.91 K | 1.45 M | |
| LNR | Linamar Corp | 18.3229 | -0.2189 | -1.18 | 78.46 K | 1.44 M | |
| CPX | Capital Power Corp | 10.5457 | -0.0819 | -0.77 | 134.95 K | 1.42 M | |
| ESI | Ensign Energy Services Inc | 4.6011 | -0.1388 | -2.93 | 271.06 K | 1.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.9804 | -0.1074 | -1.06 | 124.72 K | 1.24 M | |
| CAS | Cascades Inc | 4.2321 | -0.1133 | -2.61 | 289.15 K | 1.22 M | |
| POU | Paramount Resources Ltd | 13.7699 | -0.1332 | -0.96 | 82.88 K | 1.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2297 | -0.0613 | -0.66 | 115.75 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 7.6833 | -0.0842 | -1.08 | 129.1 K | 991.9 K | |
| AGF-B | AGF Management Limited | 7.5649 | -0.0546 | -0.72 | 125.85 K | 952.02 K | |
| MTL | Mullen Group Ltd | 9.931 | -0.1917 | -1.89 | 90.5 K | 898.76 K | |
| TRX | Trx Gold Corporation | 6.91 | -0.10 | -1.43 | 123.15 K | 850.99 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.5449 | -5.17 | 68.04 K | 679.72 K | |
| MFI | Maple Leaf Foods | 6.8397 | -0.0899 | -1.3 | 99.3 K | 679.18 K | |
| NWC | The North West Company Inc | 11.1539 | -0.1904 | -1.68 | 56.32 K | 628.17 K | |
| ORV | Orvana Minerals J | 3.57 | -0.13 | -3.51 | 174.45 K | 622.79 K | |
| ELVA | Electrovaya Inc | 13.45 | -0.70 | -4.95 | 41.34 K | 556.02 K | |
| PHX | Phx Energy Services Corp | 6.4607 | -0.0575 | -0.88 | 81.89 K | 529.05 K | |
| MSV | Minco Silver Corp | 5.81 | -0.06 | -1.02 | 80 K | 464.8 K | |
| BDT | Bird Construction Inc | 5.7808 | -0.0471 | -0.81 | 76.8 K | 443.97 K | |
| BYD | Boyd Group Services Inc | 6.9073 | -0.162 | -2.29 | 47.6 K | 328.79 K | |
| IFP | Interfor Corp | 5.3527 | -0.0657 | -1.21 | 58.6 K | 313.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.547 | -0.0987 | -1.75 | 52.49 K | 291.14 K | |
| ACX | Act Energy Technologies Ltd | 7.1931 | -0.2177 | -2.94 | 39.44 K | 283.71 K | |
| EDV | Endeavour Mining Corp | 22.8114 | -0.4923 | -2.11 | 12.43 K | 283.55 K | |
| WCP | Whitecap Resources Inc | 3.3599 | -0.0282 | -0.83 | 78.9 K | 265.1 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.1922 | -0.0903 | -0.88 | 25.21 K | 256.99 K | |
| CCL-B | CCL Industries Inc | 5.2621 | -0.0438 | -0.83 | 48.52 K | 255.34 K | |
| PBH | Premium Brands Holdings Corp | 8.7758 | -0.0725 | -0.82 | 28.3 K | 248.38 K | |
| PIF | Polaris Infrastructure Inc | 1286.2576 | -9.599 | -0.74 | 170 | 218.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | -146.9004 | -2.08 | 79.14 K | 546.4 M |
| VRCI | Verde Science Inc | 406.00 | -14.00 | -3.33 | 224.83 K | 91.28 M | |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 38.64 K | -100.00 | -12.5 | 100 K | 70 M |
| ESINQ | ITT Educational Services Inc | 71.80 | -2.02 | -2.74 | 780.23 K | 56.02 M | |
| HOS | Hornbeck Offshore Services, Inc | 13.73 | 1.71 B | -0.09 | -0.65 | 2.03 M | 27.87 M |
| LNWO | Light & Wonder, Inc. | 8.98 | 6.21 B | -0.15 | -1.64 | 1.12 M | 10.07 M |
| MBGAF | Mercedes-Benz Group AG | 47.1323 | 43.72 B | -0.9118 | -1.9 | 163.1 K | 7.69 M |
| ZVOI | Zovio Inc | 18.84 | 137.92 K | -0.55 | -2.84 | 326.35 K | 6.15 M |
| ERHE | ERHC Energy Inc | 18.50 | 575.89 K | -0.50 | -2.63 | 236.91 K | 4.38 M |
| REDFY | Rediff.com India Limited | 5.82 | 97.36 K | -0.46 | -7.32 | 679.61 K | 3.96 M |
| CGIP | Celadon Group Inc | 13.9261 | 5.66 K | -0.7441 | -5.07 | 155.98 K | 2.17 M |
| CBRI | CMTSU Liquidation Inc | 4.34 | 8.16 K | -0.04 | -0.91 | 500.48 K | 2.17 M |
| URBF | Urban Barns Foods Inc | 244.00 | -36.00 | -12.86 | 7.52 K | 1.84 M | |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | -0.1347 | -2.24 | 250.19 K | 1.47 M | |
| ERINQ | Erin Energy Corporation | 4.411 | 21.53 K | -0.074 | -1.65 | 269.33 K | 1.19 M |
| BYDDY | BYD Company Limited | 7.70 | 77.5 B | -0.27 | -3.39 | 110.97 K | 854.5 K |
| NKRSF | Niko Resources Ltd | 83.9744 | -1.3503 | -1.58 | 9.12 K | 766.27 K | |
| GAMI | GAMCO Investors Inc | 18.8859 | 536.94 M | -0.656 | -3.36 | 26.37 K | 498 K |
| LASLY | Lentuo International Inc | 5.30 | 3.26 K | -0.25 | -4.5 | 72.85 K | 386.11 K |
| VNPKF | Verde Agritech Ltd. | 6.78 | 24.27 M | -0.12 | -1.74 | 47.14 K | 319.61 K |
| PEHD | Perigee Holdings Inc. | 552.00 | 130 | -28.00 | -4.83 | 515 | 284.28 K |
| PARD | Poniard Pharmaceuticals Inc | 13.62 | 149 | -0.38 | -2.71 | 18.13 K | 246.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5465 | 785 | -0.0588 | -0.55 | 21.92 K | 231.17 K |
| SGLRF | Spyglass Resources Corp | 3.9702 | -0.0588 | -1.46 | 57.71 K | 229.13 K | |
| VALV | Shengkai Innovations Inc | 11.06 | 42.98 K | -0.24 | -2.12 | 18.85 K | 208.47 K |
| VRSEF | Verisante Technology Inc | 6.819 | 92.27 K | -1.004 | -12.83 | 27.8 K | 189.57 K |
| SEII | Sharing Economy International Inc | 7880.00 | 645.17 K | -72.00 | -0.91 | 23 | 181.24 K |
| LCU | Lion Copper Corp. Common Shares | 51.03 | 70.69 M | -0.27 | -0.53 | 3.38 K | 172.74 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.47 | 14.07 K | -0.18 | -3.19 | 28.21 K | 154.34 K |
| MRNJ | Metatron Inc | 17939.3184 | 1.52 M | -3899.8516 | -17.86 | 8 | 143.51 K |
| ANDI | Andiamo Corporation | 37.80 | -0.70 | -1.82 | 3.52 K | 133.13 K | |
| CYRNQ | CYRNQ | 75.00 | 799 | -1.40 | -1.83 | 1.66 K | 124.58 K |
| EGDFF | Energold Drilling Corp | 4.4612 | -0.0319 | -0.71 | 23.1 K | 103.05 K | |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | -1.60 | -2.31 | 1.32 K | 89.77 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -7.55 | -3.05 | 374 | 89.76 K |
| CALIQ | China Auto Logistics Inc. | 17.82 | 484 | -0.42 | -2.3 | 2.69 K | 47.85 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.85 | -13.39 | 8.01 K | 44.07 K |
| NPHC | Nutra Pharma Corp | 5.944 | 1.43 M | -0.056 | -0.93 | 4.38 K | 26 K |
| PMMEF | Premium Exploration Inc | 5.082 | -0.031 | -0.61 | 3.4 K | 17.28 K | |
| SEDN | SED International Holdings Inc | 4.50 | 516 | -0.25 | -5.26 | 2.73 K | 12.26 K |
| MTTCF | MeaTech 3D Ltd | 40.20 | 22.72 M | -1.799 | -4.28 | 244 | 9.81 K |
| USMJ | North American Cannabis Holdings Inc | 140.00 | 235 | -48.00 | -25.53 | 14 | 1.96 K |
| PSRU | Valiant Eagle Inc | 12.50 | 125.23 K | -5.00 | -28.57 | 99 | 1.24 K |
| IMTCF | IMTCF | 16.14 | 61.72 M | -0.10 | -0.62 | 25 | 403.5 |
| CERX | Colombia Energy Resources Inc | 15.60 | 5.35 K | -2.00 | -11.36 | 13 | 202.8 |
| GDET | GD Entertainment & Technology Inc | 69999.9922 | 447.19 K | -20000.0078 | -22.22 | 0 | 0 |
| DNAX | DNA Brands Inc | 300999.9375 | 339.48 K | -35000.0625 | -10.42 | 0 | 0 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -1.10 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 175.00 | 367.62 K | -2.50 | -1.41 | 764.28 K | 133.75 M |
| AXL | Arrow Exploration Corp | 235.8974 | -3.4188 | -1.43 | 444.12 K | 104.77 M | |
| ABM | Athabasca Minerals Inc | 135.00 | -6.00 | -4.26 | 701.17 K | 94.66 M | |
| GBU | Gabriel Resources Ltd | 78.10 | -1.30 | -1.64 | 260.51 K | 20.35 M | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -0.50 | -1.2 | 166.91 K | 6.84 M | |
| SGQ | SouthGobi Resources Ltd | 15.85 | -0.22 | -1.37 | 299.2 K | 4.74 M | |
| BARU | Baru Gold Corp | 52.3854 | -3.1333 | -5.64 | 55.85 K | 2.93 M | |
| PFC | PetroFrontier Corp | 3.38 | -0.12 | -3.43 | 573.7 K | 1.94 M | |
| CTH | CoTec Holdings Corp. | 1660.00 | -80.00 | -4.6 | 1.08 K | 1.8 M | |
| FEO | Oceanic Iron Ore Corp | 7.90 | -0.20 | -2.47 | 71.58 K | 565.48 K | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 92 K | 441.6 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -45.00 | -3.66 | 360 | 426.6 K | |
| PBM | Pacific Bay Minerals Ltd | 4.125 | -0.25 | -5.71 | 100.2 K | 413.32 K | |
| EW | East West Petroleum Corp | 5.8328 | -0.4042 | -6.48 | 65.33 K | 381.09 K | |
| GMA | GéoMégA Resources Inc | 3.42 | -0.17 | -4.74 | 109.5 K | 374.49 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -0.56 | -4.88 | 28.11 K | 307 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -0.40 | -1.96 | 14.09 K | 281.8 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 57.16 K | 257.21 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 32.6 K | 244.5 K | |
| MKO | Mako Mining Corp | 7.20 | -0.60 | -7.69 | 28.97 K | 208.58 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.50 | -7.14 | 9.67 K | 188.56 K | |
| SSE | Silver Spruce Resources Inc | 37.50 | -3.00 | -7.41 | 4.7 K | 176.36 K | |
| PX | Pelangio Exploration Inc | 7.90 | -0.40 | -4.82 | 21.77 K | 171.98 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.20 | -1.14 | 9.65 K | 166.94 K | |
| LMS | Less Mess Storage Inc. | 10.20 | -0.60 | -5.56 | 14.62 K | 149.17 K | |
| EGM | EnGold Mines Ltd | 4.1443 | -0.4604 | -10 | 34.82 K | 144.3 K | |
| KCC | Kincora Copper Limited | 61.50 | -1.50 | -2.38 | 2 K | 123 K | |
| WML | Wealth Minerals Ltd | 3.80 | -0.20 | -5 | 31.27 K | 118.84 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.40 | -5.41 | 16.05 K | 112.35 K | |
| NAM | New Age Metals Inc | 3.24 | -0.24 | -6.9 | 28.43 K | 92.12 K | |
| ENA | Enablence Technologies Inc | 888.00 | -24.00 | -2.63 | 84 | 74.59 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 600 | 72 K | |
| RAGE | Renegade Gold Inc. | 396.00 | -12.00 | -2.94 | 175 | 69.3 K | |
| CBI | Colibri Resource Corporation | 15.00 | -1.50 | -9.09 | 4.61 K | 69.11 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 190 | 68.4 K | |
| CTN | Centurion Minerals Ltd | 599.9988 | -71.9999 | -10.71 | 109 | 65.4 K | |
| TWO | T2 Metals Corp. | 27.00 | -0.50 | -1.82 | 2.36 K | 63.61 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | -0.50 | -1.43 | 1.69 K | 58.37 K | |
| PPP | Prospector Metals Corp | 8.91 | -0.54 | -5.71 | 5.93 K | 52.86 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -1.00 | -5.13 | 2.78 K | 51.47 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 961 | 48.77 K | |
| GMV | GMV Minerals Inc | 6.80 | -0.40 | -5.56 | 6.74 K | 45.83 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -0.10 | -2.78 | 12.79 K | 44.77 K | |
| GIGA | Giga Metals Corporation | 4.60 | -0.30 | -6.12 | 9.2 K | 42.32 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.00 | -3.23 | 1.19 K | 35.76 K | |
| BAV-H | Bravern Ventures Ltd | 14.0997 | -0.60 | -4.08 | 2.42 K | 34.12 K | |
| AORO | Aloro Mining Corp | 16.20 | -0.20 | -1.22 | 2 K | 32.4 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 9.71 K | 32.04 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | -0.12 | -2.44 | 6.12 K | 29.4 K | |
| PGDC | Patagonia Gold Corp | 3.90 | -0.10 | -2.5 | 7.5 K | 29.25 K | |
| FP | FP Newspapers Inc | 3.4919 | -0.0873 | -2.44 | 8.18 K | 28.56 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.2511 | -6.78 | 7.57 K | 26.12 K | |
| TIP-H | Tyner Resources Ltd | 9.10 | -0.40 | -4.21 | 2.5 K | 22.75 K | |
| KNG | Kingsmen Resources Ltd | 4.00 | -0.64 | -13.79 | 5.25 K | 21 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | -3.00 | -6.38 | 475 | 20.9 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.32 | -3.57 | 2.22 K | 19.15 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | -0.50 | -2.78 | 940 | 16.45 K | |
| MKT | DeepMarkit Corp | 10.625 | -0.125 | -1.16 | 1.43 K | 15.21 K | |
| ZC | Zimtu Capital Corp | 10.00 | -0.50 | -4.76 | 1.42 K | 14.2 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.02 K | 13.73 K | |
| LTV | Leonovus Inc | 12.60 | -1.20 | -8.7 | 1.03 K | 13.02 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.40 | -10 | 3.02 K | 10.89 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.875 | -9.68 | 572 | 10.01 K | |
| VUX | Vital Energy Inc | 3.25 | -0.45 | -12.16 | 2.6 K | 8.45 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.40 | -3.36 | 600 | 6.9 K | |
| FTJ | Fort St. James Nickel Corp | 6.40 | -0.80 | -11.11 | 1.06 K | 6.8 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | -10.00 | -4 | 24 | 5.76 K | |
| SEVA | Seva Mining Corp. | 4.90 | -0.70 | -12.5 | 1.12 K | 5.49 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 1.43 K | 4.56 K | |
| BRON | Bronco Resources Corp. | 7.00 | -0.20 | -2.78 | 523 | 3.66 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -7.20 | -19.05 | 111 | 3.4 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 475 | 1.71 K | |
| CPAU | CopAur Minerals Inc | 36.00 | -1.00 | -2.7 | 45 | 1.62 K | |
| STS | South Star Mining Corp | 9.50 | -1.00 | -9.52 | 148 | 1.41 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.4667 | -11.77 | 192 | 672 |