Losers for 24 February 2011 from 00:00:00 until 23:59:59
Losers for 24 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 93.00 | 158.43 M | -4.50 | -4.62 | 1.69 M | 157.28 M |
| OBE | Obsidian Energy Ltd | 140.6383 | 640.19 M | -1.1565 | -0.82 | 528.16 K | 74.28 M |
| NG | Novagold Resources Inc | 11.8975 | 2.53 B | -0.5605 | -4.5 | 5.05 M | 60.14 M |
| SVM | Silvercorp Metals Inc | 10.387 | 1.98 B | -0.8619 | -7.66 | 3.34 M | 34.65 M |
| IMO | Imperial Oil Ltd | 37.3944 | 60.13 B | -0.2353 | -0.63 | 874.3 K | 32.69 M |
| OPTT | Ocean Power Tech Inc | 1046.00 | 6.16 M | -16.00 | -1.51 | 22.76 K | 23.81 M |
| LNG | Cheniere Energy | 8.6584 | 63.2 B | -0.2675 | -3 | 2.74 M | 23.69 M |
| TGB | Taseko Mines Ltd | 6.02 | 2.56 B | -0.24 | -3.83 | 2.91 M | 17.51 M |
| PLX | Protalix Biotherapeutics | 93.60 | 238.49 M | -2.50 | -2.6 | 161.4 K | 15.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.03 | 292.96 M | -0.08 | -1.13 | 449.6 K | 3.16 M |
| THM | International Tower Hill Mines Ltd | 9.15 | 400.81 M | -0.36 | -3.79 | 301.3 K | 2.76 M |
| SEB | Seaboard Corporation | 2210.4719 | 3.55 B | -12.6592 | -0.57 | 1.1 K | 2.43 M |
| PRK | Park National Corp | 34.4827 | 3.19 B | -0.239 | -0.69 | 57 K | 1.97 M |
| FSP | Franklin Street Properties | 6.4553 | 43.84 M | -0.1166 | -1.77 | 273.3 K | 1.76 M |
| REPX | Riley Exploration Permian Inc | 75.9296 | 976.66 M | -7.9575 | -9.49 | 14.45 K | 1.1 M |
| GBR | New Concept Energy Inc | 4.92 | 4.06 M | -1.19 | -19.48 | 203.45 K | 1 M |
| NHC | National Healthcare Corp | 29.8122 | 3.3 B | -0.6483 | -2.13 | 26.9 K | 801.95 K |
| AUMN | Golden Minerals Company | 499.50 | 3.45 M | -19.50 | -3.76 | 1.45 K | 724.27 K |
| WRN | Western Copper Corp | 3.516 | 330.22 M | -0.084 | -2.33 | 205.74 K | 723.39 K |
| BRN | Barnwell Industries | 7.081 | 12.31 M | -0.389 | -5.21 | 95.71 K | 677.72 K |
| PLAG | Planet Green Holdings Corp | 647.50 | 5.13 M | -37.50 | -5.47 | 828 | 536.13 K |
| GAU | Galiano Gold Inc | 7.48 | 585.97 M | -0.13 | -1.71 | 64 K | 478.72 K |
| EPM | Evolution Petroleum Corp | 3.62 | 139.4 M | -0.044 | -1.2 | 89.6 K | 324.35 K |
| NNVC | Nanoviricides Inc | 80.50 | 34.48 M | -3.50 | -4.17 | 3.59 K | 289.32 K |
| LODE | Comstock Mining Inc | 692.50 | 120.17 M | -45.00 | -6.1 | 395 | 273.54 K |
| LGL | LGL Group | 4.3222 | 88.17 M | -0.0667 | -1.52 | 60.93 K | 263.34 K |
| XPL | Solitario Zinc Corp | 3.77 | 41.94 M | -0.14 | -3.58 | 45.5 K | 171.55 K |
| TOVX | Theriva Biologics Inc | 10850.00 | 7.34 M | -87.50 | -0.8 | 15 | 162.75 K |
| XTNT | Xtant Medical Holdings Inc | 555.5998 | 38.54 M | -14.40 | -2.53 | 271 | 150.57 K |
| CVU | CPI Aerostructures | 14.31 | 61.08 M | -0.1101 | -0.76 | 7.92 K | 113.38 K |
| ASM | Avino Silver & Gold | 3.24 | 746.32 M | -0.12 | -3.57 | 33.9 K | 109.84 K |
| CPHI | China Pharma Holdings | 277.00 | 24.08 M | -3.00 | -1.07 | 366 | 101.38 K |
| INUV | Inuvo Inc | 28.20 | 6.35 M | -1.40 | -4.73 | 3.14 K | 88.55 K |
| WYY | Widepoint Corp | 13.40 | 60.29 M | -0.20 | -1.47 | 3.9 K | 52.3 K |
| REED | Reed's, Inc. | 685.8157 | 24.07 M | -17.2896 | -2.46 | 64 | 43.89 K |
| CVR | Chicago Rivet & Machine Company | 11.2807 | 9.52 M | -0.1649 | -1.44 | 3.6 K | 40.61 K |
| UUU | Universal Security Instruments | 6.2731 | 16.02 M | -0.1263 | -1.97 | 4.8 K | 30.11 K |
| CIX | Compx International Inc | 7.999 | 545.42 M | -0.0535 | -0.66 | 2.91 K | 23.27 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 389.8 M | -0.0758 | -2.31 | 4.37 K | 14.02 K |
| BHB | Bar Harbor Bankshares | 7.6116 | 693.94 M | -0.0394 | -0.51 | 1.35 K | 10.28 K |
| PW | Power REIT | 10.9481 | 2.45 M | -0.2795 | -2.49 | 875 | 9.58 K |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 11.13 B | -79.9765 | -14.29 | 3 | 1.44 K |
| USAS | Americas Silver Corp | 30.00 | 943.46 M | -0.60 | -1.96 | 40 | 1.2 K |
| SDEV | Stablecoin Development Corporation | 214582.625 | 57.36 M | -12146.1875 | -5.36 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 370.50 | -6.175 | -1.64 | 633 | 234.53 K | |
| FTEL | First Tellurium Corp. | 9.00 | 801.99 K | -0.50 | -5.26 | 6.2 K | 55.8 K |
| DWTZ | Data Watts Partners Inc. | 174.72 | -4.48 | -2.5 | 232 | 40.54 K | |
| LCU | Lion Copper Corp. | 49.41 | 97.61 M | -1.89 | -3.68 | 466 | 23.03 K |
| NP | NorthPalm Capital Corp | 13.00 | -2.00 | -13.33 | 458 | 5.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.28 | 621.72 B | -0.82 | -0.84 | 507.46 K | 49.37 M |
| CL | Crude Oil | 97.28 | -0.82 | -0.84 | 507.46 K | 49.37 M | |
| HE | Lean Hogs | 89.50 | -1.47 | -1.62 | 24.09 K | 2.16 M | |
| ZL | Soybean Oil | 55.81 | -0.42 | -0.75 | 18.2 K | 1.02 M | |
| KC | Coffee | 264.20 | -4.55 | -1.69 | 265 | 70.01 K | |
| CPO | Palm Oil | 1129.75 | -46.50 | -3.95 | 1 | 1.13 K | |
| CT | Cotton | 177.48 | -8.255 | -4.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.654 | 1 T | -0.2284 | -1.77 | 70.62 M | 893.58 M |
| VTRS | Viatris Inc | 17.9361 | 23.74 B | -0.2674 | -1.47 | 19.7 M | 353.31 M |
| VZ | Verizon Communications Inc | 16.3591 | 192.93 B | -0.1058 | -0.64 | 16.81 M | 275 M |
| AKAM | Akamai Technologies | 39.66 | 12.44 B | -0.33 | -0.83 | 6.61 M | 261.99 M |
| INTU | Intuit Inc | 45.6125 | 90.91 B | -0.2824 | -0.62 | 4.27 M | 194.56 M |
| LULU | Lululemon Athletica | 38.085 | 12.1 B | -0.55 | -1.42 | 4.7 M | 178.96 M |
| AAL | American Airlines Group | 7.9473 | 8.82 B | -0.0566 | -0.71 | 19.3 M | 153.4 M |
| IDCC | Interdigital Inc | 35.6951 | 7.61 B | -4.4411 | -11.07 | 4.18 M | 149.09 M |
| FITB | Fifth Third Bancorp | 8.8299 | 48.71 B | -0.0926 | -1.04 | 15.85 M | 139.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0848 | 48.52 B | -0.8092 | -2.25 | 3.97 M | 139.25 M |
| KMB | Kimberly-Clark Corp | 41.9961 | 65.78 B | -0.2526 | -0.6 | 3.17 M | 133.25 M |
| VRTX | Vertex Pharmaceutic | 43.58 | 137.57 B | -0.39 | -0.89 | 3.03 M | 132.04 M |
| WYNN | Wynn Resorts Ltd | 82.4096 | 8.55 B | -0.7254 | -0.87 | 1.56 M | 128.86 M |
| EXPD | Expeditors Intl | 39.4231 | 25.26 B | -0.3948 | -0.99 | 2.72 M | 107.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0831 | 51.32 B | -0.3069 | -2.69 | 8.23 M | 91.24 M |
| ZION | Zions Bancorp | 17.034 | 9.63 B | -0.1255 | -0.73 | 4.39 M | 74.86 M |
| MAT | Mattel Inc | 18.4324 | 4.44 B | -0.1796 | -0.96 | 4.06 M | 74.75 M |
| HST | Host Marriott Financial Trust | 10.431 | 17.73 B | -0.0639 | -0.61 | 6.82 M | 71.18 M |
| CPB | Campbell Soup Company | 20.417 | 6.58 B | -0.2255 | -1.09 | 3.43 M | 70.08 M |
| MNST | Monster Beverage Cp | 4.5575 | 89.27 B | -0.0975 | -2.09 | 14.47 M | 65.96 M |
| AEP | American Electric Power Company | 20.0013 | 70.19 B | -0.1538 | -0.76 | 2.94 M | 58.73 M |
| ICLR | Icon Plc | 19.95 | 15.02 B | -2.01 | -9.15 | 2.86 M | 57.09 M |
| PAAS | Pan Amer Silver Corp | 28.2717 | 15.55 B | -1.161 | -3.94 | 1.93 M | 54.52 M |
| PTEN | Patterson-Uti Energy | 20.1838 | 4.05 B | -0.3426 | -1.67 | 2.64 M | 53.29 M |
| ROP | Roper Industries | 75.2865 | 47.33 B | -0.6501 | -0.86 | 668.26 K | 50.31 M |
| CLMT | Calumet Specialty Pr | 13.0839 | 3.2 B | -0.9925 | -7.05 | 3.78 M | 49.49 M |
| NWL | Newell Rubbermaid Inc | 11.4148 | 2.45 B | -0.1662 | -1.44 | 4.12 M | 47.07 M |
| VOD | Vodafone Grp Plc ADR | 12.3963 | 35.89 B | -0.154 | -1.23 | 3.64 M | 45.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.95 | 7.56 B | -1.27 | -5.72 | 2.05 M | 43.04 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.44 B | -0.05 | -0.88 | 7.35 M | 41.56 M |
| JACK | Jack IN The Box Inc | 17.4673 | 269.85 M | -1.3393 | -7.12 | 2.2 M | 38.41 M |
| AZN | Astrazeneca Plc ADR | 25.7611 | 285.96 B | -0.172 | -0.66 | 1.48 M | 38.08 M |
| SEIC | Sei Investments Company | 18.186 | 12.92 B | -0.1299 | -0.71 | 1.92 M | 34.93 M |
| CDNS | Cadence Design Systems, Inc. | 9.61 | 91.46 B | -0.07 | -0.72 | 3.59 M | 34.45 M |
| CSGP | Costar Group Inc | 5.651 | 12.11 B | -0.207 | -3.53 | 5.76 M | 32.55 M |
| AXTI | Axt Inc | 7.06 | 2.86 B | -1.30 | -15.55 | 4.54 M | 32.08 M |
| VC | Visteon Corp | 41.3176 | 1.95 B | -0.3617 | -0.87 | 724 K | 29.91 M |
| CMPR | Cimpress N.V. Ord | 49.09 | 1.39 B | -0.71 | -1.43 | 603.17 K | 29.61 M |
| CAR | Avis Budget Group | 14.2706 | 4.44 B | -0.2375 | -1.64 | 2.01 M | 28.73 M |
| SSRM | Ssr Mining Inc | 24.5527 | 5.38 B | -1.0762 | -4.2 | 1 M | 24.59 M |
| CHRD | Chord Energy Corp | 19.1855 | 7.9 B | -0.3862 | -1.97 | 1.25 M | 23.98 M |
| EWBC | East West Bancorp | 16.0868 | 17.97 B | -0.167 | -1.03 | 1.37 M | 22.06 M |
| IDXX | Idexx Laboratories | 37.87 | 54.99 B | -0.255 | -0.67 | 575.4 K | 21.79 M |
| GNTX | Gentex Corp | 11.4281 | 4.08 B | -0.139 | -1.2 | 1.87 M | 21.35 M |
| BRKR | Bruker Corp | 17.5167 | 9.19 B | -0.1342 | -0.76 | 1.21 M | 21.22 M |
| REG | Regency Centers Corp | 24.5382 | 14.16 B | -0.2662 | -1.07 | 831.8 K | 20.41 M |
| GSM | Ferroglobe Plc Os | 17.8119 | 563.25 M | -0.3613 | -1.99 | 1.08 M | 19.16 M |
| SYNA | Synaptics Inc | 29.53 | 4.68 B | -0.34 | -1.14 | 638.72 K | 18.86 M |
| CINF | Cincinnati Financial | 20.5823 | 29.21 B | -0.1233 | -0.6 | 907.4 K | 18.68 M |
| CBSH | Commerce Bancshares | 18.0086 | 7.89 B | -0.2201 | -1.21 | 985.64 K | 17.75 M |
| RGLD | Royal Gold Inc | 40.297 | 21.57 B | -0.5827 | -1.43 | 438.6 K | 17.67 M |
| IART | Integra Lifesciences | 17.4884 | 1.12 B | -0.2598 | -1.46 | 993.4 K | 17.37 M |
| DCTH | Delcath Systems Inc | 6.18 | 741.86 M | -0.51 | -7.62 | 2.68 M | 16.59 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.0595 | 2.95 B | -0.037 | -0.52 | 2.26 M | 15.93 M |
| HUBG | Hub Group Inc A | 16.6581 | 1.49 B | -0.1896 | -1.13 | 846.6 K | 14.1 M |
| WEN | Wendys Company | 3.1248 | 1.56 B | -0.0518 | -1.63 | 4.45 M | 13.9 M |
| LKQ | LKQ Corp | 10.5794 | 4.97 B | -0.5112 | -4.61 | 1.31 M | 13.89 M |
| TXRH | Texas Roadhouse Inc | 13.3261 | 12.21 B | -0.2059 | -1.52 | 1.01 M | 13.51 M |
| SVC | Service Properties Trust | 9.0239 | 720.47 M | -0.1919 | -2.08 | 1.34 M | 12.06 M |
| HAIN | Hain Celestial Group | 14.615 | 12.87 M | -0.275 | -1.85 | 820.3 K | 11.99 M |
| NKTR | Nektar Therapeutics | 144.6001 | 1.27 B | -1.7999 | -1.23 | 80.78 K | 11.68 M |
| FULT | Fulton Financial Cor | 6.1179 | 4.51 B | -0.089 | -1.43 | 1.91 M | 11.66 M |
| CGNX | Cognex Cp | 5.9532 | 8.55 B | -0.0501 | -0.83 | 1.87 M | 11.15 M |
| ZBRA | Zebra Technologies | 37.20 | 14.97 B | -0.24 | -0.64 | 297.22 K | 11.06 M |
| TILE | Interface Inc | 14.1233 | 1.81 B | -0.2039 | -1.42 | 768.4 K | 10.85 M |
| RGS | Regis Corp | 329.7435 | 58.87 M | -5.7614 | -1.72 | 31.97 K | 10.54 M |
| CATY | Cathay Genl Bncp | 12.0763 | 4.35 B | -0.2729 | -2.21 | 838.3 K | 10.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8473 | 29.98 B | -0.0651 | -0.66 | 1.02 M | 10.02 M |
| ODFL | Old Dominion Freight Line Inc | 6.4405 | 35.37 B | -0.034 | -0.53 | 1.51 M | 9.71 M |
| MPWR | Monolithic Power Sys | 12.6539 | 70.59 B | -0.0769 | -0.6 | 733.8 K | 9.29 M |
| WWD | Woodward Inc | 29.0537 | 19.6 B | -0.2703 | -0.92 | 311.43 K | 9.05 M |
| NTGR | Netgear Inc | 19.3984 | 527.43 M | -0.1427 | -0.73 | 459 K | 8.9 M |
| ASYS | Amtech Systems Inc | 21.96 | 217.53 M | -0.15 | -0.68 | 386.4 K | 8.49 M |
| COLM | Columbia Sportswear | 25.2266 | 3.67 B | -0.1356 | -0.53 | 327 K | 8.25 M |
| IBKR | Interactive Brokers | 3.8348 | 138.57 B | -0.0224 | -0.58 | 1.83 M | 7 M |
| CASY | Casey's General Stor | 36.8298 | 26.12 B | -0.3869 | -1.04 | 189.56 K | 6.98 M |
| MZTI | MZTI | 37.3251 | 3.01 B | -0.8538 | -2.24 | 184.1 K | 6.87 M |
| VLY | Valley National Bancorp | 5.9371 | 7.91 B | -0.049 | -0.82 | 1.15 M | 6.85 M |
| NICE | Nice Ltd ADR | 31.6301 | 5.4 B | -0.6081 | -1.89 | 213.82 K | 6.76 M |
| WAFD | Washington Federal | 11.8276 | 2.17 B | -0.1145 | -0.96 | 530.7 K | 6.28 M |
| PZZA | Papa John's Intl | 11.3897 | 630.78 M | -0.1219 | -1.06 | 541.4 K | 6.17 M |
| TRMK | Trustmark Corp | 14.0199 | 2.77 B | -0.2657 | -1.86 | 437.9 K | 6.14 M |
| SCOR | Comscore Inc | 550.20 | 46.2 M | -4.80 | -0.86 | 11.13 K | 6.13 M |
| MORN | Morningstar Inc | 51.2372 | 9.13 B | -0.3105 | -0.6 | 118.3 K | 6.06 M |
| ARCB | Arcbest Corp | 20.8735 | 2.97 B | -0.3992 | -1.88 | 288.5 K | 6.02 M |
| UCB | United Community Banks, Inc. | 5.3394 | 4.46 B | -0.0741 | -1.37 | 1.12 M | 5.98 M |
| OSIS | O S I Systems Inc | 37.31 | 3.08 B | -1.45 | -3.74 | 153.32 K | 5.72 M |
| GEOS | Geospace Technologie | 51.83 | 45.02 M | -1.745 | -3.26 | 99.77 K | 5.17 M |
| QNST | Quinstreet Inc | 21.82 | 1.09 B | -0.40 | -1.8 | 228.56 K | 4.99 M |
| CVBF | Cvb Financial Corp | 4.9335 | 3.95 B | -0.066 | -1.32 | 1 M | 4.94 M |
| UMBF | Ump Financial Corp | 30.2425 | 10.14 B | -0.1767 | -0.58 | 161.4 K | 4.88 M |
| PENN | Penn Natl Gaming Inc | 7.1954 | 2.35 B | -0.0694 | -0.96 | 640.29 K | 4.61 M |
| MEOH | Methanex Cp | 20.3309 | 5.42 B | -0.1872 | -0.91 | 218.2 K | 4.44 M |
| MMLP | Martin Midstrm LP | 13.2988 | 87.64 M | -0.1847 | -1.37 | 326.55 K | 4.34 M |
| AXON | Axon Enterprise Inc | 3.76 | 25.01 B | -0.20 | -5.05 | 1.15 M | 4.33 M |
| NVMI | Nova Ltd | 9.38 | 10.42 B | -0.14 | -1.47 | 442.89 K | 4.15 M |
| GGAL | Grupo Fin Galicia ADR | 10.1419 | 4.92 B | -0.132 | -1.28 | 402.9 K | 4.09 M |
| DAKT | Daktronics Inc | 7.3406 | 937.81 M | -0.1697 | -2.26 | 550.45 K | 4.04 M |
| IBOC | Intl Bancshares | 12.7152 | 4.2 B | -0.2414 | -1.86 | 317.23 K | 4.03 M |
| ENSG | The Ensign Group IN | 6.9473 | 10.88 B | -0.1198 | -1.7 | 565.9 K | 3.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.8047 | 348.53 B | -0.1547 | -1.41 | 201.7 M | 2.18 B |
| GM | General Motors Company | 24.5593 | 73.23 B | -1.1678 | -4.54 | 63.56 M | 1.56 B |
| HPQ | HP Inc | 12.1085 | 26.04 B | -0.4077 | -3.26 | 125.12 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 52.5919 | 692.57 B | -0.673 | -1.26 | 28.58 M | 1.5 B |
| F | Ford Motor Company | 7.4806 | 47.52 B | -0.0814 | -1.08 | 120.28 M | 899.75 M |
| WMT | Walmart Stores | 12.6843 | 1 T | -0.2289 | -1.77 | 70.62 M | 895.72 M |
| NEM | Newmont Mining Corp | 38.916 | 117.05 B | -3.0913 | -7.36 | 19.11 M | 743.59 M |
| SLB | Schlumberger N.V. | 61.7604 | 75.14 B | -2.239 | -3.5 | 11.83 M | 730.71 M |
| WPM | Wheaton Precious Metals | 31.8799 | 59.86 B | -1.8986 | -5.62 | 20.72 M | 660.69 M |
| PG | Procter & Gamble Company | 43.0224 | 389.46 B | -0.7506 | -1.71 | 15.22 M | 654.71 M |
| LVS | Las Vegas Sands | 28.4943 | 25.47 B | -0.2343 | -0.82 | 21.69 M | 617.93 M |
| HAL | Halliburton Company | 35.1637 | 27.1 B | -1.3818 | -3.78 | 17.4 M | 611.79 M |
| COP | ConocoPhillips | 35.3732 | 168.26 B | -0.5905 | -1.64 | 17.27 M | 610.89 M |
| RIG | Transocean Inc | 64.1527 | 5.94 B | -1.122 | -1.72 | 9.19 M | 589.25 M |
| SU | Suncor Energy Inc | 26.9959 | 79.77 B | -1.1477 | -4.08 | 19.45 M | 525.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.7179 | 108.38 B | -0.1583 | -0.89 | 22.4 M | 396.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0203 | 116.64 B | -0.1463 | -1.44 | 38.83 M | 389.13 M |
| OXY | Occidental Petroleum Corp | 62.9434 | 58.38 B | -0.7422 | -1.17 | 5.22 M | 328.79 M |
| NOV | Nov Inc | 56.4464 | 6.35 B | -1.0871 | -1.89 | 5.45 M | 307.81 M |
| LOW | Lowe's Companies | 19.0859 | 127.62 B | -0.4713 | -2.41 | 15.93 M | 304.04 M |
| MGA | Magna International | 16.6755 | 16.19 B | -1.7562 | -9.53 | 18.12 M | 302.22 M |
| VLO | Valero Energy Corp | 15.3074 | 104.57 B | -0.5425 | -3.42 | 19.17 M | 293.41 M |
| EOG | Eog Resources | 39.5332 | 81.63 B | -1.5143 | -3.69 | 7.25 M | 286.49 M |
| DD | Du Pont De.Nemours Inc | 13.8925 | 20.5 B | -0.2075 | -1.47 | 20.25 M | 281.33 M |
| MS | Morgan Stanley | 20.823 | 296.05 B | -0.113 | -0.54 | 13.45 M | 280.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.7116 | 50.93 B | -0.3745 | -0.89 | 6.63 M | 276.45 M |
| VZ | Verizon Communications Inc | 16.3591 | -0.1058 | -0.64 | 16.81 M | 275 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3679 | 2.1 T | -0.1105 | -1.3 | 29.99 M | 250.94 M |
| TRV | The Travelers Companies Inc | 41.8481 | 82.61 B | -0.7688 | -1.8 | 5.93 M | 248.27 M |
| DVN | Devon Energy Corp | 56.8155 | 50.85 B | -0.8488 | -1.47 | 4.25 M | 241.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.50 | 279.28 B | -0.42 | -0.59 | 3.01 M | 212.4 M |
| CNQ | Canadian Natural Resources | 12.9282 | 101.24 B | -0.2379 | -1.81 | 16.3 M | 210.69 M |
| BHP | BHP Billiton Ltd ADR | 34.522 | 204.61 B | -0.2258 | -0.65 | 5.68 M | 195.92 M |
| ETN | Eaton Corp | 35.1754 | 139.49 B | -0.2079 | -0.59 | 5.4 M | 189.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2038 | 81.23 B | -0.0276 | -0.85 | 53.27 M | 170.68 M |
| CB | Chubb Ltd | 41.5603 | 142.04 B | -1.0947 | -2.57 | 3.91 M | 162.66 M |
| CL | Colgate-Palmolive Company | 27.1544 | 77.82 B | -0.2482 | -0.91 | 5.62 M | 152.66 M |
| AEM | Agnico-Eagle Mines Ltd | 52.9625 | 90.19 B | -1.9747 | -3.59 | 2.84 M | 150.67 M |
| HIG | Hartford Financial Services Group | 21.0453 | 36.61 B | -0.3738 | -1.75 | 7.12 M | 149.81 M |
| FITB | Fifth Third Bancorp | 8.7677 | -0.092 | -1.04 | 15.85 M | 138.98 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9679 | -0.8065 | -2.25 | 3.97 M | 138.79 M | |
| PNC | PNC Bank | 38.9375 | 91.67 B | -0.2482 | -0.63 | 3.55 M | 138.31 M |
| NBR | Nabors Industries | 1153.4095 | 1.36 B | -28.3658 | -2.4 | 117.12 K | 135.08 M |
| KMB | Kimberly-Clark Corp | 41.9961 | 35.59 B | -0.2526 | -0.6 | 3.17 M | 133.25 M |
| KEY | Keycorp | 5.4008 | 22.52 B | -0.0896 | -1.63 | 24.45 M | 132.07 M |
| KR | Kroger Company | 7.2384 | 41.23 B | -0.0441 | -0.61 | 18.18 M | 131.61 M |
| TS | Tenaris S.A. ADR | 28.0811 | 30.76 B | -1.3499 | -4.59 | 4.66 M | 130.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7118 | 15.11 B | -0.0978 | -1.44 | 19.02 M | 127.66 M |
| GIS | General Mills | 21.888 | 17.92 B | -0.3346 | -1.51 | 5.65 M | 123.6 M |
| RIO | Rio Tinto Plc ADR | 26.10 | 135.45 B | -0.1571 | -0.6 | 4.62 M | 120.57 M |
| AFL | Aflac Inc | 19.8697 | 62.7 B | -0.1215 | -0.61 | 5.96 M | 118.45 M |
| TDW | Tidewater Inc | 1674.4851 | 3.87 B | -62.5559 | -3.6 | 69.61 K | 116.57 M |
| IAG | Iamgold Corp | 18.5117 | 9.79 B | -1.0972 | -5.6 | 6.27 M | 116.07 M |
| BWA | Borgwarner Inc | 27.6626 | 10.24 B | -0.2239 | -0.8 | 4.13 M | 114.38 M |
| HL | Hecla Mining Company | 9.3604 | 8.97 B | -0.4267 | -4.36 | 12.08 M | 113.04 M |
| ALL | Allstate Corp | 22.1569 | 65.99 B | -0.2995 | -1.33 | 5.1 M | 112.95 M |
| BBY | Best Buy Company | 19.0296 | 21.69 B | -0.3253 | -1.68 | 5.92 M | 112.59 M |
| CI | Cigna Corp | 37.6122 | 78.29 B | -0.326 | -0.86 | 2.95 M | 110.87 M |
| IBN | Icici Bank Ltd ADR | 6.5459 | 123.47 B | -0.1632 | -2.43 | 16.82 M | 110.1 M |
| EXPD | Expeditors Intl | 39.4231 | -0.3948 | -0.99 | 2.72 M | 107.35 M | |
| WM | Waste Management | 25.3937 | 97.07 B | -0.3244 | -1.26 | 4.13 M | 104.84 M |
| PHM | Pultegroup | 5.935 | 24.17 B | -0.1107 | -1.83 | 17.51 M | 103.91 M |
| SYY | Sysco Corp | 18.0317 | 37.53 B | -0.1493 | -0.82 | 5.76 M | 103.9 M |
| TEX | Terex Corp | 29.4452 | 6.47 B | -0.4019 | -1.35 | 3.48 M | 102.54 M |
| KGC | Kinross Gold Corp | 13.6228 | 24.4 B | -0.2179 | -1.57 | 7.42 M | 101.11 M |
| SHW | Sherwin-Williams Company | 23.2079 | 84.89 B | -0.4377 | -1.85 | 4.29 M | 99.63 M |
| ZBH | Zimmer Biomet Holdings | 52.4363 | 19.79 B | -0.3868 | -0.73 | 1.9 M | 99.4 M |
| TOL | Toll Brothers Inc | 18.9156 | 13.64 B | -0.2348 | -1.23 | 5.23 M | 98.92 M |
| CCJ | Cameco Corp | 33.2113 | 31.26 B | -0.1987 | -0.59 | 2.94 M | 97.51 M |
| ECL | Ecolab Inc | 39.8833 | 85.38 B | -0.4199 | -1.04 | 2.36 M | 94.11 M |
| KMX | Carmax Inc | 34.01 | 7.46 B | -0.58 | -1.68 | 2.73 M | 92.77 M |
| MUR | Murphy Oil Corp | 40.3735 | 5.21 B | -0.6482 | -1.58 | 2.28 M | 92.18 M |
| FCN | Fti Consulting | 33.15 | 5.41 B | -2.58 | -7.22 | 2.76 M | 91.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0831 | -0.3069 | -2.69 | 8.23 M | 91.24 M | |
| TSN | Tyson Foods | 13.4513 | 20.85 B | -0.1398 | -1.03 | 6.33 M | 85.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.6469 | 6.43 B | -0.4605 | -1.15 | 2.14 M | 84.75 M |
| SPG | Simon Property Group | 51.2163 | 88.68 B | -0.6497 | -1.25 | 1.65 M | 84.69 M |
| PPG | PPG Industries | 32.5329 | 27.03 B | -0.2271 | -0.69 | 2.6 M | 84.48 M |
| URI | United Rentals | 29.0841 | 70.53 B | -0.3777 | -1.28 | 2.89 M | 84.06 M |
| VMRK | Vivmark Residential | 26.2951 | 49.47 B | -0.3853 | -1.44 | 3.09 M | 81.33 M |
| WMB | Williams Companies | 11.1616 | 86.81 B | -0.0638 | -0.57 | 6.7 M | 74.84 M |
| PWR | Quanta Services | 21.4927 | 91.33 B | -0.7876 | -3.53 | 3.31 M | 71.24 M |
| NRG | NRG Energy | 14.3644 | 20.61 B | -0.3722 | -2.53 | 4.95 M | 71.11 M |
| GGB | Gerdau S.A. ADR | 6.1212 | 8.69 B | -0.0811 | -1.31 | 11.51 M | 70.44 M |
| DRI | Darden Restaurants | 25.94 | 25.79 B | -0.2216 | -0.85 | 2.71 M | 70.19 M |
| CPB | Campbell Soup Company | 20.417 | -0.2255 | -1.09 | 3.43 M | 70.08 M | |
| AU | Anglogold Ashanti Ltd ADR | 39.5503 | 44.31 B | -0.2788 | -0.7 | 1.75 M | 69.35 M |
| CE | Celanese Corp | 30.9974 | 5.63 B | -0.6547 | -2.07 | 2.15 M | 66.65 M |
| DHI | D.R. Horton | 9.949 | 39.21 B | -0.093 | -0.93 | 6.66 M | 66.28 M |
| CDE | Coeur Mining Inc | 26.70 | 14.61 B | -0.56 | -2.05 | 2.46 M | 65.57 M |
| ARW | Arrow Electronics | 38.69 | 10.09 B | -0.38 | -0.97 | 1.64 M | 63.59 M |
| CBRE | CBRE Group Inc | 24.21 | 38.2 B | -0.15 | -0.62 | 2.58 M | 62.44 M |
| PRGO | Perrigo Company | 55.0195 | 2.25 B | -0.5852 | -1.05 | 1.13 M | 61.97 M |
| EW | Edwards Lifesciences Corp | 14.0967 | 60.84 B | -0.0933 | -0.66 | 4.29 M | 60.48 M |
| PAAS | Pan American Silver Corp. | 29.8951 | -1.2277 | -3.94 | 1.93 M | 57.65 M | |
| MTB | M&T Bank Corp | 57.4501 | 31.58 B | -0.4982 | -0.86 | 993.54 K | 57.08 M |
| BXP | Boston Properties | 51.1593 | 11.17 B | -0.3043 | -0.59 | 1.11 M | 56.72 M |
| EGO | Eldorado Gold Corp | 78.934 | 8.31 B | -3.6535 | -4.42 | 699.98 K | 55.25 M |
| EPC | Edgewell Personal Care | 42.1969 | 1.32 B | -0.2917 | -0.69 | 1.28 M | 53.84 M |
| IMAX | Imax Corp | 27.01 | 2.63 B | -0.77 | -2.77 | 1.98 M | 53.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4303.5083 | -41.2212 | -0.95 | 147.91 K | 636.52 M | |
| PD | Precision Drilling Corp | 221.40 | -2.20 | -0.98 | 1.52 M | 336.25 M | |
| SU | Suncor Energy Inc | 26.5736 | -1.2563 | -4.51 | 10.75 M | 285.59 M | |
| OBE | Obsidian Energy Ltd | 192.64 | -2.45 | -1.26 | 1.41 M | 272.34 M | |
| MG | Magna International Inc | 15.0688 | -1.6213 | -9.71 | 12.23 M | 184.34 M | |
| ELD | Eldorado Gold | 77.6891 | -4.0864 | -5 | 1.47 M | 114.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2696 | -0.2989 | -2.2 | 7.1 M | 94.16 M | |
| K | Kinross Gold Corp | 13.3578 | -0.3224 | -2.36 | 6.17 M | 82.41 M | |
| ABX | Barrick Mining Corp | 37.6608 | -1.1778 | -3.03 | 2.07 M | 78.08 M | |
| ELR | Eastern Platinum Ltd | 15.50 | -0.40 | -2.52 | 4.89 M | 75.87 M | |
| WPM | Wheaton Precious Metals Corp | 31.057 | -1.9614 | -5.94 | 2.27 M | 70.5 M | |
| CVE | Cenovus Energy Inc | 25.5991 | -0.4935 | -1.89 | 2.42 M | 62.05 M | |
| FM | First Quantum Minerals Ltd | 21.3098 | -0.6323 | -2.88 | 2.83 M | 60.33 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3532 | -2.2453 | -4.19 | 1 M | 51.45 M | |
| IMO | Imperial Oil | 36.7571 | -0.6136 | -1.64 | 1.34 M | 49.4 M | |
| CCO | Cameco Corp | 32.6606 | -0.3643 | -1.1 | 956.4 K | 31.24 M | |
| IMG | Iamgold Corp | 18.0972 | -1.2451 | -6.44 | 1.35 M | 24.45 M | |
| TRP | TC Energy Corp | 16.5398 | -0.1431 | -0.86 | 1.33 M | 22.04 M | |
| ATRL | Atkinsrealis Group Inc | 45.9967 | -0.5221 | -1.12 | 429.62 K | 19.76 M | |
| BTE | Baytex Energy Corp | 38.5032 | -0.4358 | -1.12 | 507.59 K | 19.54 M | |
| ATH | Athabasca Oil Corp | 16.50 | -0.28 | -1.67 | 1.04 M | 17.13 M | |
| L | Loblaw CO | 5.6022 | -0.0317 | -0.56 | 3.02 M | 16.94 M | |
| AG | First Majestic Silver Corp | 13.6859 | -1.2235 | -8.21 | 979.76 K | 13.41 M | |
| SVM | Silvercorp Metals Inc | 10.1576 | -0.9437 | -8.5 | 992.6 K | 10.08 M | |
| FTS | Fortis Inc | 18.4193 | -0.141 | -0.76 | 521 K | 9.6 M | |
| CAE | Cae Inc | 10.6018 | -0.18 | -1.67 | 894.14 K | 9.48 M | |
| VET | Vermilion Energy Inc | 25.0563 | -0.462 | -1.81 | 337 K | 8.44 M | |
| MX | Methanex Corp | 20.0211 | -0.2886 | -1.42 | 397.23 K | 7.95 M | |
| PAAS | Pan American Silver Corp | 27.7125 | -1.2415 | -4.29 | 277.21 K | 7.68 M | |
| STN | Stantec Inc | 11.5808 | -0.1036 | -0.89 | 639.77 K | 7.41 M | |
| CFW | Calfrac Well Services Ltd | 847.50 | -8.75 | -1.02 | 7.43 K | 6.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6357 | -0.2065 | -1.9 | 584.51 K | 6.22 M | |
| S | Sherritt Intl Rv | 7.9054 | -0.0888 | -1.11 | 712.6 K | 5.63 M | |
| TKO | Taseko Mines Ltd | 5.92 | -0.24 | -3.9 | 872 K | 5.16 M | |
| RBA | Rb Global Inc | 18.3461 | -0.5704 | -3.02 | 271.03 K | 4.97 M | |
| WFG | West Fraser Timber CO Ltd | 19.3151 | -0.4557 | -2.3 | 240.2 K | 4.64 M | |
| STLR | Stllr Gold Inc | 5.34 | -0.30 | -5.32 | 797.17 K | 4.26 M | |
| NG | Novagold Res Inc | 10.4425 | -0.556 | -5.06 | 393.59 K | 4.11 M | |
| AGI | Alamos Gold Inc Cls A | 13.7349 | -0.4149 | -2.93 | 292.08 K | 4.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.796 | -0.2598 | -0.84 | 126.56 K | 3.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.67 | -0.43 | -2.85 | 264.04 K | 3.87 M | |
| SSRM | Ssr Mining Inc | 24.2493 | -1.2546 | -4.92 | 157.6 K | 3.82 M | |
| TXG | Torex Gold Resources Inc | 19.5159 | -0.7966 | -3.92 | 193.37 K | 3.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.2636 | -0.7962 | -3.78 | 178.44 K | 3.62 M | |
| GAU | Galiano Gold Inc | 7.35 | -0.24 | -3.16 | 436.6 K | 3.21 M | |
| EMP-A | Empire Company Limited | 13.656 | -0.2184 | -1.57 | 224.4 K | 3.06 M | |
| TOT | Total Energy Services Inc | 11.9329 | -0.2461 | -2.02 | 256.17 K | 3.06 M | |
| WTE | Westshore Terminals Investment Corp | 10.5049 | -0.1576 | -1.48 | 264.28 K | 2.78 M | |
| OGC | Oceanagold Corp | 7.3245 | -0.3292 | -4.3 | 375.3 K | 2.75 M | |
| RUS | Russel Metals | 10.2383 | -0.243 | -2.32 | 261.6 K | 2.68 M | |
| TFII | Tfi International Inc | 9.0641 | -0.1285 | -1.4 | 292.81 K | 2.65 M | |
| EDR | Endeavour Silver Corp | 6.0729 | -0.3818 | -5.92 | 421.67 K | 2.56 M | |
| CG | Centerra Gold Inc | 7.0492 | -0.5603 | -7.36 | 357.6 K | 2.52 M | |
| FVI | Fortuna Mines Inc | 4.60 | -0.31 | -6.31 | 527.6 K | 2.43 M | |
| CGG | China Gold Int Resources Corp | 4.3435 | -0.147 | -3.27 | 498.1 K | 2.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | -0.16 | -2.11 | 291.56 K | 2.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.801 | -0.1407 | -1.77 | 253.6 K | 1.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.8834 | -0.097 | -0.97 | 198.16 K | 1.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1562 | -0.0735 | -0.8 | 196.63 K | 1.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5977 | -0.357 | -1.32 | 63.12 K | 1.68 M | |
| DOL | Dollarama Inc | 4.5065 | -0.0328 | -0.72 | 363.6 K | 1.64 M | |
| WRN | Western Copper and Gold Corp | 3.0385 | -0.0881 | -2.82 | 537 K | 1.63 M | |
| CPX | Capital Power Corp | 10.3819 | -0.1638 | -1.55 | 154.98 K | 1.61 M | |
| MTL | Mullen Group Ltd | 9.7729 | -0.1581 | -1.59 | 160.1 K | 1.56 M | |
| CGX | Cineplex Inc | 15.2975 | -0.0975 | -0.63 | 97.38 K | 1.49 M | |
| CSH-UN | Chartwell Retirement Residences | 3.94 | -0.0768 | -1.91 | 372.98 K | 1.47 M | |
| EXE | Extendicare Inc | 3.6518 | -0.0736 | -1.98 | 367.12 K | 1.34 M | |
| PTM | Platinum Group Metals Ltd | 236.00 | -2.00 | -0.84 | 5.44 K | 1.28 M | |
| SEA | Seabridge Gold Inc | 25.4059 | -0.9816 | -3.72 | 50.5 K | 1.28 M | |
| PNP | Pinetree Capital Ltd | 746.00 | -8.00 | -1.06 | 1.61 K | 1.2 M | |
| RFA | RFA Financial Inc. | 26.7764 | -0.518 | -1.9 | 44.5 K | 1.19 M | |
| BIR | Birchcliff Energy Ltd | 7.0952 | -0.1414 | -1.95 | 159.2 K | 1.13 M | |
| ITH | International Tower Hill Mines Ltd | 8.95 | -0.51 | -5.39 | 125.3 K | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 9.6393 | -0.0571 | -0.59 | 115.2 K | 1.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 4824.1787 | -28.5454 | -0.59 | 230 | 1.11 M | |
| MSV | Minco Silver Corp | 5.57 | -0.24 | -4.13 | 185.2 K | 1.03 M | |
| FRU | Freehold Royalties Ltd | 7.6409 | -0.0424 | -0.55 | 134.74 K | 1.03 M | |
| TAL | Petrotal Corp | 305.3855 | -7.1687 | -2.29 | 3.37 K | 1.03 M | |
| CAS | Cascades Inc | 4.1943 | -0.0378 | -0.89 | 236.51 K | 991.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8087 | -0.1029 | -2.1 | 205.09 K | 986.2 K | |
| MRE | Martinrea International Inc | 7.1871 | -0.2368 | -3.19 | 130.5 K | 937.9 K | |
| NWC | The North West Company Inc | 11.0665 | -0.0874 | -0.78 | 83.63 K | 925.52 K | |
| ORV | Orvana Minerals J | 3.36 | -0.21 | -5.88 | 268.47 K | 902.07 K | |
| PSI | Pason Systems Inc | 8.2173 | -0.4442 | -5.13 | 108.46 K | 891.26 K | |
| LNR | Linamar Corp | 17.784 | -0.5389 | -2.94 | 45.1 K | 802.11 K | |
| ESI | Ensign Energy Services Inc | 4.5276 | -0.0735 | -1.6 | 164.84 K | 746.31 K | |
| MDI | Major Drilling Grp | 13.1203 | -0.3428 | -2.55 | 53.16 K | 697.42 K | |
| NPK | Verde Agritech Plc | 6.39 | -0.39 | -5.75 | 93.9 K | 600.02 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4709 | -0.0872 | -1.91 | 117.25 K | 524.22 K | |
| ETG | Entree Resources Ltd | 3.02 | -0.06 | -1.95 | 164.2 K | 495.88 K | |
| TLO | Talon Metals Corp | 20.8423 | -0.5461 | -2.55 | 23.67 K | 493.34 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.72 | -8.22 | 60.92 K | 489.77 K | |
| AIF | Altus Group Ltd | 6.8561 | -0.081 | -1.17 | 62.8 K | 430.58 K | |
| TPX-B | Molson Coors Canada Inc | 30.2931 | -0.4287 | -1.4 | 13.42 K | 406.5 K | |
| TXR | Torex Resources Inc. | 19.4187 | -0.7926 | -3.92 | 19.34 K | 375.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9582 | -0.1291 | -1.42 | 40.64 K | 364.1 K | |
| CF | Canaccord Genuity Group Inc | 3.6982 | -0.0683 | -1.81 | 91 K | 336.54 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.3633 | -3.64 | 34.04 K | 327.71 K | |
| USA | Americas Silver Corp | 29.40 | -0.30 | -1.01 | 11 K | 323.4 K | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -1800.00 | -1.7 | 3 | 311.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6463.6001 | 324.89 K | -440.6997 | -6.38 | 89.44 K | 578.07 M |
| HDYNQ | Hyperdynamics Corporation | 41.92 | -0.96 | -2.24 | 252.1 K | 10.57 M | |
| MBGAF | Mercedes-Benz Group AG | 46.6362 | 43.72 B | -0.4961 | -1.05 | 133.8 K | 6.24 M |
| ZVOI | Zovio Inc | 18.73 | 137.92 K | -0.11 | -0.58 | 302.06 K | 5.66 M |
| ERINQ | Erin Energy Corporation | 4.2385 | 21.53 K | -0.1725 | -3.91 | 349.51 K | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 7.65 | 262.33 M | -0.08 | -1.03 | 139.47 K | 1.07 M |
| GAMI | GAMCO Investors Inc | 18.6795 | 536.94 M | -0.2064 | -1.09 | 41.23 K | 770.06 K |
| NKRSF | Niko Resources Ltd | 82.5887 | -1.3857 | -1.65 | 6.76 K | 558.3 K | |
| AXPWQ | Axion Power International Inc | 539000.00 | 9.6 K | -28000.00 | -4.94 | 1 | 539 K |
| PMMEF | Premium Exploration Inc | 4.95 | -0.132 | -2.6 | 83.5 K | 413.32 K | |
| BAJFF | Camrova Resources Inc | 21.00 | -0.53 | -2.46 | 9.79 K | 205.49 K | |
| CYRNQ | CYRNQ | 74.00 | 799 | -1.00 | -1.33 | 2.46 K | 182.41 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.15 | -2.63 | 25.33 K | 140.59 K |
| CALIQ | China Auto Logistics Inc. | 17.58 | 484 | -0.24 | -1.35 | 7.84 K | 137.79 K |
| LCU | Lion Copper Corp. Common Shares | 50.76 | 70.69 M | -0.27 | -0.53 | 2.12 K | 107.71 K |
| XDSL | mPhase Technologies Inc | 34.50 | 16.8 K | -2.00 | -5.48 | 2.99 K | 103.12 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | -0.32 | -0.98 | 3.02 K | 97.48 K |
| GSFI | Green Stream Holdings Inc | 926.5657 | 654.18 K | -39.7099 | -4.11 | 93 | 86.17 K |
| SEII | Sharing Economy International Inc | 7800.00 | 645.17 K | -80.00 | -1.02 | 11 | 85.8 K |
| VNPKF | Verde Agritech Ltd. | 6.53 | 24.27 M | -0.25 | -3.69 | 12.22 K | 79.8 K |
| ANDI | Andiamo Corporation | 36.40 | -1.40 | -3.7 | 1.84 K | 66.98 K | |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.10 | -1.82 | 10.61 K | 57.32 K |
| NPHC | Nutra Pharma Corp | 5.76 | 1.43 M | -0.184 | -3.1 | 7.81 K | 44.99 K |
| EGDFF | Energold Drilling Corp | 4.406 | -0.0552 | -1.24 | 10.2 K | 44.94 K | |
| LASLY | Lentuo International Inc | 5.10 | 3.26 K | -0.20 | -3.77 | 8.76 K | 44.68 K |
| EFIR | EGPI Firecreek Inc | 6600.00 | 476 | -1200.00 | -15.38 | 6 | 39.6 K |
| TOPZ | Topaz Resources Inc | 3.02 | -0.38 | -11.18 | 7.79 K | 23.53 K | |
| COWI | CoroWare Inc | 48.00 | -12.00 | -20 | 446 | 21.41 K | |
| SAGD | Sativa Growth International | 1920.00 | 67.73 K | -206.00 | -9.69 | 9 | 17.28 K |
| FBCD | FBC Holding Inc | 10.00 | 1.52 M | -3.95 | -28.32 | 1.66 K | 16.59 K |
| AFPW | AlumiFuel Power Corporation | 300.00 | -150.00 | -33.33 | 43 | 12.9 K | |
| BRDCY | Bridgestone Corporation | 6.3209 | 33.02 B | -0.1645 | -2.54 | 2.01 K | 12.69 K |
| SOGFF | Strategic Oil & Gas Ltd | 25.19 | -3.21 | -11.3 | 395 | 9.95 K | |
| MTTCF | MeaTech 3D Ltd | 38.90 | 22.72 M | -1.30 | -3.23 | 207 | 8.05 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -30.00 | -13.04 | 8 | 1.6 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | -1.00 | -11.11 | 133 | 1.06 K |
| EBWK | Enigma-Bulwark Ltd. | 3.70 | 13.66 K | -0.09 | -2.37 | 200 | 740 |
| BIONQ | BioNitrogen Holdings Corp | 4.47 | -0.03 | -0.67 | 100 | 447 | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 1 | 200 | |
| FTEG | For The Earth Corp | 78.0001 | -147.0001 | -65.33 | 1 | 78 | |
| REFG | Medical Cannabis Payment Solutions Inc | 8.00 | 182.51 K | -0.90 | -10.11 | 8 | 64 |
| MMEX | MMEX Resources Corporation | 499999.9063 | 2.23 M | -99999.9688 | -16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 279999.9375 | 339.48 K | -21000.00 | -6.98 | 0 | 0 |
| APPZ | Monster Arts Inc | 14411.9707 | -605.999 | -4.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 218.8034 | -17.094 | -7.25 | 521.43 K | 114.09 M | |
| AZR | Azarga Metals Corp | 172.50 | 367.62 K | -2.50 | -1.43 | 196.05 K | 33.82 M |
| GBU | Gabriel Resources Ltd | 76.70 | -1.40 | -1.79 | 263.79 K | 20.23 M | |
| SLG | PetroTal Corp | 56.5903 | -1.3284 | -2.29 | 336.89 K | 19.06 M | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.60 | -6 | 596.46 K | 5.61 M | |
| BQE | BQE Water Inc | 100.00 | -1.00 | -0.99 | 53.5 K | 5.35 M | |
| MYID | Killi Ltd | 159.598 | -3.3485 | -2.05 | 30.15 K | 4.81 M | |
| AEP | Atlas Engineered Products Ltd | 18.00 | -1.00 | -5.26 | 147.65 K | 2.66 M | |
| OYL | CGX Energy Inc | 8.70 | -0.10 | -1.14 | 303.36 K | 2.64 M | |
| BARU | Baru Gold Corp | 50.4271 | -1.9583 | -3.74 | 37.6 K | 1.9 M | |
| PFC | PetroFrontier Corp | 3.30 | -0.08 | -2.37 | 557.8 K | 1.84 M | |
| CKG | Chesapeake Gold Corp | 12.75 | -0.60 | -4.49 | 100.33 K | 1.28 M | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 273.26 K | 1.15 M | |
| IFOS | Itafos Inc | 290.0373 | -4.6481 | -1.58 | 3.4 K | 987.29 K | |
| EPO-H | Encanto Potash Corp | 23.25 | -1.00 | -4.12 | 37.1 K | 862.6 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -0.50 | -1.22 | 21 K | 850.5 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | -4.00 | -6.45 | 13.57 K | 787.06 K | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | -0.375 | -9.09 | 196 K | 735 K | |
| AUMB | 1911 Gold Corporation | 3.81 | -0.06 | -1.55 | 158.47 K | 603.77 K | |
| KEEK | Personas Social Incorporated | 1095.00 | -90.00 | -7.59 | 434 | 475.23 K | |
| TIE | Coloured Ties Capital Inc. | 18.3118 | -0.1294 | -0.7 | 23.13 K | 423.53 K | |
| SMD | Strategic Metals Ltd | 3.22 | -0.08 | -2.42 | 121.66 K | 391.74 K | |
| GMA | GéoMégA Resources Inc | 3.35 | -0.07 | -2.05 | 111.22 K | 372.59 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | -0.60 | -3 | 19.04 K | 369.38 K | |
| WEC | Winchester Equity Corporation | 27.00 | -0.80 | -2.88 | 10.95 K | 295.51 K | |
| GNG | Golden Goliath Resources Ltd | 3.78 | -0.21 | -5.26 | 74.81 K | 282.8 K | |
| AMM | Almaden Minerals Ltd. | 3.80 | -0.24 | -5.94 | 71.3 K | 270.94 K | |
| FMS | Focus Graphite Inc | 12.10 | -0.20 | -1.63 | 21.52 K | 260.39 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | -0.84 | -7.69 | 25.71 K | 259.17 K | |
| SSE | Silver Spruce Resources Inc | 33.00 | -4.50 | -12 | 7.14 K | 235.52 K | |
| PTU | Purepoint Uranium Group Inc | 5.20 | -0.20 | -3.7 | 42.4 K | 220.48 K | |
| CTH | CoTec Holdings Corp. | 1640.00 | -20.00 | -1.2 | 124 | 203.36 K | |
| EGM | EnGold Mines Ltd | 3.868 | -0.2763 | -6.67 | 52.53 K | 203.19 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.55 | -11.7 | 43.58 K | 180.86 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 55.64 K | 180.4 K | |
| OGW | Ongwe Minerals Inc. | 45.44 | -1.44 | -3.07 | 3.56 K | 161.9 K | |
| GBML | Global Battery Metals Ltd | 70.00 | -5.00 | -6.67 | 2.1 K | 147.35 K | |
| ENA | Enablence Technologies Inc | 864.00 | -24.00 | -2.7 | 168 | 145.15 K | |
| VLI | Vision Lithium Inc | 3.30 | -0.10 | -2.94 | 39.4 K | 130.02 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -1.00 | -3.33 | 4.22 K | 122.38 K | |
| MKO | Mako Mining Corp | 7.00 | -0.20 | -2.78 | 15 K | 105 K | |
| VO | ValOre Metals Corp | 7.50 | -0.30 | -3.85 | 13.6 K | 102 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 5.29 K | 100.57 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 2.96 K | 97.71 K | |
| NAM | New Age Metals Inc | 3.12 | -0.12 | -3.7 | 31.12 K | 97.09 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 4.99 K | 89.89 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.40 | -10 | 24.28 K | 87.41 K | |
| DCOP | District Copper Corp | 5.10 | -0.10 | -1.92 | 15.54 K | 79.28 K | |
| BTR | Bonterra Resources Inc | 90.00 | -4.00 | -4.26 | 861 | 77.49 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -1.20 | -10.53 | 7.59 K | 77.45 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 20.5 K | 71.75 K | |
| SC-H | Serrano Resources Ltd | 32.50 | -1.50 | -4.41 | 2.19 K | 71.17 K | |
| COR | Camino Minerals Corporation | 4.50 | -0.10 | -2.17 | 14.76 K | 66.42 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | -1.00 | -2.9 | 1.93 K | 64.55 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.30 | -2.86 | 6.17 K | 62.9 K | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | -0.60 | -12.5 | 14.82 K | 62.23 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 6.31 K | 60.56 K | |
| IMR | iMetal Resources Inc | 625.00 | -25.00 | -3.85 | 90 | 56.25 K | |
| EON | EON Lithium Corp. | 51.00 | -5.00 | -8.93 | 1.1 K | 56.15 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.30 | -1.73 | 3.2 K | 54.4 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 2.72 K | 51.76 K | |
| SGLD | Scorpio Gold Corporation | 13.68 | -0.72 | -5 | 3.55 K | 48.56 K | |
| AORO | Aloro Mining Corp | 16.00 | -0.20 | -1.23 | 3 K | 48 K | |
| MN | Manganese X Energy Corp | 11.00 | -1.00 | -8.33 | 4 K | 44 K | |
| NIM | Nicola Mining Inc | 23.00 | -1.60 | -6.5 | 1.78 K | 41.05 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 2.25 K | 39.45 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.90 | -10 | 4.4 K | 35.64 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 752 | 35.53 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 49 | 35.49 K | |
| MOON | Blue Moon Metals Inc | 17.00 | -1.00 | -5.56 | 1.46 K | 24.73 K | |
| GMV | GMV Minerals Inc | 6.70 | -0.10 | -1.47 | 3.46 K | 23.18 K | |
| AAN | Aton Resources Inc | 15.00 | -1.00 | -6.25 | 1.51 K | 22.65 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 291 | 20.37 K | |
| DTWO | D2 Lithium Corp. | 4.00 | -0.40 | -9.09 | 4.87 K | 19.46 K | |
| CMIL | Capella Minerals Limited | 22.05 | -1.05 | -4.55 | 795 | 17.53 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | -43.6289 | -6.67 | 28 | 17.1 K | |
| WVM | West Vault Mining Inc | 11.20 | -0.30 | -2.61 | 1.5 K | 16.8 K | |
| EU | enCore Energy Corp | 7.02 | -0.18 | -2.5 | 1.93 K | 13.57 K | |
| BFM | Bedford Metals Corp. | 91.6364 | -11.4545 | -11.11 | 131 | 12 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 20 | 9.12 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 44 | 6.34 K | |
| LTV | Leonovus Inc | 12.30 | -0.30 | -2.38 | 500 | 6.15 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.40 | -6.25 | 959 | 5.75 K | |
| HAY | Hayasa Metals Inc. | 34.20 | -1.80 | -5 | 167 | 5.71 K | |
| PURO | Platauro Metals Corp. | 85.1419 | -3.3389 | -3.77 | 48 | 4.09 K | |
| BBB | Brixton Metals Corporation | 24.00 | -2.00 | -7.69 | 160 | 3.84 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 883 | 3.71 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | -1.40 | -8.97 | 150 | 2.13 K | |
| KRY | Koryx Copper Inc. | 69.00 | -9.00 | -11.54 | 27 | 1.86 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | -0.50 | -4 | 140 | 1.68 K | |
| VCV | Vatic Ventures Corp. | 160.1325 | -28.2587 | -15 | 10 | 1.6 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 429 | 1.44 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 50 | 950 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.80 | -13.33 | 118 | 613.6 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 26 | 214.12 | |
| TNX | TenX Protocols Inc. | 257.8506 | -3.6751 | -1.41 | 0 | 0 |