Losers for 4 April 2011 from 00:00:00 until 23:59:59
Losers for 4 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 206.3365 | 2.64 B | -4.1283 | -1.96 | 291.98 K | 60.25 M |
| MINE | Mayfair Gold Corp. | 97.50 | 158.43 M | -22.50 | -18.75 | 239.89 K | 23.39 M |
| NG | Novagold Resources Inc | 11.6444 | 2.53 B | -0.0904 | -0.77 | 1.69 M | 19.69 M |
| TGB | Taseko Mines Ltd | 5.92 | 2.56 B | -0.04 | -0.67 | 1.98 M | 11.75 M |
| GTE | Gran Tierra Energy Inc | 80.50 | 339.29 M | -1.20 | -1.47 | 96.24 K | 7.75 M |
| VGZ | Vista Gold Corp | 3.69 | 379.76 M | -0.20 | -5.14 | 1.09 M | 4.02 M |
| UEC | Uranium Energy | 4.00 | 3.37 B | -0.05 | -1.23 | 649.06 K | 2.6 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.35 | 292.96 M | -0.04 | -0.63 | 268.84 K | 1.71 M |
| AMBO | Ambow Education Holding Ltd ADR | 2289.00 | 3.78 M | -69.00 | -2.93 | 416 | 952.22 K |
| CPHI | China Pharma Holdings | 231.00 | 24.08 M | -10.00 | -4.15 | 2.67 K | 617.69 K |
| MXC | Mexco Energy Corp | 12.1138 | 23.15 M | -1.0854 | -8.22 | 41.1 K | 497.88 K |
| REPX | Riley Exploration Permian Inc | 106.8507 | 976.66 M | -1.8745 | -1.72 | 4.25 K | 454.54 K |
| INTT | Intest Corp | 3.4423 | 189.31 M | -0.087 | -2.47 | 106.28 K | 365.83 K |
| DSS | Document Security Systems | 8205.3047 | 4.89 M | -373.915 | -4.36 | 44 | 361.03 K |
| IBIO | Ibio Inc | 14600.00 | 48.92 M | -300.00 | -2.01 | 19 | 277.4 K |
| WYY | Widepoint Corp | 12.00 | 60.29 M | -0.10 | -0.83 | 19.06 K | 228.71 K |
| GBR | New Concept Energy Inc | 3.63 | 4.06 M | -0.241 | -6.23 | 39.72 K | 144.17 K |
| UUUU | Energy Fuels Inc | 24.825 | 1.77 B | -1.865 | -6.99 | 4.67 K | 115.83 K |
| FRD | Friedman Industries Inc | 7.5297 | 275.24 M | -0.0742 | -0.98 | 14.4 K | 108.43 K |
| XTNT | Xtant Medical Holdings Inc | 447.5998 | 38.54 M | -6.00 | -1.32 | 235 | 105.19 K |
| CMT | Core Molding Technologies Inc | 7.4874 | 200.01 M | -0.2374 | -3.07 | 13.9 K | 104.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1718 | 268.02 M | -0.0667 | -1.07 | 12.9 K | 79.62 K |
| ELMD | Electromed Inc | 3.19 | 206.93 M | -0.11 | -3.33 | 16.4 K | 52.32 K |
| AMS | American Shared Hospital Services | 3.3701 | 7.25 M | -0.152 | -4.32 | 14.91 K | 50.26 K |
| BKTI | Bk Technologies Inc | 6.219 | 252.1 M | -0.1196 | -1.89 | 4.72 K | 29.37 K |
| BRN | Barnwell Industries | 7.3922 | 12.31 M | -0.1265 | -1.68 | 3.3 K | 24.39 K |
| BESS | Bimergen Energy Corporation | 98.00 | 20.58 M | -4.20 | -4.11 | 225 | 22.05 K |
| BHB | Bar Harbor Bankshares | 7.9265 | 693.94 M | -0.1076 | -1.34 | 2.02 K | 16.05 K |
| ENSV | Enservco Corpporation | 13.20 | 29.09 K | -0.15 | -1.12 | 626 | 8.26 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -140.00 | -7.14 | 4 | 7.28 K |
| SIF | Sifco Industries | 16.9593 | 126.01 M | -0.1927 | -1.12 | 400 | 6.78 K |
| IOR | Income Opportunity Realty Trust | 3.06 | 74.21 M | -0.24 | -7.27 | 1.7 K | 5.2 K |
| EP | Empire Petroleum Corp | 3.0478 | 99.85 M | -0.2345 | -7.14 | 1.08 K | 3.29 K |
| IDR | Idaho Strategic Resources | 4.06 | 299.75 M | -0.35 | -7.94 | 246 | 998.76 |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | -0.40 | -7.84 | 97 | 455.9 |
| OGEN | Oragenics Inc | 59040.00 | 1.58 M | -360.00 | -0.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 256.05 | -3.85 | -1.48 | 12.85 K | 3.29 M | |
| FC | Feeder Cattle | 153.125 | -1.00 | -0.65 | 2.11 K | 323.55 K | |
| DC | Class III Milk | 16.52 | -0.13 | -0.78 | 151 | 2.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 870.00 | -10.00 | -1.14 | 1 | 870 | |
| CB | Cash-settled Butter | 199.25 | -1.25 | -0.62 | 1 | 199.25 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.40 | 3.11 B | -2.10 | -2.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2231 | 5.16 T | -0.101 | -0.98 | 460.08 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 14.5179 | 3.57 T | -0.1019 | -0.7 | 82.49 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 14.5861 | 3.61 T | -0.1023 | -0.7 | 82.1 M | 1.2 B |
| INTC | Intel Corp | 13.1198 | 332.19 B | -0.1549 | -1.17 | 69.37 M | 910.16 M |
| QCOM | Qualcomm Inc | 36.0382 | 188.93 B | -0.9229 | -2.5 | 18.24 M | 657.29 M |
| NTAP | Netapp Inc | 33.5482 | 35.97 B | -1.8353 | -5.19 | 11.26 M | 377.83 M |
| WFRD | Weatherford International Plc | 22.2535 | 6.28 B | -0.1653 | -0.74 | 12.79 M | 284.68 M |
| AMAT | Applied Materials | 12.1805 | 302.32 B | -0.1028 | -0.84 | 21.01 M | 255.93 M |
| MU | Micron Technology | 10.9135 | 917.92 B | -0.1072 | -0.97 | 22.51 M | 245.64 M |
| AMD | Advanced Micro Devices | 8.10 | 959.94 B | -0.26 | -3.11 | 26.71 M | 216.34 M |
| MRVL | Marvell Technology Inc | 13.2284 | 151.88 B | -0.3407 | -2.51 | 12.53 M | 165.73 M |
| SBUX | Starbucks Corporation | 14.6879 | 125.29 B | -0.208 | -1.4 | 10.89 M | 159.9 M |
| CSX | CSX Corp | 6.7771 | 96.14 B | -0.0412 | -0.6 | 22.81 M | 154.58 M |
| FSLR | First Solar Inc | 156.26 | 19.14 B | -4.14 | -2.58 | 955.47 K | 149.3 M |
| NDAQ | Nasdaq Inc | 7.1943 | 61.31 B | -0.207 | -2.8 | 17.13 M | 123.25 M |
| SWKS | Skyworks Solutions | 24.3123 | 20.61 B | -0.5211 | -2.1 | 4.58 M | 111.33 M |
| ILMN | Illumina Inc | 68.4533 | 32.2 B | -0.3794 | -0.55 | 1.51 M | 103.56 M |
| WDC | Western Digital Cp | 22.4184 | 117.28 B | -0.5289 | -2.3 | 4.1 M | 91.92 M |
| UAL | United Airlines Holdings Inc | 22.75 | 38.46 B | -0.19 | -0.83 | 3.97 M | 90.23 M |
| TMUS | T-Mobile US | 26.0181 | 182.36 B | -0.2549 | -0.97 | 2.95 M | 76.66 M |
| PCAR | Paccar Inc | 20.6088 | 56.93 B | -0.1359 | -0.66 | 3.44 M | 70.95 M |
| ADI | Analog Devices | 27.4423 | 198.33 B | -0.4704 | -1.69 | 2.57 M | 70.52 M |
| HST | Host Marriott Financial Trust | 9.9541 | 17.91 B | -0.1863 | -1.84 | 6.43 M | 63.96 M |
| CRUS | Cirrus Logic Inc | 19.65 | 6.07 B | -0.69 | -3.39 | 3.15 M | 61.94 M |
| URBN | Urban Outfitters Inc | 30.19 | 7.37 B | -0.16 | -0.53 | 2.03 M | 61.33 M |
| LRCX | Lam Research Corp | 4.661 | 295.19 B | -0.1197 | -2.5 | 13.04 M | 60.77 M |
| STX | Seagate Technology | 7.5397 | 126.65 B | -0.1808 | -2.34 | 7.69 M | 57.99 M |
| EXPD | Expeditors Intl | 41.3971 | 25.12 B | -0.3948 | -0.94 | 1.28 M | 52.88 M |
| KLAC | K L A-Tencor Corp | 27.0198 | 209.79 B | -0.2153 | -0.79 | 1.87 M | 50.61 M |
| GT | Goodyear Tire Rubber | 13.3484 | 1.16 B | -0.1777 | -1.31 | 3.71 M | 49.46 M |
| ON | On Semiconductor | 9.67 | 28.66 B | -0.09 | -0.92 | 4.81 M | 46.55 M |
| HBAN | Huntington Bcshs | 3.9374 | 32 B | -0.0409 | -1.03 | 10.1 M | 39.76 M |
| GEN | Gen Digital Inc | 6.5621 | 18.18 B | -0.0357 | -0.54 | 5.71 M | 37.47 M |
| SBAC | SBA Communications | 36.458 | 19.84 B | -0.2202 | -0.6 | 1.01 M | 36.96 M |
| TROW | T Rowe Price Group | 39.8721 | 23.61 B | -0.3436 | -0.85 | 895.2 K | 35.69 M |
| LOGI | Logitech Int S.A. | 10.0605 | 14.21 B | -0.1352 | -1.33 | 3.49 M | 35.14 M |
| DLTR | Dollar Tree Inc | 28.17 | 26.81 B | -0.19 | -0.67 | 1.19 M | 33.64 M |
| WTW | Weight Watchers International, Inc | 80.7656 | 30.82 B | -0.7421 | -0.91 | 401.43 K | 32.42 M |
| AVAV | Aerovironment Inc | 30.20 | 6.14 B | -0.615 | -2 | 815.61 K | 24.63 M |
| CVLT | Commvault Systems | 39.71 | 6.82 B | -0.58 | -1.44 | 536.1 K | 21.29 M |
| SLAB | Silicon Labs Inc | 41.79 | 7.39 B | -0.75 | -1.76 | 462.17 K | 19.31 M |
| SYNA | Synaptics Inc | 25.20 | 4.68 B | -0.40 | -1.56 | 735.65 K | 18.54 M |
| EXEL | Exelixis Inc | 11.12 | 17.25 B | -0.35 | -3.05 | 1.28 M | 14.27 M |
| UPBD | Upbound Group Inc. | 34.85 | 1.47 B | -0.23 | -0.66 | 407.6 K | 14.2 M |
| ENTG | Entegris Inc | 8.0044 | 23.56 B | -0.3351 | -4.02 | 1.74 M | 13.92 M |
| VRSK | Verisk Analytics Inc | 31.584 | 26.81 B | -0.1621 | -0.51 | 420.9 K | 13.29 M |
| PLAB | Photronics Inc | 8.72 | 1.71 B | -0.42 | -4.6 | 1.52 M | 13.26 M |
| AZTA | Azenta Inc | 10.9773 | 1.92 B | -0.2672 | -2.38 | 1.13 M | 12.44 M |
| AGNC | Agnc Investment Corp | 4.0477 | 10.45 B | -0.0408 | -1 | 3.06 M | 12.39 M |
| AMRN | Amarin Corp ADR | 147.80 | 490.63 M | -0.80 | -0.54 | 81.32 K | 12.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1042 | 47.17 B | -0.1988 | -0.79 | 473.7 K | 11.89 M |
| MYGN | Myriad Genetics Inc | 20.00 | 547.4 M | -0.24 | -1.19 | 551.33 K | 11.03 M |
| RMBS | Rambus Inc | 19.29 | 9.14 B | -0.37 | -1.88 | 543.75 K | 10.49 M |
| POWI | Power Integratn | 15.9786 | 2.6 B | -0.3967 | -2.42 | 609.4 K | 9.74 M |
| CSIQ | Canadian Solar Inc | 10.95 | 690.51 M | -0.11 | -0.99 | 873.94 K | 9.57 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.831 | 3.01 B | -0.1305 | -1.87 | 1.34 M | 9.13 M |
| MMYT | Makemytrip Ltd | 30.25 | 4.97 B | -0.74 | -2.39 | 300.87 K | 9.1 M |
| SMTC | Semtech Corp | 24.37 | 11.69 B | -0.34 | -1.38 | 365.74 K | 8.91 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.77 | 170.32 M | -0.29 | -1.07 | 329.54 K | 8.82 M |
| RBCN | Rubicon Technology | 273.30 | 44.64 M | -3.00 | -1.09 | 31.43 K | 8.59 M |
| MIDD | Middleby Corp | 31.14 | 6.15 B | -0.3433 | -1.09 | 271.83 K | 8.46 M |
| AMKR | Amkor Technology | 6.1558 | 9.2 B | -0.1302 | -2.07 | 1.26 M | 7.75 M |
| LBTYK | Liberty Global Ord C | 8.9479 | 3.47 B | -0.0559 | -0.62 | 864.93 K | 7.74 M |
| NKTR | Nektar Therapeutics | 139.50 | 1.31 B | -5.70 | -3.93 | 54.85 K | 7.65 M |
| CATY | Cathay Genl Bncp | 12.1113 | 4.35 B | -0.14 | -1.14 | 604.2 K | 7.32 M |
| NTGR | Netgear Inc | 18.9023 | 527.43 M | -0.4031 | -2.09 | 353.98 K | 6.69 M |
| QMCO | Quantum Corp | 398.40 | 664.85 M | -4.80 | -1.19 | 16.63 K | 6.63 M |
| GURE | Gulf Resources Inc | 280.00 | 5.17 M | -15.00 | -5.08 | 23.36 K | 6.54 M |
| HAIN | Hain Celestial Group | 16.255 | 12.05 M | -0.305 | -1.84 | 402.11 K | 6.54 M |
| ASYS | Amtech Systems Inc | 25.27 | 217.53 M | -0.18 | -0.71 | 258.1 K | 6.52 M |
| FCEL | Fuelcell Energy Inc | 8942.4004 | 875.06 M | -345.5996 | -3.72 | 704 | 6.3 M |
| AEIS | Advanced Energy | 15.6975 | 9.26 B | -0.0882 | -0.56 | 400.6 K | 6.29 M |
| KLIC | Kulicke and Soffa | 7.7826 | 3.83 B | -0.1913 | -2.4 | 806 K | 6.27 M |
| MLKN | Millerknoll Inc | 19.7611 | 1.5 B | -0.2961 | -1.48 | 317.21 K | 6.27 M |
| DIOD | Diodes Inc | 33.16 | 4.2 B | -0.36 | -1.07 | 184 K | 6.1 M |
| LPLA | Lpl Financial Hld | 27.1551 | 23.49 B | -0.5635 | -2.03 | 216.1 K | 5.87 M |
| ZUMZ | Zumiez Inc | 26.10 | 218.92 M | -0.46 | -1.73 | 224.36 K | 5.86 M |
| ARAY | Accuray Inc | 8.98 | 370.22 M | -0.13 | -1.43 | 588.83 K | 5.29 M |
| KELYA | Kelly Svcs Cl A | 16.8687 | 479.47 M | -0.6081 | -3.48 | 303.38 K | 5.12 M |
| ALGT | Allegiant Travel Com | 35.1003 | 2.53 B | -0.7316 | -2.04 | 143.3 K | 5.03 M |
| MNRO | Monro Muffler Brak | 24.7277 | 361.2 M | -0.2225 | -0.89 | 192.95 K | 4.77 M |
| WAFD | Washington Federal | 11.6187 | 2.17 B | -0.0606 | -0.52 | 401.7 K | 4.67 M |
| PPC | Pilgrim's Pride | 4.5976 | 6.72 B | -0.2625 | -5.4 | 949.5 K | 4.37 M |
| MPWR | Monolithic Power Sys | 11.6457 | 72.11 B | -0.299 | -2.5 | 363 K | 4.23 M |
| DXCM | Dexcom | 4.035 | 29.96 B | -0.0325 | -0.8 | 961.6 K | 3.88 M |
| PSMT | Pricesmart Inc | 31.5441 | 5.15 B | -0.1615 | -0.51 | 122.8 K | 3.87 M |
| NWE | Northwestern Corp | 16.7344 | 5.23 B | -0.2025 | -1.2 | 231.38 K | 3.87 M |
| TCBI | Texas Capital Bncsh | 25.7275 | 4.4 B | -0.1571 | -0.61 | 149.71 K | 3.85 M |
| QNST | Quinstreet Inc | 21.67 | 1.11 B | -0.55 | -2.48 | 174.73 K | 3.79 M |
| GSIT | Gsi Technology Inc | 8.34 | 128.15 M | -0.57 | -6.4 | 434.39 K | 3.62 M |
| SNBR | Sleep Number Corp | 12.19 | 2.88 M | -0.22 | -1.77 | 290 K | 3.54 M |
| FLNA | Filana Therapeutics, Inc. | 50.8652 | 23.43 M | -0.5354 | -1.04 | 68.27 K | 3.47 M |
| FORM | Formfactor Inc | 10.14 | 7.51 B | -0.24 | -2.31 | 315.23 K | 3.2 M |
| BOOM | Dynamic Materials | 26.784 | 164.12 M | -0.2136 | -0.79 | 117.55 K | 3.15 M |
| ALLT | Allot Communications | 15.25 | 383.58 M | -0.42 | -2.68 | 199.99 K | 3.05 M |
| INSG | Inseego Corp | 51.20 | 83.82 M | -1.30 | -2.48 | 54.57 K | 2.79 M |
| CTSO | Cytosorbents Cor | 7.25 | 16.83 M | -1.625 | -18.31 | 367.96 K | 2.67 M |
| SBGI | Sinclair Brdcst A | 6.5245 | 1.09 B | -0.057 | -0.87 | 406.7 K | 2.65 M |
| CAAS | China Automotive Sys | 6.8573 | 128.67 M | -0.401 | -5.52 | 373.63 K | 2.56 M |
| CRNT | Ceragon Networks Ltd | 11.62 | 230.03 M | -0.29 | -2.43 | 217.09 K | 2.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 54.786 | 5.52 B | -1.294 | -2.31 | 15.98 M | 875.52 M |
| GD | General Dynamics Corp | 51.671 | 99.23 B | -2.8523 | -5.23 | 11.38 M | 588.13 M |
| HPQ | HP Inc | 11.6053 | 26.12 B | -0.1841 | -1.56 | 48.1 M | 558.24 M |
| WFC | Wells Fargo & Company | 20.9837 | 257.56 B | -0.1716 | -0.81 | 24.43 M | 512.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.10 | 1.26 T | -0.58 | -0.69 | 5.22 M | 433.48 M |
| SLB | Schlumberger N.V. | 63.9098 | 75.22 B | -0.6407 | -0.99 | 6.64 M | 424.56 M |
| GS | Goldman Sachs Group | 120.6967 | 267.32 B | -1.0102 | -0.83 | 2.82 M | 339.98 M |
| EW | Edwards Lifesciences Corp | 14.2467 | 60.84 B | -0.0983 | -0.69 | 22.21 M | 316.35 M |
| DIS | Walt Disney Company | 36.6745 | 206.6 B | -0.1892 | -0.51 | 6.84 M | 250.89 M |
| BLK | Blackrock Inc | 136.3284 | 189.37 B | -0.9768 | -0.71 | 1.77 M | 241.14 M |
| BSX | Boston Scientific Corp | 7.23 | 65.41 B | -0.07 | -0.96 | 32.41 M | 234.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.645 | 50.45 B | -0.4161 | -0.99 | 5.35 M | 222.72 M |
| BHC | Bausch Health Companies Inc | 52.98 | 3.13 B | -0.27 | -0.51 | 3.75 M | 198.68 M |
| OXY | Occidental Petroleum Corp | 64.3178 | 57.22 B | -0.4846 | -0.75 | 2.82 M | 181.22 M |
| CVS | CVS Corp | 23.6721 | 114.54 B | -0.1293 | -0.54 | 7.61 M | 180.18 M |
| TGT | Target Corporation | 32.555 | 73.91 B | -0.1951 | -0.6 | 5.39 M | 175.63 M |
| MS | Morgan Stanley | 19.1354 | 298.3 B | -0.113 | -0.59 | 9.02 M | 172.61 M |
| AIG | American International Group | 25.5675 | 42.95 B | -0.7985 | -3.03 | 6.21 M | 158.83 M |
| BBY | Best Buy Company | 16.6516 | 22.05 B | -0.2899 | -1.71 | 8.97 M | 149.29 M |
| LUMN | Centurylink | 15.6645 | 4.59 B | -0.3115 | -1.95 | 9.42 M | 147.61 M |
| LOW | Lowe's Companies | 20.2032 | 129.94 B | -0.1217 | -0.6 | 7.13 M | 144.06 M |
| ICE | Intercontinental Exchange | 20.2925 | 100.92 B | -0.1451 | -0.71 | 7.06 M | 143.17 M |
| LUV | Southwest Airlines Company | 10.7211 | 22.75 B | -0.1807 | -1.66 | 12.91 M | 138.39 M |
| YUM | Yum! Brands | 30.9146 | 43.1 B | -0.3221 | -1.03 | 4.3 M | 132.92 M |
| IP | International Paper Company | 22.8837 | 18.36 B | -0.2664 | -1.15 | 5.37 M | 122.94 M |
| BFH | Bread Financial Hldgs Inc | 45.3821 | 3.71 B | -0.9324 | -2.01 | 2.65 M | 120.13 M |
| NBR | Nabors Industries | 1259.3647 | 1.32 B | -7.9257 | -0.63 | 87.02 K | 109.59 M |
| NOC | Northrop Grumman Corp | 46.6889 | 78.27 B | -0.291 | -0.62 | 2.2 M | 102.56 M |
| MCK | Mckesson Corp | 70.8704 | 124.67 B | -0.4111 | -0.58 | 1.42 M | 100.74 M |
| PEG | Public Service Enterprise Group Inc | 17.7559 | 37.03 B | -0.3507 | -1.94 | 5.33 M | 94.63 M |
| AMT | American Tower Corp | 37.6091 | 88.23 B | -0.2606 | -0.69 | 2.51 M | 94.38 M |
| KSS | Kohl's Corp | 27.6602 | 2.79 B | -0.2479 | -0.89 | 3.36 M | 92.88 M |
| KMX | Carmax Inc | 32.02 | 7.65 B | -0.51 | -1.57 | 2.88 M | 92.16 M |
| COF | Capital One Financial Corp | 40.5293 | 118.57 B | -0.2112 | -0.52 | 2.18 M | 88.51 M |
| DHR | Danaher Corp | 21.0014 | 165.42 B | -0.1085 | -0.51 | 4.17 M | 87.53 M |
| CIEN | Ciena Corp | 25.07 | 41.98 B | -0.28 | -1.1 | 3.38 M | 84.65 M |
| A | Agilent Technologies | 28.3733 | 49.89 B | -0.1962 | -0.69 | 2.98 M | 84.64 M |
| HIG | Hartford Financial Services Group | 20.2803 | 36.68 B | -0.1324 | -0.65 | 4.14 M | 84.01 M |
| TT | Trane Technologies Plc | 23.359 | 93 B | -0.1802 | -0.77 | 3.13 M | 73.12 M |
| SWK | Stanley Black & Decker Inc | 51.5423 | 17.19 B | -0.7017 | -1.34 | 1.38 M | 70.94 M |
| WMB | Williams Companies | 11.7247 | 86.16 B | -0.0678 | -0.57 | 5.97 M | 70.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124653.00 | 1.26 T | -707.00 | -0.56 | 497 | 61.95 M |
| WHR | Whirlpool Corp | 50.6744 | 1.98 B | -0.5177 | -1.01 | 1.2 M | 60.61 M |
| ZBH | Zimmer Biomet Holdings | 52.273 | 20.34 B | -0.3953 | -0.75 | 1.15 M | 60.12 M |
| M | Macy's Inc | 13.8407 | 6.49 B | -0.2429 | -1.72 | 4.34 M | 60.08 M |
| GNW | Genworth Financial Inc | 13.36 | 3.21 B | -0.18 | -1.33 | 4.46 M | 59.53 M |
| ETN | Eaton Corp | 37.288 | 140.1 B | -0.2079 | -0.55 | 1.59 M | 59.33 M |
| KBH | KB Home | 10.261 | 3.04 B | -0.1934 | -1.85 | 5.65 M | 58.01 M |
| TM | Toyota Motor Corp Ltd | 56.102 | 250.88 B | -0.7271 | -1.28 | 961.55 K | 53.94 M |
| EXPD | Expeditors Intl | 41.3971 | -0.3948 | -0.94 | 1.28 M | 52.88 M | |
| LEA | Lear Corp | 37.7553 | 5.29 B | -0.3538 | -0.93 | 1.37 M | 51.73 M |
| WRB | W.R. Berkley Corp | 7.0186 | 28.48 B | -0.0602 | -0.85 | 7.12 M | 49.95 M |
| DHI | D.R. Horton | 9.687 | 40.03 B | -0.2367 | -2.39 | 4.99 M | 48.37 M |
| DOV | Dover Corp | 39.4567 | 28.25 B | -0.3792 | -0.95 | 1.19 M | 47 M |
| LEN | Lennar Corp | 13.8819 | 20.54 B | -0.1844 | -1.31 | 3.37 M | 46.78 M |
| PVH | Phillips-Van Heusen Corp | 63.9724 | 4.25 B | -0.7333 | -1.13 | 723.8 K | 46.3 M |
| WY | Weyerhaeuser Company | 14.4274 | 14.88 B | -0.104 | -0.72 | 3.06 M | 44.1 M |
| KBR | KBR Inc | 30.9218 | 4.58 B | -0.3839 | -1.23 | 1.42 M | 44.04 M |
| DB | Deutsche Bank Ag | 39.1155 | 69.2 B | -0.4118 | -1.04 | 1.08 M | 42.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2815 | 18.34 B | -0.1066 | -2.43 | 9.73 M | 41.66 M |
| HOG | Harley-Davidson Inc | 29.9896 | 3.43 B | -0.1646 | -0.55 | 1.38 M | 41.36 M |
| MUR | Murphy Oil Corp | 40.6283 | 5.15 B | -0.2216 | -0.54 | 988.47 K | 40.16 M |
| GME | Gamestop Corp | 3.7991 | 12.89 B | -0.0589 | -1.53 | 10.45 M | 39.68 M |
| GPN | Global Payments Inc | 23.3802 | 26.52 B | -0.4095 | -1.72 | 1.64 M | 38.27 M |
| HMC | Honda Motor Company ADR | 20.7201 | 43.28 B | -0.5666 | -2.66 | 1.84 M | 38.14 M |
| GEN | Genesis Healthcare Inc | 6.5621 | -0.0357 | -0.54 | 5.71 M | 37.47 M | |
| LPX | Louisiana-Pacific Corp | 8.913 | 5.32 B | -0.4387 | -4.69 | 4.16 M | 37.05 M |
| TSN | Tyson Foods | 14.0189 | 21.06 B | -0.2211 | -1.55 | 2.58 M | 36.13 M |
| AN | Autonation Inc | 34.59 | 5.99 B | -1.03 | -2.89 | 1.04 M | 35.98 M |
| MATX | Matson Inc | 19.1837 | 6.34 B | -0.2101 | -1.08 | 1.85 M | 35.5 M |
| TOL | Toll Brothers Inc | 17.7593 | 13.91 B | -0.0903 | -0.51 | 1.95 M | 34.55 M |
| BG | Bunge Ltd | 50.175 | 19.27 B | -0.4113 | -0.81 | 679 K | 34.07 M |
| MAS | Masco Corp | 10.4847 | 16.37 B | -0.0748 | -0.71 | 3.24 M | 33.94 M |
| VMRK | Vivmark Residential | 28.3541 | 50.01 B | -0.1813 | -0.64 | 1.19 M | 33.75 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9199 | 10.08 B | -0.3666 | -2.76 | 2.57 M | 33.21 M |
| OI | Owens-Illinois | 29.677 | 795.88 M | -0.196 | -0.66 | 1.09 M | 32.48 M |
| VMC | Vulcan Materials Company | 40.5934 | 36.5 B | -0.3807 | -0.93 | 797.41 K | 32.37 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.5284 | 6.63 B | -0.5038 | -1.36 | 851.1 K | 31.09 M |
| AES | The Aes Corp | 8.2023 | 10.65 B | -0.0504 | -0.61 | 3.72 M | 30.54 M |
| PHM | Pultegroup | 6.2415 | 24.67 B | -0.1277 | -2 | 4.78 M | 29.82 M |
| RMD | Resmed Inc | 24.5578 | 33.55 B | -0.1741 | -0.7 | 1.11 M | 27.15 M |
| IMAX | Imax Corp | 31.61 | 2.68 B | -0.50 | -1.56 | 858.67 K | 27.14 M |
| DDD | 3D Systems Corp | 18.2467 | 301.1 M | -0.1033 | -0.56 | 1.48 M | 27.07 M |
| EAT | Brinker International | 19.4658 | 8.34 B | -0.2089 | -1.06 | 1.38 M | 26.95 M |
| PWR | Quanta Services | 22.2606 | 91.6 B | -0.1772 | -0.79 | 1.2 M | 26.81 M |
| INGR | Ingredion Inc | 36.4822 | 5.85 B | -0.3357 | -0.91 | 734.1 K | 26.78 M |
| NRG | NRG Energy | 15.9125 | 20.5 B | -0.201 | -1.25 | 1.66 M | 26.35 M |
| SONY | Sony Group Corp ADR | 5.3301 | 154.7 B | -0.0711 | -1.32 | 4.89 M | 26.06 M |
| CVSA | Covista Inc. | 52.0794 | 3.98 B | -0.2902 | -0.55 | 492.32 K | 25.64 M |
| AEO | American Eagle Outfitters | 9.5672 | 3.61 B | -0.0547 | -0.57 | 2.59 M | 24.8 M |
| DDS | Dillard's | 27.809 | 9.66 B | -0.2496 | -0.89 | 891 K | 24.78 M |
| EPC | Edgewell Personal Care | 45.2658 | 1.34 B | -0.2854 | -0.63 | 536.77 K | 24.3 M |
| CACI | Caci International | 61.85 | 14.27 B | -0.48 | -0.77 | 386.7 K | 23.92 M |
| VSH | Vishay Intertechnology | 13.9933 | 4.47 B | -0.3247 | -2.27 | 1.71 M | 23.92 M |
| MAC | Macerich Company | 22.1046 | 7.5 B | -0.2872 | -1.28 | 991.8 K | 21.92 M |
| MED | Medifast Inc | 12.5509 | 146.83 M | -1.0825 | -7.94 | 1.7 M | 21.32 M |
| MLM | Martin Marietta Materials | 76.611 | 37.28 B | -1.639 | -2.09 | 268.91 K | 20.6 M |
| IT | Gartner Inc | 41.75 | 12.17 B | -0.35 | -0.83 | 467.7 K | 19.53 M |
| BAP | Credicorp Ltd | 69.3148 | 29.29 B | -1.0663 | -1.52 | 273.67 K | 18.97 M |
| HRL | Hormel Foods Corp | 9.9768 | 12.08 B | -0.0569 | -0.57 | 1.85 M | 18.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 53.08 | -0.92 | -1.7 | 2.63 M | 139.42 M | |
| LUN | Lundin Mining Corp | 6.2824 | -0.2592 | -3.96 | 21.17 M | 132.99 M | |
| RCI-B | Rogers Communications Inc | 19.9513 | -0.143 | -0.71 | 1.49 M | 29.68 M | |
| T | Telus Corp | 5.9307 | -0.1133 | -1.87 | 2.3 M | 13.64 M | |
| ATH | Athabasca Oil Corp | 17.16 | -0.10 | -0.58 | 663.62 K | 11.39 M | |
| CFP | Canfor Corp | 14.98 | -0.32 | -2.09 | 560.7 K | 8.4 M | |
| MRU | Metro Inc | 12.0039 | -0.0893 | -0.74 | 658.36 K | 7.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.5022 | -0.6239 | -1.45 | 154.4 K | 6.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4399 | -0.1492 | -1.41 | 625.46 K | 6.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.61 | -0.12 | -1.37 | 694.09 K | 5.98 M | |
| SAP | Saputo Inc | 16.3245 | -0.2397 | -1.45 | 361.6 K | 5.9 M | |
| FVI | Fortuna Mines Inc | 5.16 | -0.14 | -2.64 | 1.03 M | 5.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 272.942 | -2.4502 | -0.89 | 19.33 K | 5.28 M | |
| ONEX | Onex Corp | 31.75 | -0.2447 | -0.76 | 149.4 K | 4.74 M | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.0995 | -0.55 | 232.97 K | 4.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0798 | -0.088 | -0.79 | 337.55 K | 3.74 M | |
| HLF | High Liner | 4.6322 | -0.0553 | -1.18 | 804.2 K | 3.73 M | |
| ESI | Ensign Energy Services Inc | 5.0656 | -0.0986 | -1.91 | 734.09 K | 3.72 M | |
| GTE | Gran Tierra Energy Inc | 77.60 | -0.80 | -1.02 | 47.38 K | 3.68 M | |
| VET | Vermilion Energy Inc | 25.0378 | -0.1596 | -0.63 | 131.5 K | 3.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.7293 | -0.3153 | -0.95 | 97.87 K | 3.2 M | |
| CAS | Cascades Inc | 4.7822 | -0.0697 | -1.44 | 622.87 K | 2.98 M | |
| TKO | Taseko Mines Ltd | 5.72 | -0.05 | -0.87 | 393 K | 2.25 M | |
| ALA | AltaGas Ltd | 12.2522 | -0.1373 | -1.11 | 160.62 K | 1.97 M | |
| MTL | Mullen Group Ltd | 10.309 | -0.097 | -0.93 | 161.4 K | 1.66 M | |
| LB | Laurentian Bank | 23.1827 | -0.1657 | -0.71 | 65.53 K | 1.52 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 300.96 K | 1.25 M | |
| TFII | Tfi International Inc | 10.0573 | -0.0719 | -0.71 | 121.74 K | 1.22 M | |
| EMP-A | Empire Company Limited | 13.4812 | -0.131 | -0.96 | 90.3 K | 1.22 M | |
| PNP | Pinetree Capital Ltd | 644.00 | -24.00 | -3.59 | 1.8 K | 1.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.2481 | -0.3999 | -1.4 | 39.2 K | 1.11 M | |
| OGC | Oceanagold Corp | 7.1599 | -0.1097 | -1.51 | 151.73 K | 1.09 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0865 | -0.0515 | -1.24 | 263.63 K | 1.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1635 | -0.1354 | -1.31 | 98.01 K | 996.12 K | |
| CFW | Calfrac Well Services Ltd | 774.50 | -5.25 | -0.67 | 1.22 K | 944.89 K | |
| SEA | Seabridge Gold Inc | 23.6038 | -0.7132 | -2.93 | 38.63 K | 911.74 K | |
| CPX | Capital Power Corp | 10.632 | -0.1078 | -1 | 71.36 K | 758.68 K | |
| IFP | Interfor Corp | 6.5734 | -0.0376 | -0.57 | 104.3 K | 685.61 K | |
| MFI | Maple Leaf Foods | 7.3554 | -0.0782 | -1.05 | 89.19 K | 656.05 K | |
| EFR | Energy Fuels Inc | 24.00 | -1.50 | -5.88 | 24.94 K | 598.46 K | |
| KBL | Kbro Linen Inc | 12.9461 | -0.3031 | -2.29 | 37.5 K | 485.48 K | |
| HWX | Headwater Exploration Inc | 4.2323 | -0.106 | -2.44 | 111.5 K | 471.9 K | |
| CCA | Cogeco Communications Inc | 27.521 | -0.3159 | -1.13 | 16.44 K | 452.39 K | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | -95.9894 | -7.75 | 395 | 451.2 K | |
| TXR | Torex Resources Inc. | 17.9326 | -0.0991 | -0.55 | 23.3 K | 417.79 K | |
| VGZ | Vista Gold Corp | 3.55 | -0.22 | -5.84 | 115.2 K | 408.98 K | |
| ACO-X | ATCO Ltd | 17.927 | -0.0923 | -0.51 | 21.82 K | 391.13 K | |
| PHX | Phx Energy Services Corp | 5.2816 | -0.0756 | -1.41 | 63.81 K | 337.01 K | |
| CSCI | Cosciens Biopharma Inc | 108600.00 | -5400.00 | -4.74 | 3 | 325.8 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | -0.40 | -5.88 | 48.58 K | 310.91 K | |
| DC-A | Dundee Corporation | 3.0563 | -0.0218 | -0.71 | 83.45 K | 255.06 K | |
| TRX | Trx Gold Corporation | 6.14 | -0.10 | -1.6 | 39.55 K | 242.84 K | |
| CRRX | Carerx Corp | 30.1094 | -0.1968 | -0.65 | 7.25 K | 218.44 K | |
| PBH | Premium Brands Holdings Corp | 9.4355 | -0.136 | -1.42 | 22.94 K | 216.46 K | |
| LGO | Largo Resources Ltd | 41.00 | -1.00 | -2.38 | 4.86 K | 199.22 K | |
| ERD | Erdene Resource Development Corp | 9.00 | -0.24 | -2.6 | 20.22 K | 181.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7665 | -0.0522 | -0.77 | 25.39 K | 171.77 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | -0.127 | -1.86 | 22.08 K | 147.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4639 | -0.0505 | -1.12 | 28.41 K | 126.82 K | |
| ELEF | Silver Elephant Mining Corp | 32.0824 | -0.6615 | -2.02 | 3.76 K | 120.6 K | |
| HBP | Helix Biopharm | 16.00 | -0.50 | -3.03 | 6.94 K | 111.04 K | |
| SJ | Stella Jones Inc | 8.3402 | -0.054 | -0.64 | 10 K | 83.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3106 | -0.0779 | -0.75 | 6.54 K | 67.44 K | |
| TLO | Talon Metals Corp | 24.7559 | -0.5461 | -2.16 | 2.58 K | 63.87 K | |
| EQB | EQB Inc | 11.4723 | -0.1826 | -1.57 | 5.4 K | 61.95 K | |
| FLNT | Flint Corp | 22.00 | -2.00 | -8.33 | 2.44 K | 53.68 K | |
| BU | Burcon Nutrascience Corp | 162.1174 | -1.6543 | -1.01 | 308 | 49.93 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4643 | -0.079 | -0.83 | 4.54 K | 42.97 K | |
| ENGH | Enghouse Systems Ltd | 3.7388 | -0.1096 | -2.85 | 11.44 K | 42.76 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0219 | -0.039 | -0.96 | 10.5 K | 42.23 K | |
| BCE-PB | BCE Inc Pref AB | 10.6911 | -0.1997 | -1.83 | 3.6 K | 38.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.4263 | -0.2922 | -2.3 | 3 K | 37.34 K | |
| NOA | North American Construction Group Ltd | 9.6094 | -0.2375 | -2.41 | 3.6 K | 34.59 K | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.0975 | -1.09 | 3.63 K | 32.21 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7138 | -0.0761 | -0.65 | 2 K | 23.43 K | |
| CVG | Clairvest Group | 11.0735 | -0.1831 | -1.63 | 1.81 K | 20.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8254 | -0.2255 | -3.73 | 3.29 K | 19.15 K | |
| RCI-A | Rogers Communications Inc | 21.349 | -0.212 | -0.98 | 777 | 16.59 K | |
| BOS | Airboss America J | 4.5437 | -0.0842 | -1.82 | 3.02 K | 13.72 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2143 | -0.0235 | -0.73 | 3.98 K | 12.78 K | |
| BN-PC | Brookfield Corporation | 8.8685 | -0.0929 | -1.04 | 1.22 K | 10.86 K | |
| TLG | Troilus Gold Corp | 10.80 | -0.40 | -3.57 | 880 | 9.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8288 | -0.033 | -0.85 | 1.8 K | 6.89 K | |
| TC | Tucows Inc | 3.24 | -0.24 | -6.9 | 1.43 K | 4.62 K | |
| PGIC | Premium Global Income Split Corp | 29.1748 | -1.6208 | -5.26 | 158 | 4.61 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 1.15 K | 4.49 K | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 37 | 1.16 K | |
| IVQ | Invesque Inc CAD | 13.1292 | -1.0941 | -7.69 | 14 | 183.81 | |
| IVQ-U | Invesque Inc | 10.5353 | -0.878 | -7.69 | 14 | 147.49 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.10 | 1.71 B | -0.16 | -0.93 | 1.39 M | 23.75 M |
| SYNE | Synthesis Energy Systems Inc | 166.40 | 157 | -9.60 | -5.45 | 19.45 K | 3.24 M |
| CGIP | Celadon Group Inc | 15.6173 | 5.66 K | -0.1353 | -0.86 | 145 K | 2.26 M |
| ONEI | OneMeta AI | 200.00 | 8.95 M | -20.00 | -9.09 | 4.07 K | 814.8 K |
| PDGO | Paradigm Oil and Gas Inc | 3.90 | -0.40 | -9.3 | 165.66 K | 646.09 K | |
| SGLRF | Spyglass Resources Corp | 4.2704 | -0.1459 | -3.3 | 132.13 K | 564.27 K | |
| SEII | Sharing Economy International Inc | 6020.00 | 645.17 K | -260.00 | -4.14 | 86 | 517.72 K |
| ERINQ | Erin Energy Corporation | 3.5239 | 21.53 K | -0.1725 | -4.67 | 130.95 K | 461.45 K |
| NSAV | Net Savings Link Inc | 4.095 | -0.105 | -2.5 | 107.87 K | 441.71 K | |
| DSUS | Drone Services USA Inc | 15.60 | 65.63 K | -7.80 | -33.33 | 20 K | 312 K |
| URBF | Urban Barns Foods Inc | 204.00 | -35.60 | -14.86 | 1.51 K | 308.86 K | |
| EORBF | Orbite Technologies Inc | 4.0025 | 49 | -0.0943 | -2.3 | 72.25 K | 289.18 K |
| LCU | Lion Copper Corp. Common Shares | 44.28 | 70.69 M | -0.27 | -0.61 | 5.73 K | 253.86 K |
| LASLY | Lentuo International Inc | 4.40 | 3.26 K | -0.145 | -3.19 | 57.62 K | 253.51 K |
| BYDDY | BYD Company Limited | 7.55 | 79.59 B | -0.12 | -1.56 | 33.55 K | 253.26 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.64 | -2.15 | 6.73 K | 195.89 K |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | -0.70 | -3.68 | 6.72 K | 123.01 K |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | -36.00 | -7.83 | 257 | 108.97 K |
| CGAC | Code Green Apparel Corp | 475.0001 | 1.09 M | -35.00 | -6.86 | 229 | 108.78 K |
| VNPKF | Verde Agritech Ltd. | 8.757 | 24.27 M | -0.053 | -0.6 | 8 K | 70.06 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -0.50 | -1.96 | 2.72 K | 67.95 K |
| VALV | Shengkai Innovations Inc | 7.27 | 42.98 K | -0.31 | -4.09 | 7.29 K | 53.01 K |
| EGDFF | Energold Drilling Corp | 4.463 | -0.115 | -2.51 | 11.5 K | 51.32 K | |
| PMCOF | Prospector Metals Corp. | 3.81 | 68.75 M | -0.03 | -0.78 | 10.4 K | 39.62 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | -0.30 | -2.67 | 3.17 K | 34.68 K |
| YVRLF | Liquid Media Group Ltd. | 64.60 | 482 | -0.602 | -0.92 | 415 | 26.81 K |
| SIMPQ | Simply Inc | 220.00 | 1.55 K | -2.50 | -1.12 | 112 | 24.64 K |
| KALY | Kali Inc | 11.55 | 101.82 K | -2.25 | -16.3 | 1.9 K | 21.95 K |
| MRNJ | Metatron Inc | 10685.5938 | 1.52 M | -623.9766 | -5.52 | 2 | 21.37 K |
| EFIR | EGPI Firecreek Inc | 2000.00 | 476 | -200.00 | -9.09 | 9 | 18 K |
| ANDI | Andiamo Corporation | 9.10 | -1.40 | -13.33 | 1.95 K | 17.75 K | |
| BRDCY | Bridgestone Corporation | 6.4025 | 31.99 B | -0.0329 | -0.51 | 1.52 K | 9.71 K |
| HQGE | HQ Global Education Inc | 3.03 | -0.07 | -2.26 | 2.9 K | 8.79 K | |
| PSRU | Valiant Eagle Inc | 5.00 | 125.23 K | -1.50 | -23.08 | 1.29 K | 6.44 K |
| STTO | SITO Mobile Ltd. | 7.40 | 5.13 K | -0.10 | -1.33 | 820 | 6.07 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -38.00 | -15.97 | 23 | 4.6 K |
| FBCD | FBC Holding Inc | 9.55 | 2.03 M | -0.20 | -2.05 | 274 | 2.62 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | -16.50 | -25 | 40 | 1.98 K |
| MTTCF | MeaTech 3D Ltd | 35.999 | 22.72 M | -0.701 | -1.91 | 20 | 719.98 |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | -0.0966 | -3.03 | 100 | 308.86 |
| BIONQ | BioNitrogen Holdings Corp | 3.30 | -1.05 | -24.14 | 83 | 273.9 | |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | -3.60 | -36.73 | 5 | 31 |
| RGGI | Resgreen Group International Inc | 34.00 | 48.75 K | -16.00 | -32 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3690.00 | 344.25 K | -1710.00 | -31.67 | 0 | 0 |
| SPRV | Web To Door Inc | 187500.125 | 390.37 K | -62500.00 | -25 | 0 | 0 |
| APPZ | Monster Arts Inc | 9005.9824 | -305.999 | -3.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 72.20 | -0.50 | -0.69 | 402.6 K | 29.07 M | |
| PEX | Pacific Ridge Exploration Ltd | 22.50 | -1.25 | -5.26 | 712.48 K | 16.03 M | |
| KIP | Kiplin Metals Inc | 129.60 | -8.10 | -5.88 | 116 K | 15.03 M | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 428 K | 4.49 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 231 K | 2.19 M | |
| LA | Los Andes Copper Ltd | 3.70 | -0.10 | -2.63 | 519 K | 1.92 M | |
| GMA | GéoMégA Resources Inc | 3.97 | -0.44 | -9.98 | 291.62 K | 1.16 M | |
| CTA | Centaurus Energy Inc | 490.00 | -10.00 | -2 | 2.01 K | 983.92 K | |
| RET-A | Reitmans (Canada) Limited | 11.5558 | -0.1515 | -1.29 | 64.72 K | 747.86 K | |
| FMS | Focus Graphite Inc | 11.90 | -0.40 | -3.25 | 39.44 K | 469.34 K | |
| CTH | CoTec Holdings Corp. | 1720.00 | -20.00 | -1.15 | 270 | 464.4 K | |
| FEO | Oceanic Iron Ore Corp | 6.40 | -0.10 | -1.54 | 66.35 K | 424.64 K | |
| KEEK | Personas Social Incorporated | 975.00 | -60.00 | -5.8 | 403 | 392.93 K | |
| EMR | Emgold Mining Corporation | 13.50 | -0.50 | -3.57 | 29 K | 391.5 K | |
| EPO-H | Encanto Potash Corp | 17.75 | -0.50 | -2.74 | 18.92 K | 335.88 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 56.2 K | 233.79 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -4.00 | -3.03 | 1.8 K | 230.78 K | |
| OGW | Ongwe Minerals Inc. | 36.64 | -0.96 | -2.55 | 5.8 K | 212.51 K | |
| MRZ | Mirasol Resources Ltd | 6.34 | -0.21 | -3.21 | 32 K | 202.88 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.498 | -9.26 | 29.55 K | 144.2 K | |
| COR | Camino Minerals Corporation | 3.30 | -0.10 | -2.94 | 37.82 K | 124.81 K | |
| CKG | Chesapeake Gold Corp | 12.00 | -0.08 | -0.66 | 9.87 K | 118.48 K | |
| MKT | DeepMarkit Corp | 11.00 | -0.375 | -3.3 | 9.67 K | 106.39 K | |
| AUMB | 1911 Gold Corporation | 3.45 | -0.03 | -0.86 | 29.04 K | 100.19 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | -1.00 | -4 | 4.01 K | 96.29 K | |
| WPG | West Point Gold Corp. | 16.50 | -1.50 | -8.33 | 5.77 K | 95.14 K | |
| PX | Pelangio Exploration Inc | 6.70 | -0.20 | -2.9 | 13.33 K | 89.31 K | |
| TIG | Triumph Gold Corp | 34.00 | -1.00 | -2.86 | 2.44 K | 82.82 K | |
| PGDC | Patagonia Gold Corp | 3.40 | -0.30 | -8.11 | 24.3 K | 82.62 K | |
| LTV | Leonovus Inc | 14.10 | -0.90 | -6 | 4.73 K | 66.74 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 16.7 K | 65.14 K | |
| AGX | Silver X Mining Corp | 24.40 | -2.00 | -7.58 | 2.44 K | 59.49 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.231 | -4.49 | 11.44 K | 56.14 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.20 | -4.65 | 12.58 K | 51.58 K | |
| EGR | EGR Exploration Ltd. | 114.00 | -3.00 | -2.56 | 420 | 47.88 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 7.5 K | 45 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.93 K | 38.48 K | |
| CDA | Canuc Resources Corporation | 20.00 | -2.00 | -9.09 | 1.81 K | 36.3 K | |
| VDO-H | Nevado Resources Corporation | 11.40 | -0.20 | -1.72 | 2.95 K | 33.63 K | |
| WVM | West Vault Mining Inc | 10.50 | -0.50 | -4.55 | 3.2 K | 33.6 K | |
| NEXG | NeXGold Mining Corp | 17.28 | -0.60 | -3.36 | 1.8 K | 31.1 K | |
| EU | enCore Energy Corp | 3.24 | -0.09 | -2.7 | 7.66 K | 24.81 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 6.83 K | 24.6 K | |
| AAN | Aton Resources Inc | 9.00 | -1.50 | -14.29 | 2.68 K | 24.16 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 88 | 19.36 K | |
| BSK | Blue Sky Uranium Corp | 17.00 | -1.00 | -5.56 | 1.1 K | 18.68 K | |
| FP | FP Newspapers Inc | 3.2333 | -0.0278 | -0.85 | 5.1 K | 16.49 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 1.02 K | 15.3 K | |
| AML | Argus Metals Corp. | 19.00 | -1.00 | -5 | 770 | 14.63 K | |
| SR | Strategic Resources Inc | 49.50 | -9.00 | -15.38 | 262 | 12.97 K | |
| CBI | Colibri Resource Corporation | 21.75 | -0.75 | -3.33 | 564 | 12.27 K | |
| VVTM | VVT Med Inc. | 934.5795 | -46.7289 | -4.76 | 10 | 9.35 K | |
| BBB | Brixton Metals Corporation | 20.00 | -2.00 | -9.09 | 410 | 8.2 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 1.73 K | 7.8 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 611 | 6.6 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -0.80 | -9.09 | 750 | 6 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.35 | -7.87 | 940 | 3.85 K | |
| ANDC | Andina Copper Corporation | 16.875 | -2.50 | -12.9 | 200 | 3.38 K | |
| STS | South Star Mining Corp | 9.00 | -0.50 | -5.26 | 255 | 2.29 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 343 | 1.2 K | |
| SOU | Southern Energy Corp | 12.80 | -2.00 | -13.51 | 80 | 1.02 K | |
| BFM | Bedford Metals Corp. | 150.5455 | -11.4545 | -7.07 | 6 | 903.27 | |
| FMN | Fidelity Minerals Corp | 82.5001 | -26.25 | -24.14 | 10 | 825 | |
| TRAN | Clean Energy Transition Inc. | 16.50 | -0.50 | -2.94 | 46 | 759 | |
| TNX | TenX Protocols Inc. | 257.3256 | -1.50 | -0.58 | 0 | 0 |