Losers for 6 April 2011 from 00:00:00 until 23:59:59
Losers for 6 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1066.00 | 5.15 M | -48.00 | -4.31 | 79.15 K | 84.37 M |
| NG | Novagold Resources Inc | 12.2953 | 2.53 B | -0.1718 | -1.38 | 5.58 M | 68.58 M |
| NOG | Northern Oil and Gas | 195.5704 | 2.64 B | -11.9803 | -5.77 | 330.54 K | 64.64 M |
| SVM | Silvercorp Metals Inc | 13.4065 | 2.04 B | -0.1468 | -1.08 | 3.79 M | 50.85 M |
| LNG | Cheniere Energy | 8.4577 | 63.2 B | -0.4205 | -4.74 | 5.4 M | 45.71 M |
| OBE | Obsidian Energy Ltd | 140.4164 | 640.19 M | -1.3203 | -0.93 | 193.04 K | 27.11 M |
| GTE | Gran Tierra Energy Inc | 78.00 | 339.29 M | -2.70 | -3.35 | 236.2 K | 18.42 M |
| IMO | Imperial Oil Ltd | 39.1021 | 60.13 B | -0.5895 | -1.49 | 358.2 K | 14.01 M |
| CBOE | CBOE Global Markets Inc | 21.0503 | 38.49 B | -0.4683 | -2.18 | 549.7 K | 11.57 M |
| AUMN | Golden Minerals Company | 565.00 | 3.45 M | -8.00 | -1.4 | 12.89 K | 7.29 M |
| THM | International Tower Hill Mines Ltd | 10.23 | 413.24 M | -0.15 | -1.45 | 521.69 K | 5.34 M |
| CQP | Cheniere Energy Partners LP | 6.8991 | 29.72 B | -0.204 | -2.87 | 632.59 K | 4.36 M |
| VGZ | Vista Gold Corp | 3.88 | 392.71 M | -0.03 | -0.77 | 743.58 K | 2.89 M |
| STXS | Stereotaxis Inc | 38.57 | 90.18 M | -1.22 | -3.07 | 48.6 K | 1.87 M |
| ITP | IT Tech Packaging Inc | 41.2204 | 978.9 K | -2.0416 | -4.72 | 32.03 K | 1.32 M |
| GAU | Galiano Gold Inc | 9.39 | 585.97 M | -0.05 | -0.53 | 91.6 K | 860.12 K |
| WRN | Western Copper Corp | 3.56 | 341.52 M | -0.13 | -3.52 | 143.06 K | 509.3 K |
| DIT | Amcon Distributing Company | 63.2473 | 58.48 M | -2.9624 | -4.47 | 7.9 K | 499.65 K |
| CPHI | China Pharma Holdings | 233.00 | 24.08 M | -6.00 | -2.51 | 2.14 K | 497.69 K |
| CET | Central Securities Corp | 9.9912 | 1.68 B | -0.0805 | -0.8 | 45 K | 449.6 K |
| DSS | Document Security Systems | 8142.9873 | 4.89 M | -166.1836 | -2 | 48 | 390.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5563 | 380.82 M | -0.0281 | -0.61 | 65.9 K | 300.26 K |
| GSAT | Globalstar | 19.35 | 11.17 B | -0.60 | -3.01 | 13.03 K | 252.19 K |
| XPL | Solitario Zinc Corp | 3.52 | 45.15 M | -0.05 | -1.4 | 71.22 K | 250.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 3.74 B | -0.056 | -0.71 | 15.3 K | 119.06 K |
| ESP | Espey Mfg. & Electronics | 13.0732 | 145.6 M | -0.1055 | -0.8 | 6.2 K | 81.05 K |
| XTNT | Xtant Medical Holdings Inc | 429.5998 | 38.91 M | -8.40 | -1.92 | 180 | 77.33 K |
| CIX | Compx International Inc | 8.0192 | 545.42 M | -0.4817 | -5.67 | 8.99 K | 72.08 K |
| DXR | Daxor Corp | 9.907 | 49.39 M | -0.1107 | -1.11 | 7.21 K | 71.43 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 96.16 M | -0.30 | -2.44 | 5.65 K | 67.8 K |
| CVU | CPI Aerostructures | 15.16 | 61.08 M | -0.25 | -1.62 | 4.21 K | 63.9 K |
| UUUU | Energy Fuels Inc | 27.375 | 1.84 B | -0.40 | -1.44 | 1.94 K | 53.13 K |
| GENC | Gencor Industries IN | 5.2733 | 258.27 M | -0.08 | -1.49 | 6.43 K | 33.9 K |
| GBR | New Concept Energy Inc | 3.4999 | 4.06 M | -0.1401 | -3.85 | 9.06 K | 31.71 K |
| REED | Reed's, Inc. | 613.7762 | 21.11 M | -5.7632 | -0.93 | 48 | 29.46 K |
| BESS | Bimergen Energy Corporation | 96.60 | 20.58 M | -1.40 | -1.43 | 94 | 9.08 K |
| CTGO | Contango Ore Inc | 17.26 | 437.07 M | -1.24 | -6.7 | 520 | 8.98 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | -1.65 | -12.5 | 15 | 173.25 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.4281 | 265.02 B | -0.0609 | -1.75 | 403.07 M | 1.38 B |
| BIDU | Baidu Inc ADR | 137.25 | 27.15 B | -4.40 | -3.11 | 8.91 M | 1.22 B |
| AMZN | Amazon.com Inc | 9.138 | 2.88 T | -0.1265 | -1.37 | 108.63 M | 992.62 M |
| BKNG | Booking Holdings Inc | 19.8794 | 119.15 B | -0.419 | -2.06 | 32.67 M | 649.51 M |
| AMSC | Amer Superconductor | 144.70 | 1.25 B | -104.10 | -41.84 | 3.73 M | 539.56 M |
| SWKS | Skyworks Solutions | 22.6856 | 20.61 B | -1.6977 | -6.96 | 19.45 M | 441.34 M |
| UAL | United Airlines Holdings Inc | 21.23 | 38.46 B | -0.52 | -2.39 | 15.29 M | 324.6 M |
| WFRD | Weatherford International Plc | 21.1933 | 6.28 B | -0.6517 | -2.98 | 15.12 M | 320.45 M |
| CMCSA | Comcast Corporation | 8.2703 | 88.85 B | -0.11 | -1.31 | 31.76 M | 262.67 M |
| FSLR | First Solar Inc | 150.60 | 19.14 B | -2.41 | -1.58 | 1.61 M | 242.3 M |
| TZOO | Travelzoo Inc | 77.88 | 53.97 M | -2.98 | -3.69 | 2.95 M | 230.03 M |
| APA | Apa Corp | 95.2953 | 15.89 B | -1.2207 | -1.26 | 2.31 M | 220.46 M |
| SOHU | Sohu.com Inc ADR | 94.48 | 364.69 M | -2.01 | -2.08 | 2.31 M | 218.47 M |
| LULU | Lululemon Athletica | 46.04 | 12.45 B | -0.705 | -1.51 | 4.68 M | 215.63 M |
| VHC | VirnetX Holding Corp Common Stock | 443.9727 | 41.92 M | -27.7912 | -5.89 | 362.24 K | 160.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2451 | 49.07 B | -0.9059 | -2.44 | 3.75 M | 135.86 M |
| OLED | Universal Display | 54.1103 | 4.08 B | -2.4874 | -4.39 | 2.21 M | 119.83 M |
| CTSH | Cognizant Tech Sol | 35.8957 | 28.8 B | -0.2735 | -0.76 | 3.18 M | 114.09 M |
| VRTX | Vertex Pharmaceutic | 46.42 | 138.69 B | -0.32 | -0.68 | 2.32 M | 107.75 M |
| TCOM | Trip.com Group Ltd ADR | 21.9583 | 27.46 B | -0.3035 | -1.36 | 4.61 M | 101.16 M |
| ADSK | Autodesk Inc | 43.47 | 54.34 B | -0.49 | -1.11 | 2.32 M | 100.79 M |
| EXPE | Expedia Group Inc | 29.8801 | 30.82 B | -0.319 | -1.06 | 2.85 M | 85.27 M |
| PAAS | Pan Amer Silver Corp | 30.2311 | 16.22 B | -0.6711 | -2.17 | 2.7 M | 81.62 M |
| ROST | Ross Stores Inc | 15.4761 | 77.39 B | -0.1336 | -0.86 | 5.25 M | 81.3 M |
| VTRS | Viatris Inc | 18.8033 | 24.19 B | -0.1054 | -0.56 | 4.29 M | 80.64 M |
| AAL | American Airlines Group | 7.919 | 9.34 B | -0.0472 | -0.59 | 8.93 M | 70.73 M |
| GT | Goodyear Tire Rubber | 13.5084 | 1.16 B | -0.1066 | -0.78 | 5.2 M | 70.2 M |
| MELI | MercadoLibre Inc | 81.2196 | 76.65 B | -1.814 | -2.18 | 841.98 K | 68.39 M |
| FOSL | Fossil Group | 91.60 | 589.61 M | -2.02 | -2.16 | 736.23 K | 67.44 M |
| ON | On Semiconductor | 9.81 | 28.66 B | -0.12 | -1.21 | 6.46 M | 63.35 M |
| ASML | ASML Holding N.V. ADR | 41.3113 | 591.39 B | -0.5369 | -1.28 | 1.39 M | 57.33 M |
| ORLY | O'Reilly Automotive | 3.8327 | 72.85 B | -0.0493 | -1.27 | 14.73 M | 56.46 M |
| NWS | News Cp Cl B | 16.3736 | 16.1 B | -0.1229 | -0.75 | 3.21 M | 52.63 M |
| FTNT | Fortinet Inc | 4.20 | 94.12 B | -0.249 | -5.6 | 12.35 M | 51.88 M |
| STLD | Steel Dynamics Inc | 13.8016 | 33.99 B | -0.1065 | -0.77 | 3.75 M | 51.69 M |
| NTES | Netease Inc ADR | 7.9717 | 78.2 B | -0.0854 | -1.06 | 6.31 M | 50.33 M |
| UTHR | United Therapeutic | 67.44 | 25.37 B | -1.03 | -1.5 | 721.26 K | 48.64 M |
| SSRM | Ssr Mining Inc | 32.2004 | 5.6 B | -0.2191 | -0.68 | 1.47 M | 47.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.569 | 1.57 B | -0.0798 | -1.2 | 6.96 M | 45.7 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 80.00 | 10.01 K | -2.00 | -2.44 | 570.35 K | 45.63 M |
| VECO | Veeco Instrument | 49.40 | 2.5 B | -0.30 | -0.6 | 848.95 K | 41.94 M |
| MDRX | Allscripts Hlthcare | 22.49 | 511.23 M | -0.22 | -0.97 | 1.78 M | 40.08 M |
| PTEN | Patterson-Uti Energy | 21.5575 | 3.95 B | -0.534 | -2.42 | 1.76 M | 37.84 M |
| LAMR | Lamar Advertis A | 19.0041 | 16.51 B | -0.1399 | -0.73 | 1.94 M | 36.84 M |
| CHRD | Chord Energy Corp | 19.4208 | 7.7 B | -0.4163 | -2.1 | 1.89 M | 36.71 M |
| TSCO | Tractor Supply Company | 5.1196 | 19.14 B | -0.0266 | -0.52 | 6.97 M | 35.71 M |
| SSYS | Stratasys Ltd | 52.11 | 576.06 M | -0.35 | -0.67 | 637.99 K | 33.25 M |
| REGN | Regeneron Pharmaceuticals | 44.6682 | 99.25 B | -1.1721 | -2.56 | 685.7 K | 30.63 M |
| CVLT | Commvault Systems | 37.85 | 6.82 B | -1.14 | -2.92 | 752.54 K | 28.48 M |
| JAZZ | Jazz Pharma Plc | 33.35 | 15.93 B | -0.17 | -0.51 | 811.3 K | 27.06 M |
| ROP | Roper Industries | 79.7447 | 47.31 B | -0.4584 | -0.57 | 313.97 K | 25.04 M |
| GNTX | Gentex Corp | 11.239 | 4.13 B | -0.3357 | -2.9 | 2.22 M | 24.94 M |
| RGLD | Royal Gold Inc | 44.1444 | 22.72 B | -0.292 | -0.66 | 537.1 K | 23.71 M |
| IDCC | Interdigital Inc | 36.223 | 7.74 B | -0.4314 | -1.18 | 654.34 K | 23.7 M |
| EXEL | Exelixis Inc | 11.10 | 17.25 B | -0.28 | -2.46 | 2.07 M | 22.94 M |
| TRMB | Trimble Navigation | 25.345 | 12.95 B | -0.375 | -1.46 | 780.28 K | 19.78 M |
| WERN | Werner Enterprise | 18.2828 | 1.67 B | -0.2692 | -1.45 | 1.05 M | 19.17 M |
| BRKR | Bruker Corp | 20.3451 | 9.51 B | -0.2109 | -1.03 | 897 K | 18.25 M |
| PTIX | Protagenic Therapeutics Inc | 159.60 | 923.21 K | -8.3944 | -5 | 109.66 K | 17.5 M |
| VEON | Veon Ltd ADR | 201.7408 | 5.26 B | -4.426 | -2.15 | 80.84 K | 16.31 M |
| IDXX | Idexx Laboratories | 39.20 | 55.35 B | -0.28 | -0.71 | 413 K | 16.19 M |
| GSM | Ferroglobe Plc Os | 19.904 | 530 M | -0.5797 | -2.83 | 753.77 K | 15 M |
| FDS | FactSet Research Systems Inc | 88.8882 | 11.81 B | -0.4993 | -0.56 | 165.14 K | 14.68 M |
| ACTG | Acacia Res-Acacia | 32.4771 | 404.01 M | -0.8402 | -2.52 | 422.6 K | 13.72 M |
| EZPW | Ezcorp Inc | 32.03 | 1.74 B | -0.58 | -1.78 | 383.81 K | 12.29 M |
| AGNC | Agnc Investment Corp | 4.0336 | 10.8 B | -0.0225 | -0.55 | 2.79 M | 11.25 M |
| FCFS | First Cash Fin Svcs | 33.087 | 7.89 B | -0.4185 | -1.25 | 339.91 K | 11.25 M |
| RDWR | Radware Ltd | 17.20 | 1.36 B | -0.75 | -4.18 | 635.3 K | 10.93 M |
| QMCO | Quantum Corp | 436.80 | 664.85 M | -3.20 | -0.73 | 23.88 K | 10.43 M |
| IPGP | Ipg Photonics Corp | 55.0063 | 3.01 B | -1.0493 | -1.87 | 186.88 K | 10.28 M |
| ASYS | Amtech Systems Inc | 24.23 | 222.43 M | -1.07 | -4.23 | 421.6 K | 10.22 M |
| SLGN | Silgan Holdings | 16.777 | 4.39 B | -0.1492 | -0.88 | 506 K | 8.49 M |
| HUBG | Hub Group Inc A | 18.6462 | 1.49 B | -0.1312 | -0.7 | 438.8 K | 8.18 M |
| SHOO | Steven Maddens Ltd | 12.3201 | 3.12 B | -0.1779 | -1.42 | 607.5 K | 7.48 M |
| PLAB | Photronics Inc | 8.54 | 1.71 B | -0.21 | -2.4 | 829.97 K | 7.09 M |
| MIDD | Middleby Corp | 31.5733 | 6.15 B | -0.41 | -1.28 | 221.12 K | 6.98 M |
| VRA | Vera Bradley | 42.91 | 224.06 M | -0.61 | -1.4 | 162.4 K | 6.97 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.5789 | 10.81 B | -0.1905 | -1.29 | 475.9 K | 6.94 M |
| WWD | Woodward Inc | 31.6393 | 19.99 B | -0.2702 | -0.85 | 215.87 K | 6.83 M |
| MSTR | Strategy | 13.448 | 51.79 B | -0.287 | -2.09 | 496.05 K | 6.67 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9056 | 3.01 B | -0.0373 | -0.54 | 940.8 K | 6.5 M |
| UHAL | A M E R C O | 8.7598 | 10.99 B | -0.1954 | -2.18 | 735 K | 6.44 M |
| TXRH | Texas Roadhouse Inc | 13.6321 | 12.36 B | -0.0756 | -0.55 | 471.18 K | 6.42 M |
| LFUS | Littelfuse Inc | 50.3476 | 10.1 B | -0.3685 | -0.73 | 123.89 K | 6.24 M |
| NCMI | National Cinemedia | 73.2876 | 174.97 M | -0.8369 | -1.13 | 84.95 K | 6.23 M |
| MNRO | Monro Muffler Brak | 24.8463 | 361.2 M | -0.2374 | -0.95 | 240.82 K | 5.98 M |
| PLXS | Plexus Cp | 34.45 | 5.65 B | -0.31 | -0.89 | 173.06 K | 5.96 M |
| QNST | Quinstreet Inc | 20.95 | 1.11 B | -0.66 | -3.05 | 265.07 K | 5.55 M |
| FCEL | Fuelcell Energy Inc | 8553.5996 | 875.06 M | -302.4004 | -3.41 | 606 | 5.18 M |
| UCB | United Community Banks, Inc. | 8.5282 | 4.48 B | -0.1112 | -1.29 | 598.81 K | 5.11 M |
| NNBR | NN Inc | 15.9572 | 299.51 M | -0.9654 | -5.7 | 314.16 K | 5.01 M |
| COHR | Coherent Inc | 23.1493 | 46.19 B | -0.1271 | -0.55 | 215 K | 4.98 M |
| ALKS | Alkermes Plc | 13.24 | 8.05 B | -0.09 | -0.68 | 372.4 K | 4.93 M |
| LKQ | LKQ Corp | 10.6505 | 5.05 B | -0.1245 | -1.16 | 462.92 K | 4.93 M |
| THRM | Gentherm Inc | 14.27 | 1.61 B | -0.28 | -1.92 | 332.57 K | 4.75 M |
| STGW | Stagwell Inc | 8.943 | 2.82 B | -0.248 | -2.7 | 520.93 K | 4.66 M |
| ZBRA | Zebra Technologies | 39.10 | 15.42 B | -0.25 | -0.64 | 117.56 K | 4.6 M |
| FORM | Formfactor Inc | 10.15 | 7.51 B | -0.21 | -2.03 | 445.85 K | 4.53 M |
| MZTI | MZTI | 41.1909 | 3.04 B | -0.4965 | -1.19 | 97.4 K | 4.01 M |
| VCEL | Vericel Corproation | 53.80 | 3.04 B | -0.60 | -1.1 | 69.89 K | 3.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53061.1836 | 2.72 B | -883.4609 | -1.64 | 1.84 M | 97.43 B |
| FCX | Freeport-Mcmoran Inc | 41.3521 | 89.21 B | -0.2647 | -0.64 | 18.81 M | 777.75 M |
| ORCL | Oracle Corporation | 27.878 | 400.25 B | -0.2822 | -1 | 24.78 M | 690.88 M |
| PFE | Pfizer Inc | 10.2165 | 167.86 B | -0.0806 | -0.78 | 47.6 M | 486.32 M |
| SLB | Schlumberger N.V. | 63.338 | 75.22 B | -0.6407 | -1 | 7.26 M | 459.99 M |
| HAL | Halliburton Company | 37.4432 | 27.24 B | -1.021 | -2.65 | 11.72 M | 438.65 M |
| CAT | Caterpillar Inc | 76.4055 | 275.29 B | -0.9017 | -1.17 | 5.72 M | 436.98 M |
| CVX | Chevron Corp | 59.2747 | 416.11 B | -0.3655 | -0.61 | 6.89 M | 408.58 M |
| VALE | Vale S.A. ADR | 12.7725 | 49.28 B | -0.2547 | -1.96 | 29.4 M | 375.54 M |
| BHC | Bausch Health Companies Inc | 52.37 | 3.13 B | -1.59 | -2.95 | 6.44 M | 337.04 M |
| NEM | Newmont Mining Corp | 40.2342 | 123.11 B | -0.3777 | -0.93 | 8.36 M | 336.26 M |
| CRM | Salesforce.com Inc | 32.3821 | 179.42 B | -0.5371 | -1.63 | 10.19 M | 329.95 M |
| DE | Deere & Company | 72.788 | 186.51 B | -0.9003 | -1.22 | 3.61 M | 262.99 M |
| NOV | Nov Inc | 57.0178 | 6.42 B | -1.3861 | -2.37 | 4.31 M | 245.89 M |
| VLO | Valero Energy Corp | 17.0323 | 101.43 B | -0.3883 | -2.23 | 13.98 M | 238.18 M |
| CLF | Cleveland-Cliffs Inc | 84.2821 | 7.5 B | -0.9106 | -1.07 | 2.8 M | 235.95 M |
| RIG | Transocean Inc | 64.097 | 5.93 B | -0.3501 | -0.54 | 3.65 M | 234 M |
| CMG | Chipotle Mexican Grill | 5.5152 | 46.35 B | -0.0452 | -0.81 | 42.3 M | 233.32 M |
| MOS | Mosaic Company | 60.853 | 7.25 B | -1.4102 | -2.26 | 3.57 M | 217.52 M |
| OXY | Occidental Petroleum Corp | 62.777 | 57.22 B | -1.05 | -1.65 | 3.15 M | 197.81 M |
| CF | Cf Industries Holdings | 19.6525 | 18.33 B | -0.4522 | -2.25 | 9.83 M | 193.24 M |
| SKYD | Skydance Corporation | 18.4818 | 39.83 B | -0.3922 | -2.08 | 9.79 M | 180.98 M |
| SU | Suncor Energy Inc | 26.9573 | 79.4 B | -0.4298 | -1.57 | 6.66 M | 179.51 M |
| DAL | Delta Air Lines Inc | 8.2645 | 60.08 B | -0.0948 | -1.13 | 21 M | 173.53 M |
| EOG | Eog Resources | 41.1983 | 80.66 B | -0.7571 | -1.8 | 4.07 M | 167.59 M |
| VHC | Virnetx Holding Corp | 443.9727 | 50.91 M | -27.7912 | -5.89 | 362.24 K | 160.82 M |
| ELV | Elevance Health Inc | 54.8871 | 92.79 B | -0.5022 | -0.91 | 2.87 M | 157.48 M |
| EMR | Emerson Electric Company | 38.9381 | 93.57 B | -0.2526 | -0.64 | 3.87 M | 150.65 M |
| ADM | Archer Daniels Midland | 24.1814 | 33.75 B | -0.3043 | -1.24 | 6.1 M | 147.44 M |
| CMI | Cummins Inc | 76.3084 | 63.77 B | -0.4775 | -0.62 | 1.83 M | 139.94 M |
| CDE | Coeur Mining Inc | 36.13 | 15.36 B | -0.58 | -1.58 | 3.77 M | 136.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1243 | -0.9029 | -2.44 | 3.75 M | 135.41 M | |
| MCK | Mckesson Corp | 70.2539 | 124.67 B | -0.4736 | -0.67 | 1.9 M | 133.47 M |
| CNX | CNX Resources Corp | 39.6568 | 5.19 B | -1.2215 | -2.99 | 3.3 M | 131.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2723 | 107.49 B | -0.1181 | -0.64 | 7.11 M | 129.99 M |
| AG | First Majestic Silver | 25.0289 | 7.28 B | -0.2269 | -0.9 | 5.09 M | 127.51 M |
| KRC | Kilroy Realty Corp | 22.323 | 4.25 B | -0.1194 | -0.53 | 5.49 M | 122.59 M |
| NBR | Nabors Industries | 1251.0217 | 1.32 B | -23.7773 | -1.87 | 96.2 K | 120.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2557 | 114.84 B | -0.0633 | -0.61 | 11.46 M | 117.51 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9525 | 94.01 B | -0.5006 | -0.97 | 2.21 M | 112.52 M |
| RRC | Range Resources Corp | 53.8595 | 12.12 B | -1.3991 | -2.53 | 2.07 M | 111.59 M |
| BWA | Borgwarner Inc | 28.5436 | 10.29 B | -0.7158 | -2.45 | 3.86 M | 110.09 M |
| ROK | Rockwell Automation Inc | 69.2048 | 45.2 B | -1.4762 | -2.09 | 1.41 M | 97.76 M |
| ATI | Allegheny Technologies Inc | 59.1591 | 25.47 B | -1.1367 | -1.89 | 1.64 M | 97.13 M |
| HRB | H&R Block | 10.0484 | 6.24 B | -0.1548 | -1.52 | 9 M | 90.46 M |
| HOG | Harley-Davidson Inc | 28.9165 | 3.43 B | -0.9515 | -3.19 | 3 M | 86.76 M |
| PAAS | Pan American Silver Corp. | 31.967 | -0.7097 | -2.17 | 2.7 M | 86.31 M | |
| TPR | Tapestry Inc | 34.62 | 26.2 B | -0.4291 | -1.22 | 2.43 M | 84.19 M |
| IP | International Paper Company | 23.0892 | 18.36 B | -0.2587 | -1.11 | 3.6 M | 83.05 M |
| TEX | Terex Corp | 31.4635 | 6.48 B | -1.7563 | -5.29 | 2.62 M | 82.41 M |
| TEL | TE Connectivity Ltd | 25.5483 | 63.08 B | -0.525 | -2.01 | 3.04 M | 77.69 M |
| BG | Bunge Ltd | 49.3456 | 19.27 B | -1.3572 | -2.68 | 1.57 M | 77.56 M |
| FLR | Fluor Corp | 62.6273 | 6.77 B | -0.8194 | -1.29 | 1.23 M | 76.84 M |
| URI | United Rentals | 32.7451 | 71.25 B | -0.2711 | -0.82 | 2.32 M | 76 M |
| TV | Grupo Televisa S.A. ADR | 17.777 | 2.38 B | -0.4803 | -2.63 | 4.23 M | 75.15 M |
| WY | Weyerhaeuser Company | 13.9418 | 14.88 B | -0.3006 | -2.11 | 5.14 M | 71.69 M |
| CVE | Cenovus Energy Inc | 27.4342 | 51.35 B | -0.4687 | -1.68 | 2.6 M | 71.33 M |
| HCA | Hca Holdings Inc | 24.5365 | 105.71 B | -0.5305 | -2.12 | 2.72 M | 66.7 M |
| AMP | Ameriprise Financial Services | 44.5034 | 45.15 B | -0.3617 | -0.81 | 1.49 M | 66.46 M |
| DECK | Deckers Outdoor Corp | 14.975 | 11.8 B | -0.1217 | -0.81 | 4.42 M | 66.18 M |
| OVV | Ovintiv Inc | 118.6829 | 17.05 B | -0.9683 | -0.81 | 556.36 K | 66.03 M |
| SCCO | Southern Copper Corp | 21.739 | 147.29 B | -0.135 | -0.62 | 3.03 M | 65.88 M |
| HII | Huntington Ingalls Industries | 31.6153 | 12.37 B | -0.4542 | -1.42 | 2.08 M | 65.76 M |
| CBRE | CBRE Group Inc | 27.68 | 38.79 B | -0.47 | -1.67 | 2.36 M | 65.43 M |
| IBN | Icici Bank Ltd ADR | 7.5407 | 124.73 B | -0.09 | -1.18 | 8.65 M | 65.22 M |
| CCJ | Cameco Corp | 25.3133 | 32.37 B | -0.3408 | -1.33 | 2.5 M | 63.23 M |
| EMN | Eastman Chemical Company | 32.4182 | 7.6 B | -0.2984 | -0.91 | 1.94 M | 62.79 M |
| HUM | Humana Inc | 60.7931 | 53.59 B | -0.6548 | -1.07 | 1.03 M | 62.57 M |
| CNQ | Canadian Natural Resources | 13.3272 | 100.79 B | -0.1489 | -1.1 | 4.64 M | 61.9 M |
| RL | Ralph Lauren Corp | 97.3538 | 23.48 B | -2.4049 | -2.41 | 622 K | 60.55 M |
| SAP | SAP Ag ADR | 47.7298 | 270.2 B | -0.2661 | -0.55 | 1.26 M | 60.05 M |
| TDC | Teradata Corp | 45.6929 | 3.1 B | -0.6339 | -1.37 | 1.3 M | 59.59 M |
| THC | Tenet Healthcare Corp | 30.16 | 23.32 B | -0.16 | -0.53 | 1.94 M | 58.39 M |
| UHS | Universal Health Services | 46.7122 | 11.6 B | -0.7557 | -1.59 | 1.23 M | 57.53 M |
| SM | Sm Energy Company | 65.5245 | 7.32 B | -2.4993 | -3.67 | 850.03 K | 55.7 M |
| MTW | Manitowoc Company | 19.8294 | 887.51 M | -0.2735 | -1.36 | 2.77 M | 54.95 M |
| JEF | Jefferies Financial Group Inc | 27.6535 | 10.98 B | -0.5003 | -1.78 | 1.87 M | 51.81 M |
| STZ | Constellation Brands Inc | 17.2192 | 24.39 B | -0.1858 | -1.07 | 3 M | 51.64 M |
| OIS | Oil States International | 43.8012 | 507.77 M | -1.7596 | -3.86 | 1.16 M | 50.81 M |
| WMB | Williams Companies | 11.5663 | 86.16 B | -0.0905 | -0.78 | 4.36 M | 50.41 M |
| ITT | ITT Inc | 16.5679 | 19.18 B | -0.1053 | -0.63 | 3.03 M | 50.16 M |
| DINO | HF Sinclair Corp | 16.339 | 17.43 B | -0.608 | -3.59 | 3.03 M | 49.54 M |
| WRB | W.R. Berkley Corp | 6.8679 | 28.48 B | -0.0602 | -0.87 | 7.1 M | 48.73 M |
| LNG | Cheniere Energy Inc | 8.4381 | -0.4195 | -4.74 | 5.4 M | 45.6 M | |
| FTI | Technipfmc Plc | 31.9681 | 25.43 B | -0.9965 | -3.02 | 1.4 M | 44.76 M |
| BXP | Boston Properties | 53.338 | 11.27 B | -0.4117 | -0.77 | 797.3 K | 42.53 M |
| SGI | Somnigroup International Inc. | 12.2995 | 14.39 B | -0.2204 | -1.76 | 3.39 M | 41.67 M |
| GGB | Gerdau S.A. ADR | 5.5593 | 9 B | -0.122 | -2.15 | 7.38 M | 41.04 M |
| HMC | Honda Motor Company ADR | 19.8009 | 43.28 B | -0.3064 | -1.52 | 2.05 M | 40.63 M |
| TS | Tenaris S.A. ADR | 31.535 | 30.9 B | -0.3866 | -1.21 | 1.29 M | 40.54 M |
| SONY | Sony Group Corp ADR | 5.1793 | 154.7 B | -0.0932 | -1.77 | 7.8 M | 40.41 M |
| LPX | Louisiana-Pacific Corp | 8.6323 | 5.32 B | -0.4386 | -4.84 | 4.64 M | 40.06 M |
| FICO | Fair Isaac and Company | 30.7317 | 15.74 B | -0.2082 | -0.67 | 1.26 M | 38.8 M |
| PVH | Phillips-Van Heusen Corp | 63.7866 | 4.25 B | -0.8311 | -1.29 | 605.4 K | 38.62 M |
| VFC | V.F. Corp | 15.873 | 8.12 B | -0.1276 | -0.8 | 2.43 M | 38.54 M |
| IPI | Intrepid Potash Inc | 340.1304 | 440.63 M | -9.0882 | -2.6 | 109.89 K | 37.38 M |
| GPN | Global Payments Inc | 24.2934 | 26.52 B | -0.2212 | -0.9 | 1.46 M | 35.51 M |
| AGCO | Agco Corp | 42.0818 | 7.91 B | -0.3436 | -0.81 | 839.6 K | 35.33 M |
| PKX | Posco ADR | 67.1737 | 15.37 B | -1.6608 | -2.41 | 515.7 K | 34.64 M |
| UAA | Under Armour | 9.5437 | 2.15 B | -0.2777 | -2.83 | 3.58 M | 34.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 271.00 | -3.40 | -1.24 | 992.81 K | 269.05 M | |
| OBE | Obsidian Energy Ltd | 186.20 | -2.52 | -1.34 | 1.19 M | 220.97 M | |
| ABX | Barrick Mining Corp | 38.9953 | -0.2625 | -0.67 | 4.17 M | 162.65 M | |
| SU | Suncor Energy Inc | 25.8813 | -0.5084 | -1.93 | 4.94 M | 127.8 M | |
| WPM | Wheaton Precious Metals Corp | 35.9145 | -0.3271 | -0.9 | 2.34 M | 84.03 M | |
| AG | First Majestic Silver Corp | 23.9873 | -0.3552 | -1.46 | 3.22 M | 77.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3491 | -0.1977 | -1.46 | 5.54 M | 73.98 M | |
| BHC | Bausch Health Companies Inc | 50.35 | -1.74 | -3.34 | 1.06 M | 53.38 M | |
| CVE | Cenovus Energy Inc | 26.3113 | -0.5452 | -2.03 | 2 M | 52.73 M | |
| OVV | Ovintiv Inc | 114.2894 | -1.3883 | -1.2 | 430.06 K | 49.15 M | |
| NA | National Bank of Canada | 20.8928 | -0.4419 | -2.07 | 2.26 M | 47.32 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3202 | -0.5703 | -1.17 | 932.68 K | 45.07 M | |
| RCI-B | Rogers Communications Inc | 20.0085 | -0.1143 | -0.57 | 1.91 M | 38.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.6975 | -0.0998 | -0.92 | 3.35 M | 35.79 M | |
| CCO | Cameco Corp | 24.299 | -0.4237 | -1.71 | 1.45 M | 35.25 M | |
| IMO | Imperial Oil | 37.8449 | -0.6964 | -1.81 | 905.75 K | 34.28 M | |
| CNR | Canadian National Railway Co. | 27.3835 | -0.1521 | -0.55 | 1.16 M | 31.8 M | |
| MG | Magna International Inc | 14.2661 | -0.1648 | -1.14 | 1.68 M | 24.02 M | |
| GTE | Gran Tierra Energy Inc | 74.70 | -2.60 | -3.36 | 294.58 K | 22.01 M | |
| GIL | Gildan Activewear Inc | 12.5246 | -0.1343 | -1.06 | 1.63 M | 20.39 M | |
| ATH | Athabasca Oil Corp | 16.67 | -0.35 | -2.06 | 1.09 M | 18.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.0771 | -1.1952 | -2.83 | 370 K | 15.2 M | |
| SVM | Silvercorp Metals Inc | 12.8103 | -0.2148 | -1.65 | 1.07 M | 13.68 M | |
| IFC | Intact Financial Corp | 34.8691 | -0.1881 | -0.54 | 390.4 K | 13.61 M | |
| AGI | Alamos Gold Inc Cls A | 12.7722 | -0.3237 | -2.47 | 1.07 M | 13.61 M | |
| AVL | Avalon Advanced Materials Inc | 8.34 | -0.33 | -3.81 | 1.46 M | 12.21 M | |
| BTE | Baytex Energy Corp | 40.6287 | -0.588 | -1.43 | 264.73 K | 10.76 M | |
| PAAS | Pan American Silver Corp | 28.881 | -0.7533 | -2.54 | 342.08 K | 9.88 M | |
| SAP | Saputo Inc | 16.2683 | -0.2922 | -1.76 | 559.6 K | 9.1 M | |
| WN | George Weston Limited | 16.7544 | -0.1917 | -1.13 | 482.89 K | 8.09 M | |
| SSRM | Ssr Mining Inc | 31.1736 | -0.2585 | -0.82 | 236.9 K | 7.39 M | |
| X | TMX Group Ltd | 5.1364 | -0.0279 | -0.54 | 1.06 M | 5.44 M | |
| TFII | Tfi International Inc | 9.6691 | -0.2516 | -2.54 | 562.44 K | 5.44 M | |
| TCW | Trican Well | 13.3172 | -0.1642 | -1.22 | 363.61 K | 4.84 M | |
| NG | Novagold Res Inc | 10.515 | -0.1692 | -1.58 | 397.68 K | 4.18 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2514 | -0.4373 | -1.34 | 106.52 K | 3.44 M | |
| GAU | Galiano Gold Inc | 9.05 | -0.11 | -1.2 | 363.6 K | 3.29 M | |
| ONEX | Onex Corp | 31.5597 | -0.228 | -0.72 | 91.34 K | 2.88 M | |
| TRZ | Transat At Inc | 11.50 | -0.29 | -2.46 | 233.64 K | 2.69 M | |
| CIGI | Colliers International Group Inc | 21.63 | -0.1826 | -0.84 | 116.67 K | 2.52 M | |
| RUS | Russel Metals | 11.3348 | -0.1287 | -1.12 | 201.2 K | 2.28 M | |
| MDI | Major Drilling Grp | 15.3099 | -0.295 | -1.89 | 146.98 K | 2.25 M | |
| IGM | Igm Financial Inc | 21.1155 | -0.1256 | -0.59 | 90.59 K | 1.91 M | |
| CGG | China Gold Int Resources Corp | 4.4251 | -0.049 | -1.1 | 410.44 K | 1.82 M | |
| WRN | Western Copper and Gold Corp | 3.0561 | -0.0881 | -2.8 | 565.2 K | 1.73 M | |
| WTE | Westshore Terminals Investment Corp | 11.9682 | -0.1352 | -1.12 | 143.99 K | 1.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4272 | -0.0681 | -0.65 | 157.09 K | 1.64 M | |
| TKO | Taseko Mines Ltd | 5.70 | -0.05 | -0.87 | 286.9 K | 1.64 M | |
| PPL | Pembina Pipeline Corp | 8.6329 | -0.1373 | -1.57 | 173.55 K | 1.5 M | |
| ALA | AltaGas Ltd | 12.3659 | -0.0757 | -0.61 | 114.31 K | 1.41 M | |
| KEY | Keyera Corp | 7.626 | -0.0535 | -0.7 | 182.7 K | 1.39 M | |
| RBA | Rb Global Inc | 19.1836 | -0.6642 | -3.35 | 71.19 K | 1.37 M | |
| LNR | Linamar Corp | 18.1762 | -0.3635 | -1.96 | 71.09 K | 1.29 M | |
| VNP | 5N Plus Inc | 9.26 | -0.09 | -0.96 | 133.7 K | 1.24 M | |
| ITH | International Tower Hill Mines Ltd | 9.85 | -0.17 | -1.7 | 125.2 K | 1.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6175 | -0.0889 | -0.92 | 102.8 K | 988.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8318 | -0.0301 | -0.78 | 241.1 K | 923.84 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2412 | -0.0662 | -0.8 | 111.36 K | 917.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9417 | -0.0626 | -1.56 | 229.4 K | 904.23 K | |
| MFI | Maple Leaf Foods | 7.3133 | -0.1564 | -2.09 | 118.26 K | 864.86 K | |
| RFA | RFA Financial Inc. | 27.9087 | -0.2624 | -0.93 | 29.76 K | 830.51 K | |
| CFF | Conifex Timber Inc | 10.1282 | -0.4974 | -4.68 | 79.8 K | 808.23 K | |
| NWC | The North West Company Inc | 11.0143 | -0.1977 | -1.76 | 70.61 K | 777.75 K | |
| POU | Paramount Resources Ltd | 12.9862 | -0.094 | -0.72 | 58.2 K | 755.74 K | |
| PSI | Pason Systems Inc | 8.8391 | -0.0722 | -0.81 | 84.15 K | 743.78 K | |
| AUMN | Golden Minerals Company | 21.66 | -0.54 | -2.43 | 33.1 K | 716.95 K | |
| TCL-A | Transcontinental Inc | 6.4712 | -0.1372 | -2.08 | 97.58 K | 631.46 K | |
| MRE | Martinrea International Inc | 7.9221 | -0.1797 | -2.22 | 78.75 K | 623.87 K | |
| PXT | Parex Resources Inc | 5.9742 | -0.0648 | -1.07 | 99.52 K | 594.55 K | |
| BNE | Bonterra Energy Corp | 33.2532 | -0.1795 | -0.54 | 15.4 K | 512.23 K | |
| SII | Sprott Inc | 54.0253 | -0.2933 | -0.54 | 7.91 K | 427.34 K | |
| PHX | Phx Energy Services Corp | 5.1838 | -0.0622 | -1.19 | 82.23 K | 426.26 K | |
| CCA | Cogeco Communications Inc | 27.2546 | -0.3345 | -1.21 | 14.77 K | 402.6 K | |
| EDV | Endeavour Mining Corp | 21.3344 | -0.4923 | -2.26 | 16.57 K | 353.51 K | |
| TOT | Total Energy Services Inc | 12.3872 | -0.172 | -1.37 | 26.39 K | 326.84 K | |
| FRU | Freehold Royalties Ltd | 8.016 | -0.0462 | -0.57 | 39.24 K | 314.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7996 | -0.0378 | -0.78 | 60.55 K | 290.59 K | |
| DC-A | Dundee Corporation | 3.0309 | -0.0181 | -0.59 | 93.18 K | 282.41 K | |
| ELVA | Electrovaya Inc | 11.90 | -0.15 | -1.24 | 23.02 K | 273.94 K | |
| DCM | Data Communications Mgmt Corp | 364.7516 | 7.84 M | -4.517 | -1.22 | 680 | 248.03 K |
| IFP | Interfor Corp | 6.395 | -0.1784 | -2.71 | 36.9 K | 235.98 K | |
| DXT | Dexterra Group Inc | 11.7192 | -0.1635 | -1.38 | 16.92 K | 198.29 K | |
| TLO | Talon Metals Corp | 25.393 | -0.4551 | -1.76 | 7.73 K | 196.29 K | |
| ET | Evertz Technologies Ltd | 3.8264 | -0.1421 | -3.58 | 50.8 K | 194.38 K | |
| ADN | Acadian Timber Corp | 4.127 | -0.0788 | -1.87 | 42.07 K | 173.61 K | |
| BOS | Airboss America J | 4.5048 | -0.0324 | -0.71 | 37 K | 166.68 K | |
| LNF | Leons Furniture | 7.6018 | -0.1407 | -1.82 | 19.11 K | 145.26 K | |
| VGZ | Vista Gold Corp | 3.71 | -0.11 | -2.88 | 38.35 K | 142.28 K | |
| MARI | Marimaca Copper Corp | 29.50 | -0.50 | -1.67 | 4.42 K | 130.27 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5351 | -0.0992 | -0.73 | 8.53 K | 115.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9747 | -0.0723 | -0.8 | 12.75 K | 114.43 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8145 | -0.0757 | -0.59 | 8.51 K | 109 K | |
| WCP | Whitecap Resources Inc | 3.2469 | -0.0471 | -1.43 | 32.7 K | 106.17 K | |
| MUX | Mcewen Mining Inc | 3.4454 | -0.0497 | -1.42 | 27.39 K | 94.37 K | |
| BYD | Boyd Group Services Inc | 8.1241 | -0.0946 | -1.15 | 11.4 K | 92.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7755 | -0.0686 | -0.58 | 7.75 K | 91.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7615 | -0.0639 | -1.32 | 17.19 K | 81.86 K | |
| CRRX | Carerx Corp | 29.9126 | -0.3936 | -1.3 | 2.4 K | 71.64 K | |
| TPX-B | Molson Coors Canada Inc | 31.0556 | -0.3023 | -0.96 | 2.24 K | 69.69 K | |
| MEQ | Mainstreet Eq J | 17.2092 | -0.0998 | -0.58 | 4 K | 68.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 3525.6001 | 324.89 K | -292.3308 | -7.66 | 50.44 K | 177.83 M |
| HOS | Hornbeck Offshore Services, Inc | 17.27 | 1.71 B | -0.19 | -1.09 | 1.48 M | 25.52 M |
| VRCI | Verde Science Inc | 224.00 | -56.00 | -20 | 80.7 K | 18.08 M | |
| HDYNQ | Hyperdynamics Corporation | 36.16 | -1.36 | -3.62 | 298.57 K | 10.8 M | |
| LNWO | Light & Wonder, Inc. | 9.24 | 6.21 B | -0.09 | -0.96 | 968.8 K | 8.95 M |
| NOHO | Dragon Life Science Holdings Group Inc | 28.125 | -2.475 | -8.09 | 293.84 K | 8.26 M | |
| REDFY | Rediff.com India Limited | 7.85 | 97.36 K | -0.15 | -1.88 | 937.2 K | 7.36 M |
| NTPIF | Nam Tai Property Inc. | 6.05 | 262.33 M | -0.40 | -6.2 | 344.31 K | 2.08 M |
| TXCCQ | TranSwitch Corporation | 4.89 | -0.08 | -1.61 | 216.4 K | 1.06 M | |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.1233 | -3.71 | 269.31 K | 862.73 K |
| AXPWQ | Axion Power International Inc | 721000.00 | 9.6 K | -49000.00 | -6.36 | 1 | 721 K |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.501 | -13.91 | 168.93 K | 523.69 K | |
| NSAV | Net Savings Link Inc | 3.75 | -0.165 | -4.21 | 81.25 K | 304.67 K | |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.32 | -1.02 | 5.98 K | 186.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.328 | 785 | -0.1721 | -1.81 | 19.49 K | 181.82 K |
| SEII | Sharing Economy International Inc | 6080.00 | 645.17 K | -60.00 | -0.98 | 22 | 133.76 K |
| VALV | Shengkai Innovations Inc | 6.678 | 42.98 K | -0.302 | -4.33 | 19.05 K | 127.22 K |
| ESNC | EnSync Inc | 6.15 | 1 | -0.10 | -1.6 | 18.07 K | 111.16 K |
| ONEI | OneMeta AI | 120.00 | 8.95 M | -22.50 | -15.79 | 894 | 107.28 K |
| CGAC | Code Green Apparel Corp | 400.00 | 1.09 M | -6.00 | -1.48 | 250 | 100 K |
| LASLY | Lentuo International Inc | 4.30 | 3.26 K | -0.03 | -0.69 | 19.49 K | 83.81 K |
| NPHC | Nutra Pharma Corp | 3.56 | 1.43 M | -0.12 | -3.26 | 21.39 K | 76.13 K |
| PARD | Poniard Pharmaceuticals Inc | 16.604 | 149 | -0.556 | -3.24 | 4.44 K | 73.79 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 2.2 K | 52.75 K |
| SEDN | SED International Holdings Inc | 4.97 | 516 | -0.03 | -0.6 | 8.74 K | 43.45 K |
| EFIR | EGPI Firecreek Inc | 2000.00 | 476 | -400.00 | -16.67 | 19 | 38 K |
| BRDCY | Bridgestone Corporation | 6.3225 | 31.99 B | -0.0391 | -0.61 | 5.72 K | 36.18 K |
| YVRLF | Liquid Media Group Ltd. | 62.00 | 482 | -1.80 | -2.82 | 488 | 30.26 K |
| FBCD | FBC Holding Inc | 9.90 | 2.03 M | -0.60 | -5.71 | 2.89 K | 28.62 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.20 | -1.73 | 408 | 27.83 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.50 | -2.75 | 1.3 K | 23.01 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -7.50 | -3.26 | 102 | 22.7 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | -600.00 | -28.57 | 15 | 22.5 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | -0.15 | -2.01 | 2.63 K | 19.22 K |
| ORBT | Orbit International Corporation | 3.0983 | 8.53 M | -0.0386 | -1.23 | 4.33 K | 13.4 K |
| GSFI | Green Stream Holdings Inc | 330.9163 | 654.18 K | -2.6474 | -0.79 | 34 | 11.25 K |
| TOYOF | Toyota Motor Corporation | 3.1995 | 254.3 B | -0.0207 | -0.64 | 3.02 K | 9.65 K |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 251 | 7.03 K | |
| JDNRF | Jayden Resources Inc. | 5.8795 | 2.32 M | -0.3988 | -6.35 | 891 | 5.24 K |
| TGHI | Touchpoint Group Holdings Inc | 3690.00 | 344.25 K | -810.00 | -18 | 1 | 3.69 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | -5.50 | -10 | 23 | 1.14 K |
| LUGDF | Lundin Gold Inc | 4.7627 | 16.41 B | -0.0972 | -2 | 200 | 952.54 |
| HIMR | Hollund Industrial Marine Inc | 75.00 | -75.00 | -50 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 650000.00 | 2.23 M | -50000.00 | -7.14 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -1.00 | -3.13 | 0 | 0 |
| DNAX | DNA Brands Inc | 665000.00 | 339.48 K | -7000.00 | -1.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 266.6667 | -13.6752 | -4.88 | 457.69 K | 122.05 M | |
| ABM | Athabasca Minerals Inc | 132.00 | -3.00 | -2.22 | 433.24 K | 57.19 M | |
| GBU | Gabriel Resources Ltd | 72.60 | -0.70 | -0.95 | 593.53 K | 43.09 M | |
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | -2.50 | -2.38 | 288.36 K | 29.56 M |
| KIP | Kiplin Metals Inc | 121.50 | -8.10 | -6.25 | 92 K | 11.18 M | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.20 | -2.08 | 974.29 K | 9.16 M | |
| CTA | Centaurus Energy Inc | 460.00 | -25.00 | -5.15 | 4.58 K | 2.11 M | |
| AMM | Almaden Minerals Ltd. | 4.56 | -0.12 | -2.56 | 237.5 K | 1.08 M | |
| BARU | Baru Gold Corp | 58.3583 | -0.8813 | -1.49 | 16 K | 933.85 K | |
| EPO-H | Encanto Potash Corp | 18.00 | -0.25 | -1.37 | 31.98 K | 575.59 K | |
| AUMB | 1911 Gold Corporation | 3.57 | -0.03 | -0.83 | 145.42 K | 519.16 K | |
| CTH | CoTec Holdings Corp. | 1580.00 | -120.00 | -7.06 | 328 | 518.24 K | |
| PLY | Playfair Mining Ltd | 4.80 | -0.60 | -11.11 | 91.29 K | 438.18 K | |
| BQE | BQE Water Inc | 76.00 | -2.00 | -2.56 | 5 K | 380 K | |
| ENA | Enablence Technologies Inc | 624.00 | -96.00 | -13.33 | 492 | 307.01 K | |
| FEO | Oceanic Iron Ore Corp | 6.00 | -0.20 | -3.23 | 50.85 K | 305.1 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | -7.00 | -10.81 | 4.07 K | 235.04 K | |
| IFOS | Itafos Inc | 300.263 | -5.5776 | -1.82 | 725 | 217.69 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 195 | 184.28 K | |
| PURO | Platauro Metals Corp. | 68.4474 | -5.0084 | -6.82 | 2.46 K | 168.31 K | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.20 | -4.76 | 36.99 K | 147.96 K | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | -87.2575 | -8.7 | 143 | 131.02 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -4.00 | -3.23 | 1.07 K | 128.28 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.40 | -3.7 | 12.24 K | 127.35 K | |
| EW | East West Petroleum Corp | 5.0243 | -0.0577 | -1.14 | 22.61 K | 113.58 K | |
| GMV | GMV Minerals Inc | 6.20 | -0.30 | -4.62 | 16.93 K | 104.97 K | |
| FNR | 49 North Resources Inc | 3.8161 | -0.0779 | -2 | 25.7 K | 98.07 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.4223 | -6.25 | 13.97 K | 88.5 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 1.6 K | 79 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.56 | -5.88 | 8.14 K | 72.96 K | |
| VDO-H | Nevado Resources Corporation | 10.80 | -0.20 | -1.82 | 6.03 K | 65.07 K | |
| RMO | Rainy Mountain Royalty Corp | 7.60 | -1.20 | -13.64 | 8.26 K | 62.78 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | -0.60 | -3.57 | 3.62 K | 58.58 K | |
| SGLD | Scorpio Gold Corporation | 11.70 | -0.54 | -4.41 | 4.5 K | 52.65 K | |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -20.00 | -6.45 | 160 | 46.4 K |
| DLTA | Delta Resources Limited | 6.90 | -0.60 | -8 | 4 K | 27.6 K | |
| EON | EON Lithium Corp. | 53.00 | -1.00 | -1.85 | 511 | 27.08 K | |
| AFCC-H | Automotive Finco Corp | 4.77 | -0.1256 | -2.57 | 5.6 K | 26.71 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.73 K | 23.34 K | |
| LA | Los Andes Copper Ltd | 3.65 | -0.20 | -5.19 | 5.5 K | 20.08 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.30 | -7.89 | 5.5 K | 19.25 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 81 | 17.82 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 2.26 K | 14.26 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.24 | -5.26 | 2.96 K | 12.78 K | |
| FP | FP Newspapers Inc | 3.1723 | -0.0444 | -1.38 | 3.75 K | 11.9 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 453 | 10.19 K | |
| GPUS | Alset AI Ventures Inc. | 1924.5774 | -260.0781 | -11.9 | 5 | 9.62 K | |
| RYO | Rio Silver Inc | 7.50 | -0.50 | -6.25 | 1.2 K | 9 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 414 | 8.69 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 22 | 7.92 K | |
| BVA | Bravada Gold Corporation | 10.00 | -0.40 | -3.85 | 712 | 7.12 K | |
| QGR | Q-Gold Resources Ltd | 14.08 | -2.56 | -15.38 | 504 | 7.1 K | |
| WINS | Winshear Gold Corp | 17.3902 | -1.11 | -6 | 407 | 7.08 K | |
| HAR | Harfang Exploration Inc | 3.1038 | -0.3448 | -10 | 1.74 K | 5.4 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 782 | 4.69 K | |
| DCOP | District Copper Corp | 4.40 | -0.20 | -4.35 | 900 | 3.96 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.90 | -10.71 | 500 | 3.75 K | |
| ETL | E3 Lithium Ltd. | 3.70 | -0.10 | -2.63 | 1 K | 3.7 K | |
| OBUL | One Bullion Limited | 4.7836 | -0.7359 | -13.33 | 480 | 2.3 K | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 75 | 2.25 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -1.60 | -16.67 | 125 | 1 K | |
| CBI | Colibri Resource Corporation | 21.75 | -0.75 | -3.33 | 35 | 761.25 | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 0 | 0 |