Losers for 7 April 2011 from 00:00:00 until 23:59:59
Losers for 7 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.1145 | 2.53 B | -0.1808 | -1.47 | 3.18 M | 38.51 M |
| OPTT | Ocean Power Tech Inc | 1050.00 | 5.15 M | -16.00 | -1.5 | 24.86 K | 26.1 M |
| MINE | Mayfair Gold Corp. | 112.50 | 158.43 M | -7.50 | -6.25 | 110 K | 12.38 M |
| TGB | Taseko Mines Ltd | 5.88 | 2.64 B | -0.07 | -1.18 | 1.73 M | 10.19 M |
| NAK | Northern Dynasty Minerals | 15.62 | 339.25 M | -0.27 | -1.7 | 417 K | 6.51 M |
| AUMN | Golden Minerals Company | 535.00 | 3.45 M | -30.00 | -5.31 | 7.58 K | 4.06 M |
| SEB | Seaboard Corporation | 2288.374 | 3.59 B | -89.5874 | -3.77 | 1.1 K | 2.52 M |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.38 M | -1225.00 | -6.73 | 142 | 2.41 M |
| FSP | Franklin Street Properties | 6.0192 | 43.84 M | -0.0821 | -1.35 | 288.7 K | 1.74 M |
| STXS | Stereotaxis Inc | 37.5377 | 90.18 M | -1.0323 | -2.68 | 40.2 K | 1.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.44 | 299.97 M | -0.06 | -0.92 | 168.75 K | 1.09 M |
| NNVC | Nanoviricides Inc | 103.60 | 34.48 M | -1.40 | -1.33 | 6.76 K | 700.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.5561 | 250.45 M | -0.0772 | -1.16 | 92.97 K | 609.5 K |
| PRK | Park National Corp | 35.8692 | 3.23 B | -0.5047 | -1.39 | 15.8 K | 566.73 K |
| XPL | Solitario Zinc Corp | 3.50 | 45.15 M | -0.02 | -0.57 | 153.91 K | 538.7 K |
| TMP | Tompkinstrustco | 25.85 | 1.44 B | -0.185 | -0.71 | 13.5 K | 348.98 K |
| LGL | LGL Group | 3.1664 | 88.17 M | -0.0345 | -1.08 | 104.01 K | 329.34 K |
| PLAG | Planet Green Holdings Corp | 562.50 | 5.33 M | -22.50 | -3.85 | 392 | 220.5 K |
| GSAT | Globalstar | 18.75 | 11.17 B | -0.60 | -3.1 | 10.95 K | 205.26 K |
| USBC | USBC, Inc. | 3120.00 | 151.77 M | -120.00 | -3.7 | 65 | 202.8 K |
| IBIO | Ibio Inc | 14200.00 | 48.92 M | -300.00 | -2.07 | 14 | 198.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.726 | 3.74 B | -0.056 | -0.72 | 21.57 K | 166.67 K |
| XTNT | Xtant Medical Holdings Inc | 413.9999 | 38.91 M | -15.5999 | -3.63 | 356 | 147.38 K |
| USAS | Americas Silver Corp | 48.00 | 1 B | -0.90 | -1.84 | 2.76 K | 132.62 K |
| CVU | CPI Aerostructures | 14.76 | 61.08 M | -0.40 | -2.64 | 8 K | 118.04 K |
| DXR | Daxor Corp | 9.5846 | 49.39 M | -0.3224 | -3.25 | 10.53 K | 100.92 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | -5.7631 | -0.94 | 124 | 75.39 K |
| BKTI | Bk Technologies Inc | 5.5413 | 252.1 M | -0.4385 | -7.33 | 10.51 K | 58.22 K |
| PW | Power REIT | 10.1095 | 2.45 M | -0.0932 | -0.91 | 5.39 K | 54.49 K |
| BCV | Bancroft Convertible Fund | 6.2932 | 119.42 M | -0.0465 | -0.73 | 8.4 K | 52.86 K |
| CMT | Core Molding Technologies Inc | 8.1699 | 200.01 M | -0.1187 | -1.43 | 5.7 K | 46.57 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 96.16 M | -0.10 | -0.83 | 3.86 K | 45.93 K |
| IGC | India Globalization Capital Inc | 5.60 | 19.07 M | -0.10 | -1.75 | 8.16 K | 45.7 K |
| CVR | Chicago Rivet & Machine Company | 11.4779 | 9.52 M | -0.1085 | -0.94 | 3.6 K | 41.32 K |
| BRN | Barnwell Industries | 7.4603 | 12.31 M | -0.0584 | -0.78 | 5.38 K | 40.15 K |
| CMCL | Caledonia Mining Cp | 3.717 | 389.8 M | -0.1011 | -2.65 | 9.76 K | 36.27 K |
| IPB | Merrill Lynch & Company | 9.8944 | -0.0642 | -0.64 | 3.5 K | 34.63 K | |
| ELMD | Electromed Inc | 3.18 | 206.93 M | -0.14 | -4.22 | 7.6 K | 24.17 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | -0.256 | -5.17 | 2.31 K | 10.84 K |
| SIF | Sifco Industries | 17.0074 | 133.8 M | -0.2217 | -1.29 | 500 | 8.5 K |
| INUV | Inuvo Inc | 27.00 | 6.35 M | -0.60 | -2.17 | 310 | 8.37 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 138.32 M | -70.00 | -3.7 | 2 | 3.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 199.9413 | 11.13 B | -799.7653 | -80 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 419.90 | -12.35 | -2.86 | 115 | 48.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.3423 | 265.02 B | -0.0858 | -2.5 | 418.79 M | 1.4 B |
| CSCO | Cisco Systems Inc | 11.5673 | 397.26 B | -0.1033 | -0.89 | 119.27 M | 1.38 B |
| QCOM | Qualcomm Inc | 36.1196 | 188.93 B | -0.2104 | -0.58 | 12.49 M | 451.2 M |
| AETR | Aetherion Technologies Inc. | 264.70 | 35.14 M | -7.40 | -2.72 | 1.57 M | 416.42 M |
| MU | Micron Technology | 10.8647 | 917.92 B | -0.0975 | -0.89 | 28.56 M | 310.26 M |
| SWKS | Skyworks Solutions | 21.9039 | 20.61 B | -0.7817 | -3.45 | 12.72 M | 278.62 M |
| EBAY | Ebay Inc | 11.7705 | 53.86 B | -0.1194 | -1 | 23.06 M | 271.47 M |
| LULU | Lululemon Athletica | 45.755 | 12.45 B | -0.285 | -0.62 | 5.6 M | 256.38 M |
| AMAT | Applied Materials | 12.2596 | 313.53 B | -0.1977 | -1.59 | 18.22 M | 223.4 M |
| GILD | Gilead Sciences Inc | 14.3347 | 210.52 B | -0.0794 | -0.55 | 14.59 M | 209.09 M |
| FSLR | First Solar Inc | 148.80 | 19.14 B | -1.80 | -1.2 | 1.4 M | 207.8 M |
| CMCSA | Comcast Corporation | 8.207 | 88.85 B | -0.0633 | -0.77 | 24.87 M | 204.09 M |
| LRCX | Lam Research Corp | 4.5438 | 295.19 B | -0.2377 | -4.97 | 44.63 M | 202.81 M |
| APA | Apa Corp | 94.707 | 15.89 B | -0.5883 | -0.62 | 2.13 M | 201.51 M |
| HON | Honeywell International Inc. Common Stock | 38.1787 | 72.15 B | -0.235 | -0.61 | 5.16 M | 197.05 M |
| SBUX | Starbucks Corporation | 14.356 | 125.29 B | -0.196 | -1.35 | 11.95 M | 171.55 M |
| UAL | United Airlines Holdings Inc | 21.00 | 38.46 B | -0.23 | -1.08 | 7.8 M | 163.88 M |
| TZOO | Travelzoo Inc | 74.75 | 53.97 M | -3.13 | -4.02 | 1.98 M | 147.97 M |
| MDRX | Allscripts Hlthcare | 20.96 | 511.23 M | -1.53 | -6.8 | 6.93 M | 145.17 M |
| VIAV | Viavi Solutions | 10.7965 | 8.12 B | -0.3355 | -3.01 | 13.07 M | 141.08 M |
| AMSC | Amer Superconductor | 133.00 | 1.25 B | -11.70 | -8.09 | 1.04 M | 137.99 M |
| ROST | Ross Stores Inc | 15.2821 | 77.39 B | -0.194 | -1.25 | 8.4 M | 128.37 M |
| MAR | Marriot International | 28.3103 | 110.52 B | -0.3798 | -1.32 | 4.23 M | 119.79 M |
| BIIB | Biogen Inc | 73.03 | 37.46 B | -0.57 | -0.77 | 1.59 M | 116.09 M |
| ADSK | Autodesk Inc | 43.16 | 54.34 B | -0.31 | -0.71 | 2.5 M | 107.99 M |
| CTSH | Cognizant Tech Sol | 35.6399 | 28.8 B | -0.2558 | -0.71 | 2.87 M | 102.36 M |
| KLAC | K L A-Tencor Corp | 25.6406 | 209.79 B | -1.2279 | -4.57 | 3.95 M | 101.34 M |
| FITB | Fifth Third Bancorp | 8.6014 | 49.16 B | -0.1241 | -1.42 | 11.67 M | 100.36 M |
| SIRI | Sirius XM Holdings | 13.9826 | 10.86 B | -0.6356 | -4.35 | 7.08 M | 99 M |
| EXC | Exelon Corp | 16.2646 | 47.2 B | -0.112 | -0.68 | 5.4 M | 87.87 M |
| ILMN | Illumina Inc | 66.0311 | 32.2 B | -1.1382 | -1.69 | 1.29 M | 85.32 M |
| ASML | ASML Holding N.V. ADR | 40.3506 | 591.39 B | -0.9607 | -2.33 | 2.05 M | 82.65 M |
| HST | Host Marriott Financial Trust | 9.8377 | 17.91 B | -0.0582 | -0.59 | 7.88 M | 77.48 M |
| FAST | Fastenal Company | 5.8143 | 63.66 B | -0.0678 | -1.15 | 11.92 M | 69.31 M |
| REGN | Regeneron Pharmaceuticals | 43.3074 | 99.25 B | -1.3608 | -3.05 | 1.57 M | 68.2 M |
| FTNT | Fortinet Inc | 3.981 | 94.12 B | -0.219 | -5.21 | 16.74 M | 66.65 M |
| LIN | Linde Plc | 77.4709 | 241.73 B | -0.461 | -0.59 | 788.5 K | 61.09 M |
| URBN | Urban Outfitters Inc | 31.00 | 7.37 B | -0.28 | -0.9 | 1.93 M | 59.7 M |
| GT | Goodyear Tire Rubber | 13.3928 | 1.16 B | -0.1156 | -0.86 | 4.45 M | 59.55 M |
| CHRW | C.H. Robinson Ww | 52.9167 | 15.51 B | -0.6016 | -1.12 | 1.12 M | 59.3 M |
| OLED | Universal Display | 53.6392 | 4.08 B | -0.4711 | -0.87 | 1.02 M | 54.95 M |
| ORLY | O'Reilly Automotive | 3.8134 | 72.85 B | -0.0193 | -0.5 | 13.76 M | 52.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9091 | 116.04 B | -0.1047 | -0.52 | 2.45 M | 48.77 M |
| CME | CME Group Inc | 32.4487 | 113.06 B | -0.2832 | -0.87 | 1.5 M | 48.71 M |
| GEN | Gen Digital Inc | 6.5263 | 18.18 B | -0.0429 | -0.65 | 7.45 M | 48.64 M |
| PTEN | Patterson-Uti Energy | 21.3745 | 3.95 B | -0.183 | -0.85 | 2.26 M | 48.35 M |
| ZION | Zions Bancorp | 17.9418 | 9.71 B | -0.214 | -1.18 | 2.55 M | 45.7 M |
| STLD | Steel Dynamics Inc | 13.6242 | 33.99 B | -0.1774 | -1.29 | 3.29 M | 44.88 M |
| HBAN | Huntington Bcshs | 3.9724 | 32 B | -0.0351 | -0.88 | 11.23 M | 44.61 M |
| NXPI | Nxp Semiconductors | 29.1211 | 67.93 B | -0.2829 | -0.96 | 1.53 M | 44.47 M |
| UTHR | United Therapeutic | 66.43 | 25.37 B | -1.01 | -1.5 | 656.73 K | 43.63 M |
| WPRT | Westport Fuel Systems Inc | 264.70 | 42.17 M | -7.40 | -2.72 | 157.31 K | 41.64 M |
| MCHP | Microchip Technology | 13.1926 | 33.74 B | -0.0899 | -0.68 | 2.95 M | 38.86 M |
| CRUS | Cirrus Logic Inc | 19.37 | 6.07 B | -0.48 | -2.42 | 1.98 M | 38.32 M |
| PFG | Principal Financial Group Inc | 18.9395 | 24.36 B | -0.1428 | -0.75 | 2.02 M | 38.22 M |
| AAL | American Airlines Group | 7.7682 | 9.34 B | -0.1508 | -1.9 | 4.7 M | 36.55 M |
| ROP | Roper Industries | 79.0572 | 47.31 B | -0.6875 | -0.86 | 449.32 K | 35.52 M |
| NWS | News Cp Cl B | 16.198 | 16.1 B | -0.1756 | -1.07 | 1.87 M | 30.25 M |
| PTC | Ptc Inc | 22.74 | 21.31 B | -0.23 | -1 | 1.26 M | 28.71 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 79.40 | 10.01 K | -0.60 | -0.75 | 337.71 K | 26.81 M |
| NWL | Newell Rubbermaid Inc | 11.2901 | 2.5 B | -0.1247 | -1.09 | 2.35 M | 26.52 M |
| CAKE | Cheesecake Fact | 22.5356 | 5.47 B | -0.6843 | -2.95 | 1.17 M | 26.35 M |
| AMRN | Amarin Corp ADR | 165.60 | 492.32 M | -3.00 | -1.78 | 152.97 K | 25.33 M |
| EVRG | Evergy Inc | 14.914 | 20.37 B | -0.2377 | -1.57 | 1.61 M | 24.07 M |
| JBLU | Jetblue Airways Cp | 6.12 | 1.52 B | -0.09 | -1.45 | 3.75 M | 22.97 M |
| GRMN | Garmin Ltd | 20.5066 | 56.64 B | -0.1094 | -0.53 | 1.07 M | 21.87 M |
| TRMB | Trimble Navigation | 25.125 | 12.95 B | -0.22 | -0.87 | 862.59 K | 21.67 M |
| ITRI | Itron Inc | 54.86 | 4.32 B | -0.59 | -1.06 | 394.31 K | 21.63 M |
| PTIX | Protagenic Therapeutics Inc | 146.16 | 923.21 K | -13.44 | -8.42 | 145.83 K | 21.31 M |
| XRAY | Dentsply Sirona Inc | 30.9371 | 1.95 B | -0.1767 | -0.57 | 676.9 K | 20.94 M |
| NDSN | Nordson Corp | 49.0287 | 18.34 B | -1.0311 | -2.06 | 414.2 K | 20.31 M |
| XEL | XCEL Energy Inc | 14.5573 | 52.06 B | -0.1152 | -0.79 | 1.39 M | 20.2 M |
| CTAS | Cintas Corp | 6.3718 | 90.24 B | -0.0707 | -1.1 | 2.95 M | 18.82 M |
| CINF | Cincinnati Financial | 20.7194 | 29.13 B | -0.2059 | -0.98 | 896.9 K | 18.58 M |
| JKHY | Jack Henry & Assoc | 27.913 | 12.33 B | -0.1569 | -0.56 | 653 K | 18.23 M |
| BPOP | Popular Inc | 22.7025 | 10.06 B | -0.6744 | -2.88 | 799.03 K | 18.14 M |
| LPSN | Liveperson Inc | 187.65 | 38 M | -6.60 | -3.4 | 94.27 K | 17.69 M |
| BRKR | Bruker Corp | 19.789 | 9.51 B | -0.5561 | -2.73 | 889.9 K | 17.61 M |
| GNTX | Gentex Corp | 11.0731 | 4.13 B | -0.1659 | -1.48 | 1.58 M | 17.46 M |
| CROX | Crocs Inc | 18.28 | 7.32 B | -0.19 | -1.03 | 930.42 K | 17.01 M |
| EXEL | Exelixis Inc | 11.00 | 17.25 B | -0.10 | -0.9 | 1.45 M | 16 M |
| ODFL | Old Dominion Freight Line Inc | 7.6125 | 35.13 B | -0.0871 | -1.13 | 2.05 M | 15.61 M |
| GLNG | Golar Lng Ltd | 19.594 | 4.37 B | -0.216 | -1.09 | 794.6 K | 15.57 M |
| RBCN | Rubicon Technology | 276.70 | 44.64 M | -3.70 | -1.32 | 53.98 K | 14.94 M |
| IDXX | Idexx Laboratories | 38.85 | 55.35 B | -0.35 | -0.89 | 370 K | 14.37 M |
| OTEX | Open Text Cp | 11.6754 | 6.06 B | -0.1645 | -1.39 | 1.22 M | 14.27 M |
| STRA | Strayer Education | 107.4418 | 1.21 B | -1.5909 | -1.46 | 132.7 K | 14.26 M |
| ADTN | Adtran Inc | 32.011 | 382.15 M | -0.2695 | -0.83 | 431.21 K | 13.8 M |
| REG | Regency Centers Corp | 24.3002 | 14.24 B | -0.5269 | -2.12 | 564.1 K | 13.71 M |
| WERN | Werner Enterprise | 18.124 | 1.67 B | -0.1588 | -0.87 | 741.06 K | 13.43 M |
| VRSK | Verisk Analytics Inc | 31.4601 | 26.81 B | -0.429 | -1.35 | 421.2 K | 13.25 M |
| PRDO | Perdoceo Education Corp | 23.0278 | 1.81 B | -0.2925 | -1.25 | 566 K | 13.03 M |
| CSIQ | Canadian Solar Inc | 10.80 | 690.51 M | -0.10 | -0.92 | 1.15 M | 12.45 M |
| PPLI | People Incorporated | 5.1311 | 3.3 B | -0.0646 | -1.24 | 2.38 M | 12.23 M |
| MTCH | Match Group Inc | 8.1728 | 9.47 B | -0.1029 | -1.24 | 1.49 M | 12.2 M |
| ALGN | Align Technology | 21.15 | 12.13 B | -0.11 | -0.52 | 570.88 K | 12.07 M |
| GSM | Ferroglobe Plc Os | 19.5763 | 530 M | -0.3277 | -1.65 | 573.1 K | 11.22 M |
| MYGN | Myriad Genetics Inc | 19.99 | 547.4 M | -0.13 | -0.65 | 561.04 K | 11.22 M |
| MKSI | Mks Instruments Inc | 26.7397 | 15.28 B | -1.0304 | -3.71 | 419.4 K | 11.21 M |
| CMPR | Cimpress N.V. Ord | 52.91 | 1.39 B | -0.67 | -1.25 | 209 K | 11.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52552.5273 | 2.72 B | -508.6563 | -0.96 | 2.55 M | 133.92 B |
| BAC | Bank of America Corporation | 10.5338 | 349.63 B | -0.0851 | -0.8 | 119.21 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 31.7685 | 911.91 B | -0.1608 | -0.5 | 29.99 M | 952.68 M |
| GE | General Electric Company | 72.9875 | 355.62 B | -0.7174 | -0.97 | 10.88 M | 794.13 M |
| WFC | Wells Fargo & Company | 21.2279 | 257.56 B | -0.1518 | -0.71 | 30.24 M | 641.86 M |
| CAT | Caterpillar Inc | 75.6139 | 275.29 B | -0.7916 | -1.04 | 8.41 M | 636.11 M |
| F | Ford Motor Company | 7.903 | 48.92 B | -0.1017 | -1.27 | 51.3 M | 405.39 M |
| TGT | Target Corporation | 32.2688 | 73.91 B | -0.8715 | -2.63 | 12.47 M | 402.32 M |
| WPM | Wheaton Precious Metals | 37.5967 | 61.58 B | -0.19 | -0.5 | 10.58 M | 397.71 M |
| BB | Blackberry Ltd | 55.13 | 5.52 B | -0.578 | -1.04 | 6.98 M | 385.04 M |
| DIS | Walt Disney Company | 36.1669 | 206.6 B | -0.1979 | -0.54 | 9.44 M | 341.41 M |
| CLF | Cleveland-Cliffs Inc | 82.933 | 7.5 B | -1.3491 | -1.6 | 3.88 M | 321.58 M |
| GAP | Gap Inc | 14.4176 | 7.56 B | -0.2157 | -1.47 | 21.16 M | 305.07 M |
| MCD | McDonald's Corporation | 50.8353 | 194.46 B | -0.4749 | -0.93 | 5.41 M | 275.24 M |
| GLW | Corning Inc | 13.8751 | 103.76 B | -0.1305 | -0.93 | 19.71 M | 273.41 M |
| UNH | Unitedhealth Group Inc | 35.1873 | 361.04 B | -0.4198 | -1.18 | 7.71 M | 271.25 M |
| GM | General Motors Company | 24.0313 | 75.48 B | -0.4165 | -1.7 | 11.24 M | 270.17 M |
| DE | Deere & Company | 72.3828 | 186.51 B | -0.4052 | -0.56 | 3.67 M | 265.78 M |
| NKE | Nike Inc | 16.9249 | 56.92 B | -0.1258 | -0.74 | 14.82 M | 250.88 M |
| USB | U.S. Bancorp | 16.3322 | 94.57 B | -0.2904 | -1.75 | 15.24 M | 248.93 M |
| MOS | Mosaic Company | 59.684 | 7.25 B | -1.169 | -1.92 | 3.89 M | 231.88 M |
| MET | Metlife Inc | 30.0144 | 64.97 B | -0.3402 | -1.12 | 7.7 M | 231.11 M |
| VLO | Valero Energy Corp | 16.5582 | 101.43 B | -0.4741 | -2.78 | 12.79 M | 211.85 M |
| MS | Morgan Stanley | 19.5026 | 298.3 B | -0.0989 | -0.5 | 10.64 M | 207.52 M |
| MMM | 3M Company | 49.5493 | 97.6 B | -0.3349 | -0.67 | 4.1 M | 203.19 M |
| YUM | Yum! Brands | 30.0334 | 43.1 B | -0.4133 | -1.36 | 6.22 M | 186.83 M |
| SPG | Simon Property Group | 51.5702 | 89.12 B | -0.4606 | -0.89 | 3.55 M | 183.18 M |
| MGM | MGM Resorts International | 12.4885 | 8.47 B | -0.2078 | -1.64 | 14.41 M | 179.94 M |
| BHC | Bausch Health Companies Inc | 51.95 | 3.13 B | -0.42 | -0.8 | 3.41 M | 177.09 M |
| CVS | CVS Corp | 24.1487 | 114.54 B | -0.1974 | -0.81 | 7.24 M | 174.73 M |
| AFL | Aflac Inc | 18.8418 | 63 B | -0.1701 | -0.89 | 8.64 M | 162.84 M |
| UNP | Union Pacific Corp | 34.7703 | 179.48 B | -0.3244 | -0.92 | 4.15 M | 144.28 M |
| TPR | Tapestry Inc | 33.8806 | 26.2 B | -0.7394 | -2.14 | 4.12 M | 139.5 M |
| CCL | Carnival Corp | 28.7553 | 41.25 B | -0.5279 | -1.8 | 4.76 M | 136.88 M |
| MO | Altria Group | 11.5625 | 128.73 B | -0.0797 | -0.68 | 11.81 M | 136.5 M |
| CCJ | Cameco Corp | 24.8064 | 32.37 B | -0.5069 | -2 | 5.44 M | 134.87 M |
| TJX | TJX Companies | 10.4862 | 150.08 B | -0.0882 | -0.83 | 12.63 M | 132.43 M |
| BLK | Blackrock Inc | 134.2936 | 189.37 B | -0.8343 | -0.62 | 959.99 K | 128.92 M |
| NOK | Nokia Corp ADR | 5.5069 | -0.0307 | -0.55 | 22.76 M | 125.32 M | |
| TECK | Teck Resources Ltd | 43.5365 | 31.26 B | -0.727 | -1.64 | 2.8 M | 121.88 M |
| PRU | Prudential Financial Inc | 34.805 | 42.2 B | -0.455 | -1.29 | 3.47 M | 120.63 M |
| TV | Grupo Televisa S.A. ADR | 16.9717 | 2.38 B | -0.8053 | -4.53 | 6.93 M | 117.7 M |
| UPS | United Parcel Service | 44.1881 | 95.75 B | -0.2807 | -0.63 | 2.66 M | 117.52 M |
| WOLF | Wolfspeed | 45.8789 | 1.47 B | -0.56 | -1.21 | 2.55 M | 117.16 M |
| FDX | Fedex Corp | 77.9651 | 75.56 B | -0.5646 | -0.72 | 1.48 M | 115.21 M |
| LUV | Southwest Airlines Company | 10.1532 | 22.75 B | -0.3011 | -2.88 | 11.22 M | 113.9 M |
| CI | Cigna Corp | 39.2967 | 79.66 B | -0.4441 | -1.12 | 2.83 M | 111.26 M |
| NEE | Nextera Energy | 9.9513 | 180.35 B | -0.0923 | -0.92 | 11.02 M | 109.63 M |
| DAL | Delta Air Lines Inc | 8.1093 | 60.08 B | -0.1552 | -1.88 | 13.45 M | 109.1 M |
| RCL | Royal Caribbean Cruises Ltd | 32.824 | 89.65 B | -0.5503 | -1.65 | 3.24 M | 106.37 M |
| AIG | American International Group | 26.1174 | 42.95 B | -0.1431 | -0.54 | 4.04 M | 105.49 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4904 | 94.01 B | -0.4621 | -0.91 | 2.09 M | 105.48 M |
| MT | Arcelormittal ADR | 68.2119 | 49.76 B | -1.0722 | -1.55 | 1.53 M | 104.08 M |
| HIG | Hartford Financial Services Group | 20.1626 | 36.68 B | -0.4119 | -2 | 5.1 M | 102.75 M |
| SCCO | Southern Copper Corp | 21.1339 | 147.29 B | -0.6051 | -2.78 | 4.78 M | 101.04 M |
| SYK | Stryker Corp | 49.5855 | 121.36 B | -0.3397 | -0.68 | 2.03 M | 100.47 M |
| GIS | General Mills | 21.6661 | 18.29 B | -0.1204 | -0.55 | 4.61 M | 99.78 M |
| FITB | Fifth Third Bancorp | 8.5408 | -0.1232 | -1.42 | 11.67 M | 99.65 M | |
| IP | International Paper Company | 22.9294 | 18.36 B | -0.1598 | -0.69 | 4.3 M | 98.6 M |
| FLR | Fluor Corp | 61.9114 | 6.77 B | -0.7159 | -1.14 | 1.59 M | 98.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8172 | 15.35 B | -0.1053 | -1.52 | 13.48 M | 91.86 M |
| SCHW | The Charles Schwab Corp | 15.2311 | 160.45 B | -0.2061 | -1.34 | 5.91 M | 90.07 M |
| ATI | Allegheny Technologies Inc | 58.0047 | 25.47 B | -1.1544 | -1.95 | 1.52 M | 88.38 M |
| PCG | Pacific Gas & Electric Company | 34.5461 | 28.85 B | -0.185 | -0.53 | 2.52 M | 87.13 M |
| CB | Chubb Ltd | 44.1762 | 141.5 B | -0.4498 | -1.01 | 1.97 M | 86.92 M |
| MUR | Murphy Oil Corp | 41.5924 | 5.15 B | -0.2161 | -0.52 | 2.06 M | 85.89 M |
| A | Agilent Technologies | 28.3986 | 49.89 B | -0.2658 | -0.93 | 2.94 M | 83.47 M |
| CIEN | Ciena Corp | 26.24 | 41.98 B | -0.41 | -1.54 | 3.16 M | 82.95 M |
| CNQ | Canadian Natural Resources | 13.1187 | 100.79 B | -0.2085 | -1.56 | 6.22 M | 81.6 M |
| BWA | Borgwarner Inc | 27.8865 | 10.29 B | -0.6571 | -2.3 | 2.91 M | 81.28 M |
| IRM | Iron Mountain Inc | 12.1165 | 33.47 B | -0.1168 | -0.95 | 6.46 M | 78.29 M |
| DRI | Darden Restaurants | 26.4695 | 25.9 B | -0.3402 | -1.27 | 2.95 M | 78 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 110.00 | -0.77 | -0.7 | 694.31 K | 76.37 M | |
| TXT | Textron Inc | 27.076 | 14.56 B | -0.1849 | -0.68 | 2.78 M | 75.21 M |
| WAT | Waters Corp | 88.20 | 46.24 B | -1.18 | -1.32 | 821.34 K | 72.44 M |
| PGR | Progressive Corp | 13.2261 | 135.3 B | -0.1432 | -1.07 | 5.45 M | 72.04 M |
| APD | Air Products and Chemicals | 66.5994 | 70.19 B | -0.7943 | -1.18 | 1.08 M | 72.04 M |
| TS | Tenaris S.A. ADR | 30.9203 | 30.9 B | -0.6147 | -1.95 | 2.28 M | 70.59 M |
| RIO | Rio Tinto Plc ADR | 28.0012 | 138.2 B | -0.2126 | -0.75 | 2.51 M | 70.27 M |
| HOG | Harley-Davidson Inc | 28.752 | 3.43 B | -0.1645 | -0.57 | 2.44 M | 70.22 M |
| AU | Anglogold Ashanti Ltd ADR | 40.66 | 46.53 B | -0.8711 | -2.1 | 1.68 M | 68.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.1538 | 6.63 B | -1.1467 | -2.99 | 1.8 M | 66.93 M |
| HII | Huntington Ingalls Industries | 30.9142 | 12.37 B | -0.7011 | -2.22 | 2.13 M | 65.99 M |
| KEY | Keycorp | 5.341 | 22.64 B | -0.0299 | -0.56 | 12.27 M | 65.52 M |
| TEX | Terex Corp | 31.1577 | 6.48 B | -0.3058 | -0.97 | 2.07 M | 64.46 M |
| LNC | Lincoln National Corp | 19.3441 | 8.15 B | -0.2824 | -1.44 | 3.28 M | 63.39 M |
| EGO | Eldorado Gold Corp | 82.7317 | 8.74 B | -0.8172 | -0.98 | 761.44 K | 63 M |
| VNO | Vornado Realty Trust | 36.5746 | 7.17 B | -0.283 | -0.77 | 1.72 M | 62.75 M |
| LIN | Linde Plc | 77.4709 | -0.461 | -0.59 | 788.5 K | 61.09 M | |
| CBRE | CBRE Group Inc | 27.53 | 38.79 B | -0.15 | -0.54 | 2.2 M | 60.56 M |
| WCC | Wesco International | 59.5857 | 15.93 B | -1.9891 | -3.23 | 1.01 M | 60.16 M |
| NSC | Norfolk Southern Corp | 48.5021 | 74.26 B | -0.3631 | -0.74 | 1.23 M | 59.58 M |
| BAP | Credicorp Ltd | 67.6532 | 29.29 B | -2.8522 | -4.05 | 872.14 K | 59 M |
| KMX | Carmax Inc | 32.30 | 7.65 B | -0.20 | -0.62 | 1.82 M | 58.79 M |
| DUK | Duke Energy Corp | 29.2144 | 100.4 B | -0.2861 | -0.97 | 1.97 M | 57.67 M |
| BXP | Boston Properties | 52.7705 | 11.27 B | -0.5675 | -1.06 | 1.08 M | 56.93 M |
| ECL | Ecolab Inc | 43.3807 | 86.34 B | -0.236 | -0.54 | 1.3 M | 56.2 M |
| MTW | Manitowoc Company | 19.503 | 887.51 M | -0.3264 | -1.65 | 2.85 M | 55.63 M |
| NLY | Annaly Capital Management Inc | 10.9927 | 14.44 B | -0.0632 | -0.57 | 5.06 M | 55.62 M |
| FTI | Technipfmc Plc | 31.7541 | 25.43 B | -0.214 | -0.67 | 1.71 M | 54.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4361.2183 | -41.2207 | -0.94 | 86.04 K | 375.25 M | |
| ELD | Eldorado Gold | 79.2756 | -1.0095 | -1.26 | 2.44 M | 193.07 M | |
| OBE | Obsidian Energy Ltd | 184.87 | -1.33 | -0.71 | 1.02 M | 188.09 M | |
| ABX | Barrick Mining Corp | 38.613 | -0.3823 | -0.98 | 2.87 M | 110.77 M | |
| FM | First Quantum Minerals Ltd | 25.4981 | -1.3062 | -4.87 | 3.43 M | 87.47 M | |
| TECK-B | Teck Resources Limited | 41.703 | -0.8559 | -2.01 | 2.08 M | 86.87 M | |
| TD | Toronto-Dominion Bank | 23.2562 | -0.2532 | -1.08 | 3.71 M | 86.22 M | |
| BB | Blackberry Ltd | 52.89 | -0.64 | -1.2 | 1.41 M | 74.62 M | |
| WPM | Wheaton Precious Metals Corp | 35.6854 | -0.2291 | -0.64 | 1.97 M | 70.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1089 | -0.2402 | -1.8 | 4.59 M | 60.18 M | |
| BMO | Bank of Montreal | 31.613 | -0.3278 | -1.03 | 1.67 M | 52.82 M | |
| BNS | Bank of Nova Scotia | 28.301 | -0.1792 | -0.63 | 1.86 M | 52.72 M | |
| CCO | Cameco Corp | 23.7673 | -0.5317 | -2.19 | 1.99 M | 47.3 M | |
| CM | Canadian Imperial Bank of Commerce | 20.0928 | -0.1939 | -0.96 | 1.9 M | 38.26 M | |
| BBD-B | Bombardier Inc Series B | 159.6141 | -2.2704 | -1.4 | 224.81 K | 35.88 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.40 | -2.86 | 2.56 M | 34.86 M | |
| RCI-B | Rogers Communications Inc | 19.6884 | -0.3201 | -1.6 | 1.64 M | 32.23 M | |
| NA | National Bank of Canada | 20.6369 | -0.2559 | -1.22 | 1.47 M | 30.42 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7499 | -0.5703 | -1.18 | 636.32 K | 30.38 M | |
| ATH | Athabasca Oil Corp | 16.37 | -0.30 | -1.8 | 1.8 M | 29.52 M | |
| AG | First Majestic Silver Corp | 23.8492 | -0.1381 | -0.58 | 1.2 M | 28.72 M | |
| BHC | Bausch Health Companies Inc | 49.72 | -0.63 | -1.25 | 499.85 K | 24.85 M | |
| TXG | Torex Gold Resources Inc | 18.3211 | -1.0953 | -5.64 | 1.3 M | 23.86 M | |
| MFC | Manulife Fin | 8.9468 | -0.0895 | -0.99 | 2.62 M | 23.4 M | |
| CNR | Canadian National Railway Co. | 27.2276 | -0.1559 | -0.57 | 829.4 K | 22.58 M | |
| GIL | Gildan Activewear Inc | 12.4496 | -0.075 | -0.6 | 1.66 M | 20.67 M | |
| SLF | Sun Life Financial Inc | 16.1511 | -0.1488 | -0.91 | 1.18 M | 19.02 M | |
| MG | Magna International Inc | 14.0708 | -0.1953 | -1.37 | 1.34 M | 18.91 M | |
| AGI | Alamos Gold Inc Cls A | 12.3987 | -0.3735 | -2.92 | 1.43 M | 17.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5752 | -0.1223 | -1.14 | 1.25 M | 13.26 M | |
| BBD-A | Bombardier Inc | 175.50 | -2.75 | -1.54 | 73.98 K | 12.98 M | |
| BCE | BCE Inc | 14.9803 | -0.1574 | -1.04 | 773.63 K | 11.59 M | |
| BN | Brookfield Corporation | 5.5338 | -0.164 | -2.88 | 2.08 M | 11.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.6437 | -0.4334 | -1.06 | 279 K | 11.34 M | |
| T | Telus Corp | 6.0066 | -0.0482 | -0.8 | 1.87 M | 11.24 M | |
| TRI | Thomson Reuters Corp | 25.0023 | -0.1515 | -0.6 | 436.33 K | 10.91 M | |
| GIB-A | CGI Inc | 19.9974 | -0.4756 | -2.32 | 495.04 K | 9.9 M | |
| GWO | Great-West Lifeco Inc | 12.9556 | -0.1015 | -0.78 | 692.48 K | 8.97 M | |
| OTEX | Open Text Corp | 11.3383 | -0.1746 | -1.52 | 769.6 K | 8.73 M | |
| DOL | Dollarama Inc | 4.6935 | -0.0982 | -2.05 | 1.85 M | 8.67 M | |
| ATRL | Atkinsrealis Group Inc | 45.359 | -0.574 | -1.25 | 186.54 K | 8.46 M | |
| FTS | Fortis Inc | 18.2387 | -0.3667 | -1.97 | 401.4 K | 7.32 M | |
| HBM | Hudbay Minerals Inc | 15.3002 | -0.1209 | -0.78 | 476.5 K | 7.29 M | |
| ENB | Enbridge Inc | 13.7458 | -0.1034 | -0.75 | 441.57 K | 6.07 M | |
| TA | Transalta Corp | 12.2345 | -0.0895 | -0.73 | 456.71 K | 5.59 M | |
| FNV | Franco-Nevada Corp | 29.6679 | -0.3174 | -1.06 | 179.7 K | 5.33 M | |
| CAE | Cae Inc | 10.8935 | -0.0687 | -0.63 | 469.13 K | 5.11 M | |
| S | Sherritt Intl Rv | 7.4279 | -0.0446 | -0.6 | 643.11 K | 4.78 M | |
| EMA | Emera Incorporated | 15.2111 | -0.1751 | -1.14 | 313.18 K | 4.76 M | |
| AAV | Advantage Oil & Gas Ltd | 8.56 | -0.21 | -2.39 | 538.59 K | 4.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1521 | -0.0883 | -0.62 | 283.17 K | 4.01 M | |
| SAP | Saputo Inc | 16.1034 | -0.1649 | -1.01 | 243.2 K | 3.92 M | |
| POW | Power Corp of Canada Sv | 13.3769 | -0.07 | -0.52 | 288.2 K | 3.86 M | |
| WPRT | Westport Fuel Systems Inc | 253.30 | -8.40 | -3.21 | 14.62 K | 3.7 M | |
| AETR | Aetherion Technologies Inc. | 253.30 | -8.40 | -3.21 | 14.62 K | 3.7 M | |
| CIGI | Colliers International Group Inc | 21.0877 | -0.5423 | -2.51 | 159.73 K | 3.37 M | |
| MFI | Maple Leaf Foods | 7.0788 | -0.2345 | -3.21 | 462 K | 3.27 M | |
| TKO | Taseko Mines Ltd | 5.65 | -0.05 | -0.88 | 569.7 K | 3.22 M | |
| TCW | Trican Well | 12.9645 | -0.3527 | -2.65 | 245.37 K | 3.18 M | |
| QBR-B | Quebecor Inc | 6.3735 | -0.0589 | -0.92 | 460.8 K | 2.94 M | |
| TFII | Tfi International Inc | 9.4031 | -0.266 | -2.75 | 307.95 K | 2.9 M | |
| TXR | Torex Resources Inc. | 18.2298 | -1.0898 | -5.64 | 130.24 K | 2.37 M | |
| NG | Novagold Res Inc | 10.3217 | -0.1933 | -1.84 | 226.03 K | 2.33 M | |
| WFG | West Fraser Timber CO Ltd | 24.473 | -0.7995 | -3.16 | 92.8 K | 2.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.93 | -0.35 | -2.29 | 128.2 K | 1.91 M | |
| ERD | Erdene Resource Development Corp | 9.48 | -0.48 | -4.82 | 196.4 K | 1.86 M | |
| CFP | Canfor Corp | 14.28 | -0.22 | -1.52 | 128.6 K | 1.84 M | |
| VET | Vermilion Energy Inc | 25.1275 | -0.1347 | -0.53 | 71 K | 1.78 M | |
| MTL | Mullen Group Ltd | 10.246 | -0.1552 | -1.49 | 165.7 K | 1.7 M | |
| TOU | Tourmaline Oil Corp | 16.3685 | -0.1837 | -1.11 | 103.3 K | 1.69 M | |
| RUS | Russel Metals | 11.1894 | -0.1454 | -1.28 | 144.6 K | 1.62 M | |
| CFW | Calfrac Well Services Ltd | 776.75 | -16.25 | -2.05 | 1.92 K | 1.49 M | |
| IAG | IA Financial Corp Inc | 26.0058 | -0.2652 | -1.01 | 54.4 K | 1.41 M | |
| MDI | Major Drilling Grp | 15.227 | -0.0829 | -0.54 | 82.54 K | 1.26 M | |
| ITH | International Tower Hill Mines Ltd | 9.80 | -0.05 | -0.51 | 124.5 K | 1.22 M | |
| CGG | China Gold Int Resources Corp | 4.319 | -0.1061 | -2.4 | 277.51 K | 1.2 M | |
| LB | Laurentian Bank | 22.7503 | -0.322 | -1.4 | 52.64 K | 1.2 M | |
| PPL | Pembina Pipeline Corp | 8.549 | -0.0839 | -0.97 | 137.07 K | 1.17 M | |
| EMP-A | Empire Company Limited | 13.5505 | -0.1928 | -1.4 | 81 K | 1.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9065 | -0.0352 | -0.89 | 250.1 K | 977.02 K | |
| RFA | RFA Financial Inc. | 27.6464 | -0.2623 | -0.94 | 33.16 K | 916.73 K | |
| ACO-X | ATCO Ltd | 17.8348 | -0.1753 | -0.97 | 48.71 K | 868.75 K | |
| RBA | Rb Global Inc | 18.8731 | -0.3105 | -1.62 | 45.61 K | 860.73 K | |
| BIR | Birchcliff Energy Ltd | 7.905 | -0.1285 | -1.6 | 107.8 K | 852.16 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2231 | -0.1029 | -1 | 80.56 K | 823.56 K | |
| AGF-B | AGF Management Limited | 7.599 | -0.1304 | -1.69 | 104.26 K | 792.24 K | |
| NPI | Northland Power Inc | 6.4123 | -0.1206 | -1.85 | 123.19 K | 789.91 K | |
| GAU | Galiano Gold Inc | 8.95 | -0.10 | -1.1 | 79.2 K | 708.84 K | |
| QTRH | Quarterhill Inc | 4.1063 | -0.0342 | -0.83 | 161.94 K | 664.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4116 | -0.0611 | -1.37 | 147.94 K | 652.64 K | |
| AUMN | Golden Minerals Company | 20.63 | -1.03 | -4.76 | 31.4 K | 647.78 K | |
| CPX | Capital Power Corp | 10.6237 | -0.058 | -0.54 | 57.43 K | 610.14 K | |
| CF | Canaccord Genuity Group Inc | 3.6108 | -0.1177 | -3.16 | 158.9 K | 573.76 K | |
| ELVA | Electrovaya Inc | 11.50 | -0.40 | -3.36 | 45.52 K | 523.48 K | |
| PRU | Perseus Mining Ltd | 3.0478 | -0.0182 | -0.59 | 141 K | 429.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6229 | -0.1678 | -1.56 | 38.8 K | 412.18 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 8.55 K | 359.14 K | |
| TCL-A | Transcontinental Inc | 6.3855 | -0.0857 | -1.32 | 54.19 K | 346 K | |
| BNE | Bonterra Energy Corp | 32.8362 | -0.417 | -1.25 | 10.3 K | 338.38 K | |
| PIF | Polaris Infrastructure Inc | 1065.4821 | -47.9948 | -4.31 | 286 | 304.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOHO | Dragon Life Science Holdings Group Inc | 26.85 | -1.275 | -4.53 | 336.52 K | 9.04 M | |
| LNWO | Light & Wonder, Inc. | 9.06 | 6.21 B | -0.18 | -1.95 | 629.6 K | 5.7 M |
| MBGAF | Mercedes-Benz Group AG | 50.2566 | 43.72 B | -0.4224 | -0.83 | 107.8 K | 5.42 M |
| CBRI | CMTSU Liquidation Inc | 6.69 | 8.16 K | -0.17 | -2.48 | 635.59 K | 4.25 M |
| ZVOI | Zovio Inc | 16.87 | 137.92 K | -0.34 | -1.98 | 238.66 K | 4.03 M |
| REDFY | Rediff.com India Limited | 7.81 | 97.36 K | -0.04 | -0.51 | 421.96 K | 3.3 M |
| CGIP | Celadon Group Inc | 15.7333 | 5.66 K | -0.4639 | -2.86 | 129.72 K | 2.04 M |
| URBF | Urban Barns Foods Inc | 220.00 | -20.00 | -8.33 | 7.58 K | 1.67 M | |
| NTPIF | Nam Tai Property Inc. | 6.01 | 262.33 M | -0.04 | -0.66 | 145.82 K | 876.35 K |
| VALV | Shengkai Innovations Inc | 6.50 | 42.98 K | -0.178 | -2.67 | 85.22 K | 553.9 K |
| NSAV | Net Savings Link Inc | 3.525 | -0.225 | -6 | 151.21 K | 533.02 K | |
| EORBF | Orbite Technologies Inc | 4.19 | 49 | -0.0708 | -1.66 | 104.85 K | 439.32 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | -0.03 | -0.57 | 77.22 K | 406.2 K |
| GAMI | GAMCO Investors Inc | 20.274 | 536.94 M | -0.2271 | -1.11 | 12.63 K | 256.02 K |
| EGDFF | Energold Drilling Corp | 4.5259 | -0.1731 | -3.68 | 38.7 K | 175.15 K | |
| SEII | Sharing Economy International Inc | 6000.00 | 645.17 K | -80.00 | -1.32 | 26 | 156 K |
| SGLRF | Spyglass Resources Corp | 4.2449 | -0.0536 | -1.25 | 28.39 K | 120.53 K | |
| ESNC | EnSync Inc | 5.95 | 1 | -0.20 | -3.25 | 18.18 K | 108.15 K |
| CGAC | Code Green Apparel Corp | 360.00 | 1.09 M | -40.00 | -10 | 245 | 88.2 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -1.20 | -1.76 | 1.26 K | 84.69 K |
| PMCOF | Prospector Metals Corp. | 4.17 | 68.75 M | -0.06 | -1.42 | 20.1 K | 83.82 K |
| PARD | Poniard Pharmaceuticals Inc | 16.00 | 149 | -0.604 | -3.64 | 5.01 K | 80.1 K |
| TREVQ | Trevali Mining Corporation | 22.523 | -0.877 | -3.75 | 3.54 K | 79.73 K | |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.48 | -1.54 | 2.52 K | 77.35 K |
| EFIR | EGPI Firecreek Inc | 1800.00 | 476 | -200.00 | -10 | 40 | 72 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.16 | -4.49 | 21 K | 71.39 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -12.00 | -2.91 | 148 | 59.2 K |
| LASLY | Lentuo International Inc | 4.21 | 3.26 K | -0.09 | -2.09 | 11.35 K | 47.78 K |
| CALIQ | China Auto Logistics Inc. | 14.3112 | 484 | -0.3888 | -2.64 | 3.14 K | 44.95 K |
| KALY | Kali Inc | 10.875 | 101.82 K | -0.675 | -5.84 | 2.6 K | 28.27 K |
| FBCD | FBC Holding Inc | 9.80 | 2.03 M | -0.10 | -1.01 | 1.69 K | 16.52 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 56 | 11.2 K |
| MRNJ | Metatron Inc | 10919.585 | 1.52 M | -779.9707 | -6.67 | 1 | 10.92 K |
| GSFI | Green Stream Holdings Inc | 325.6217 | 654.18 K | -5.2946 | -1.6 | 22 | 7.16 K |
| AFPW | AlumiFuel Power Corporation | 190.00 | -15.00 | -7.32 | 32 | 6.08 K | |
| SIMPQ | Simply Inc | 220.025 | 1.55 K | -2.475 | -1.11 | 23 | 5.06 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.20 | -2.74 | 379 | 2.69 K |
| ORBT | Orbit International Corporation | 3.0693 | 8.53 M | -0.029 | -0.94 | 100 | 306.93 |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | -11.00 | -22.22 | 3 | 115.5 |
| APPZ | Monster Arts Inc | 9311.9814 | -899.998 | -8.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 129.00 | -3.00 | -2.27 | 579.24 K | 74.72 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | -1.08 | -3.67 | 105.91 K | 3 M | |
| SGQ | SouthGobi Resources Ltd | 13.92 | -0.41 | -2.86 | 143.1 K | 1.99 M | |
| WEC | Winchester Equity Corporation | 35.60 | -0.40 | -1.11 | 36.73 K | 1.31 M | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 207 K | 1.29 M | |
| PUMA | Puma Exploration Inc | 24.00 | -3.00 | -11.11 | 51.1 K | 1.23 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.60 | -5.88 | 80 K | 768 K | |
| BARU | Baru Gold Corp | 57.2812 | -1.0771 | -1.85 | 11.17 K | 639.77 K | |
| PFC | PetroFrontier Corp | 4.14 | -0.10 | -2.36 | 135.9 K | 562.63 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | -0.05 | -1.02 | 72.12 K | 349.78 K | |
| KEEK | Personas Social Incorporated | 915.00 | -30.00 | -3.17 | 362 | 331.23 K | |
| GMA | GéoMégA Resources Inc | 3.79 | -0.18 | -4.53 | 85.78 K | 325.09 K | |
| SGLD | Scorpio Gold Corporation | 11.16 | -0.54 | -4.62 | 27.76 K | 309.76 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 68.23 K | 307.05 K | |
| SMD | Strategic Metals Ltd | 3.21 | -0.17 | -5.03 | 83.7 K | 268.67 K | |
| EPO-H | Encanto Potash Corp | 17.50 | -0.50 | -2.78 | 14.69 K | 257.11 K | |
| PPP | Prospector Metals Corp | 11.88 | -0.18 | -1.49 | 20.82 K | 247.37 K | |
| KTN | Kootenay Silver Inc | 11.80 | -1.00 | -7.81 | 18.16 K | 214.29 K | |
| FNR | 49 North Resources Inc | 3.7577 | -0.0584 | -1.53 | 54.5 K | 204.79 K | |
| AUMB | 1911 Gold Corporation | 3.48 | -0.09 | -2.52 | 48.8 K | 169.82 K | |
| PURO | Platauro Metals Corp. | 65.1085 | -3.3389 | -4.88 | 2.47 K | 160.88 K | |
| GRDM | Grid Metals Corp | 3.55 | -0.05 | -1.39 | 42.92 K | 152.38 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 30.3 K | 136.34 K | |
| RAGE | Renegade Gold Inc. | 792.00 | -18.00 | -2.22 | 170 | 134.64 K | |
| AML | Argus Metals Corp. | 20.80 | -0.60 | -2.8 | 6.13 K | 127.61 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | -0.1294 | -0.74 | 6.27 K | 108.76 K | |
| EGM | EnGold Mines Ltd | 3.4996 | -0.1842 | -5 | 29.3 K | 102.54 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 9.93 K | 99.25 K | |
| NEXG | NeXGold Mining Corp | 17.40 | -0.60 | -3.33 | 4.82 K | 83.82 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 2 K | 83 K | |
| MKO | Mako Mining Corp | 8.60 | -0.30 | -3.37 | 8.97 K | 77.14 K | |
| IMR | iMetal Resources Inc | 275.00 | -25.00 | -8.33 | 279 | 76.72 K | |
| REVX | Rev Exploration Corp. | 18.00 | -1.00 | -5.26 | 4.12 K | 74.16 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | -0.4997 | -7.69 | 12.37 K | 74.16 K | |
| NIM | Nicola Mining Inc | 39.60 | -0.80 | -1.98 | 1.53 K | 60.79 K | |
| WVM | West Vault Mining Inc | 10.40 | -0.60 | -5.45 | 5.7 K | 59.28 K | |
| FMM | Full Metal Minerals Ltd | 5.1787 | -0.2988 | -5.46 | 9.74 K | 50.44 K | |
| CUCU | Global Copper Corp. | 7.95 | -0.60 | -7.02 | 6.02 K | 47.86 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | -43.6289 | -4.76 | 40 | 34.9 K | |
| AFCC-H | Automotive Finco Corp | 4.5818 | -0.1882 | -3.95 | 7.48 K | 34.27 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 2.18 K | 32.67 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 10.07 K | 30.84 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 203 | 28.42 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -23.9999 | -4.76 | 52 | 24.96 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -4.00 | -9.52 | 626 | 23.79 K | |
| DAU | Desert Gold Ventures Inc | 10.10 | -1.80 | -15.13 | 2.05 K | 20.71 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 3.02 K | 18.15 K | |
| MAX | Max Resource Corp | 51.60 | -6.00 | -10.42 | 350 | 18.06 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.125 | -3.23 | 4.31 K | 16.17 K | |
| LTV | Leonovus Inc | 14.10 | -0.90 | -6 | 1.05 K | 14.81 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | -10.00 | -3.85 | 59 | 14.75 K | |
| REG | Regulus Resources Inc | 7.0213 | -0.3191 | -4.35 | 2.04 K | 14.3 K | |
| SOU | Southern Energy Corp | 13.20 | -0.40 | -2.94 | 913 | 12.05 K | |
| TWO | T2 Metals Corp. | 25.00 | -1.00 | -3.85 | 470 | 11.75 K | |
| AORO | Aloro Mining Corp | 12.40 | -1.20 | -8.82 | 900 | 11.16 K | |
| VLC | Velocity Minerals Ltd | 9.20 | -0.20 | -2.13 | 1.21 K | 11.12 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 279 | 6.64 K | |
| MCI | Minnova Corp | 3.70 | -0.20 | -5.13 | 1.5 K | 5.55 K | |
| BVA | Bravada Gold Corporation | 9.60 | -0.40 | -4 | 576 | 5.53 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 311 | 4.98 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.50 | -5.88 | 204 | 4.9 K | |
| RTM | RT Minerals Corp | 2400.0095 | -780.0032 | -24.53 | 2 | 4.8 K | |
| JSPX | JasperX Technologies Inc. | 74.00 | -4.00 | -5.13 | 62 | 4.59 K | |
| ENDR | Enduro Metals Corporation | 6.80 | -0.70 | -9.33 | 500 | 3.4 K | |
| STS | South Star Mining Corp | 8.25 | -0.75 | -8.33 | 365 | 3.01 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | -11.25 | -12.5 | 38 | 2.99 K | |
| MVI-H | Monitor Ventures Inc | 38.25 | -0.75 | -1.92 | 72 | 2.75 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 275 | 880 | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -2.50 | -12.82 | 14 | 238 |