Losers for 25 May 2011 from 00:00:00 until 23:59:59
Losers for 25 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 158.82 | 2.59 B | -2.6713 | -1.65 | 391.35 K | 62.15 M |
| LNG | Cheniere Energy | 10.1874 | 62.18 B | -0.2485 | -2.38 | 4.21 M | 42.87 M |
| CBOE | CBOE Global Markets Inc | 20.223 | 38.52 B | -0.5697 | -2.74 | 781.3 K | 15.8 M |
| OPTT | Ocean Power Tech Inc | 890.00 | 5.15 M | -22.00 | -2.41 | 11.39 K | 10.13 M |
| GORO | Gold Resource Corp | 19.2276 | 567.93 M | -0.4381 | -2.23 | 487.92 K | 9.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.21 | 299.97 M | -0.18 | -2.44 | 373.68 K | 2.69 M |
| SEB | Seaboard Corporation | 2297.1379 | 3.59 B | -15.532 | -0.67 | 600 | 1.38 M |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | -70.00 | -8.54 | 1.67 K | 1.25 M |
| CQP | Cheniere Energy Partners LP | 6.7554 | 29.91 B | -0.1404 | -2.04 | 122.78 K | 829.43 K |
| PLX | Protalix Biotherapeutics | 61.10 | 252.19 M | -1.10 | -1.77 | 10.62 K | 648.64 K |
| XTNT | Xtant Medical Holdings Inc | 376.7999 | 38.91 M | -4.788 | -1.25 | 994 | 374.54 K |
| ITP | IT Tech Packaging Inc | 34.0263 | 978.9 K | -1.1666 | -3.31 | 10.87 K | 369.7 K |
| CVU | CPI Aerostructures | 14.27 | 61.35 M | -0.23 | -1.59 | 13.74 K | 196.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2013.48 | 3.72 M | -20.52 | -1.01 | 77 | 155.04 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.80 | -7.48 | 6.77 K | 67.02 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.38 M | -87.50 | -1.14 | 8 | 60.9 K |
| TOON | Kartoon Studios Inc | 839.9991 | 31.33 M | -90.00 | -9.68 | 61 | 51.24 K |
| IGC | India Globalization Capital Inc | 4.00 | 20.56 M | -0.20 | -4.76 | 12.01 K | 48.04 K |
| CVR | Chicago Rivet & Machine Company | 10.5842 | 9.24 M | -0.0766 | -0.72 | 4.3 K | 45.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.93 M | -0.0996 | -1.32 | 3.05 K | 22.66 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -2.80 | -2.6 | 168 | 17.64 K |
| USAS | Americas Silver Corp | 39.90 | 1 B | -0.60 | -1.48 | 373 | 14.88 K |
| NEN | New England Realty Associates | 14.5797 | 159.52 M | -0.1249 | -0.85 | 900 | 13.12 K |
| REED | Reed's, Inc. | 564.8182 | 21.11 M | -25.9054 | -4.39 | 13 | 7.34 K |
| BKTI | Bk Technologies Inc | 5.3021 | 261.75 M | -0.0402 | -0.75 | 1.32 K | 7 K |
| INUV | Inuvo Inc | 24.70 | 6.51 M | -0.20 | -0.8 | 280 | 6.92 K |
| UUUU | Energy Fuels Inc | 20.08 | 1.84 B | -0.915 | -4.36 | 265 | 5.32 K |
| BDL | Flanigan's Enterprises | 6.65 | 121.75 M | -0.0946 | -1.4 | 500 | 3.33 K |
| PAAI | Paradium AI, Inc. | 8.36 | 30.31 M | -2.64 | -24 | 273 | 2.28 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -280.00 | -15.38 | 1 | 1.54 K |
| PED | Pedevco Corp | 10080.00 | 181.04 M | -672.00 | -6.25 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 163973.5156 | 61.55 M | -3036.5469 | -1.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 750.00 | -50.00 | -6.25 | 4 | 3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.80 | 2.96 B | -0.90 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.613 | 2.88 T | -0.0505 | -0.52 | 93.22 M | 896.16 M |
| NBIS | Nebius Group N.V. | 35.00 | 42.05 B | -3.84 | -9.89 | 11.76 M | 411.66 M |
| FSLR | First Solar Inc | 120.62 | 19.14 B | -3.27 | -2.64 | 3.19 M | 384.61 M |
| COST | Costco Wholesale | 58.0173 | 481.95 B | -0.7439 | -1.27 | 5.23 M | 303.55 M |
| PEP | Pepsico Inc | 44.9291 | 196.15 B | -0.338 | -0.75 | 5.95 M | 267.53 M |
| MDLZ | Mondelez Intl Inc | 24.4422 | 84.43 B | -0.3123 | -1.26 | 10.34 M | 252.64 M |
| VZ | Verizon Communications Inc | 16.9517 | 193.14 B | -0.2328 | -1.35 | 14.05 M | 238.1 M |
| UAL | United Airlines Holdings Inc | 25.08 | 38.46 B | -0.63 | -2.45 | 7.41 M | 185.76 M |
| URBN | Urban Outfitters Inc | 30.18 | 7.37 B | -0.79 | -2.55 | 5.55 M | 167.43 M |
| ADI | Analog Devices | 28.6601 | 198.23 B | -0.1721 | -0.6 | 5.42 M | 155.38 M |
| VRTX | Vertex Pharmaceutic | 55.57 | 138.69 B | -0.69 | -1.23 | 2.62 M | 145.81 M |
| BIIB | Biogen Inc | 93.67 | 37.46 B | -1.18 | -1.24 | 1.53 M | 143.43 M |
| VTRS | Viatris Inc | 18.6169 | 24.19 B | -0.3323 | -1.75 | 6.64 M | 123.61 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 100.00 | 10.01 K | -3.20 | -3.1 | 1.2 M | 119.61 M |
| KMB | Kimberly-Clark Corp | 43.8102 | 66.8 B | -0.4729 | -1.07 | 2.66 M | 116.53 M |
| EXC | Exelon Corp | 16.9197 | 47.2 B | -0.1418 | -0.83 | 6.83 M | 115.55 M |
| AEP | American Electric Power Company | 22.2285 | 70.36 B | -0.1846 | -0.82 | 5.01 M | 111.45 M |
| AAL | American Airlines Group | 8.7392 | 9.34 B | -0.4431 | -4.83 | 11.23 M | 98.13 M |
| CME | CME Group Inc | 30.3656 | 113.06 B | -0.403 | -1.31 | 3.18 M | 96.65 M |
| AMRN | Amarin Corp ADR | 370.80 | 492.32 M | -7.40 | -1.96 | 216.75 K | 80.37 M |
| STX | Seagate Technology | 8.7487 | 126.65 B | -0.0836 | -0.95 | 8.71 M | 76.2 M |
| TCOM | Trip.com Group Ltd ADR | 21.3015 | 27.46 B | -0.1592 | -0.74 | 3.47 M | 73.94 M |
| CPB | Campbell Soup Company | 21.2894 | 6.65 B | -0.3505 | -1.62 | 3.04 M | 64.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2853 | 51.73 B | -0.197 | -1.58 | 3.93 M | 48.29 M |
| CSGP | Costar Group Inc | 6.153 | 12.18 B | -0.209 | -3.29 | 6.09 M | 37.44 M |
| PLCE | Children's Place Inc | 45.6034 | 4.44 M | -1.1998 | -2.56 | 655.14 K | 29.88 M |
| JBHT | J B Hunt Transport | 39.1491 | 21.22 B | -0.2344 | -0.6 | 742.3 K | 29.06 M |
| XEL | XCEL Energy Inc | 14.9696 | 52.06 B | -0.0849 | -0.56 | 1.82 M | 27.23 M |
| ACGL | Arch Capital Grp Ltd | 10.555 | 35.54 B | -0.1172 | -1.1 | 2.46 M | 25.95 M |
| NDAQ | Nasdaq Inc | 6.5021 | 61.31 B | -0.0393 | -0.6 | 3.5 M | 22.73 M |
| HAS | Hasbro Inc | 28.7511 | 17.35 B | -0.1661 | -0.57 | 730 K | 20.99 M |
| WEN | Wendys Company | 3.1769 | 1.59 B | -0.026 | -0.81 | 6.36 M | 20.19 M |
| SLAB | Silicon Labs Inc | 42.49 | 7.39 B | -0.30 | -0.7 | 474.61 K | 20.17 M |
| PRDO | Perdoceo Education Corp | 20.4618 | 1.81 B | -0.2547 | -1.23 | 884.3 K | 18.09 M |
| JBLU | Jetblue Airways Cp | 5.90 | 1.52 B | -0.05 | -0.84 | 3.04 M | 17.94 M |
| EVRG | Evergy Inc | 15.197 | 20.37 B | -0.1019 | -0.67 | 1.14 M | 17.3 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.76 | 170.32 M | -0.32 | -0.91 | 494.32 K | 17.18 M |
| GRMN | Garmin Ltd | 20.1907 | 56.64 B | -0.1093 | -0.54 | 825.7 K | 16.67 M |
| LOGI | Logitech Int S.A. | 8.4144 | 14.21 B | -0.0762 | -0.9 | 1.71 M | 14.41 M |
| ZUMZ | Zumiez Inc | 29.56 | 218.92 M | -0.84 | -2.76 | 461.68 K | 13.65 M |
| BPOP | Popular Inc | 20.9043 | 10.06 B | -0.1499 | -0.71 | 641.69 K | 13.41 M |
| CBSH | Commerce Bancshares | 19.3003 | 7.94 B | -0.2254 | -1.15 | 583.31 K | 11.26 M |
| ALGT | Allegiant Travel Com | 37.4184 | 2.63 B | -1.0851 | -2.82 | 291.51 K | 10.91 M |
| NICE | Nice Ltd ADR | 33.3784 | 5.41 B | -0.361 | -1.07 | 311.34 K | 10.39 M |
| VRA | Vera Bradley | 48.67 | 224.06 M | -0.45 | -0.92 | 193.2 K | 9.4 M |
| HCSG | Healthcare Svcs Gp | 11.985 | 1.7 B | -0.1731 | -1.42 | 639.67 K | 7.67 M |
| KDP | Keurig Dr Pepper Inc | 4.5447 | 52.06 B | -0.0515 | -1.12 | 1.58 M | 7.17 M |
| VEON | Veon Ltd ADR | 196.1726 | 5.26 B | -1.285 | -0.65 | 36.3 K | 7.12 M |
| RDWR | Radware Ltd | 17.395 | 1.36 B | -0.44 | -2.47 | 398.72 K | 6.94 M |
| VNET | 21Vianet Group Inc ADR | 11.31 | 995.46 M | -0.30 | -2.58 | 582.96 K | 6.59 M |
| PPC | Pilgrim's Pride | 3.112 | 6.72 B | -0.2689 | -7.95 | 1.89 M | 5.87 M |
| STAB | Statera Biopharma Inc | 107.20 | 14.28 K | -5.00 | -4.46 | 52.89 K | 5.67 M |
| SBGI | Sinclair Brdcst A | 4.8558 | 1.09 B | -0.0881 | -1.78 | 1.1 M | 5.32 M |
| CVBF | Cvb Financial Corp | 5.3304 | 3.97 B | -0.0666 | -1.23 | 966.3 K | 5.15 M |
| UCB | United Community Banks, Inc. | 7.7124 | 4.48 B | -0.2596 | -3.26 | 541.16 K | 4.17 M |
| AIFU | Fanhua Inc. | 248.6025 | 428.34 M | -2.3828 | -0.95 | 16.56 K | 4.12 M |
| GGAL | Grupo Fin Galicia ADR | 8.1842 | 5.06 B | -0.3975 | -4.63 | 479.7 K | 3.93 M |
| ESLT | Elbit Systems Ltd | 39.4023 | 34 B | -0.6228 | -1.56 | 97.5 K | 3.84 M |
| IRDM | Iridium Comm Inc | 8.1736 | 5.01 B | -0.094 | -1.14 | 460 K | 3.76 M |
| UONEK | Urban One Inc | 23.80 | 13.48 M | -4.10 | -14.7 | 148.68 K | 3.54 M |
| FCNCA | First Citizens Bancs | 178.1346 | 25.73 B | -1.6876 | -0.94 | 16.8 K | 2.99 M |
| SKYW | Skywest Inc | 13.8269 | 3.25 B | -0.0815 | -0.59 | 212.25 K | 2.93 M |
| SCOR | Comscore Inc | 533.60 | 47.27 M | -3.20 | -0.6 | 4.74 K | 2.53 M |
| GLDD | Great Lakes Drg Dock | 5.821 | 1.15 B | -0.0381 | -0.65 | 425.17 K | 2.47 M |
| BWEN | Broadwind Energy Inc | 17.50 | 70.5 M | -0.40 | -2.23 | 140.82 K | 2.46 M |
| PETS | Petmed Express Inc | 6.6363 | 23.09 M | -0.1056 | -1.57 | 348.16 K | 2.31 M |
| INSG | Inseego Corp | 49.50 | 83.82 M | -0.50 | -1 | 44.3 K | 2.19 M |
| SAIA | Saia Inc | 10.36 | 9.06 B | -0.06 | -0.58 | 182.72 K | 1.89 M |
| KTOS | Kratos Defns | 12.01 | 6.91 B | -0.08 | -0.66 | 147.04 K | 1.77 M |
| TSEM | Tower Semiconductor | 17.25 | 18.03 B | -0.60 | -3.36 | 95 K | 1.64 M |
| UCTT | Ultra Clean Holdings | 9.70 | 2.38 B | -0.28 | -2.81 | 167.92 K | 1.63 M |
| TAOP | Taoping Inc | 9000.00 | 3.2 M | -180.00 | -1.96 | 167 | 1.5 M |
| ACHC | Acadia Healthcr Company | 13.20 | 3.61 B | -1.24 | -8.59 | 110.77 K | 1.46 M |
| MLCI | Mount Logan Capital Inc. Common Stock | 16.5012 | 39.72 M | -0.2667 | -1.59 | 78.03 K | 1.29 M |
| FSTR | Foster L B Company | 33.9434 | 445.11 M | -0.2431 | -0.71 | 37.5 K | 1.27 M |
| MMYT | Makemytrip Ltd | 24.76 | 4.97 B | -0.145 | -0.58 | 50.32 K | 1.25 M |
| SEED | Origin Agritech Ltd | 67.00 | 9.42 M | -2.20 | -3.18 | 16.42 K | 1.1 M |
| ACHV | Achieve Life Sciences Inc | 39468.00 | 659.86 M | -1540.00 | -3.76 | 27 | 1.07 M |
| SSKN | Strata Skin Scien | 1445.00 | 588 | -50.00 | -3.34 | 666 | 962.37 K |
| MPAA | Motorcar Parts Amer | 15.15 | 144.27 M | -0.40 | -2.57 | 59.23 K | 897.4 K |
| UEIC | Universal Elect IN | 25.66 | 79.5 M | -0.50 | -1.91 | 32.48 K | 833.39 K |
| ANGO | Angiodynamics Inc | 15.47 | 522.32 M | -0.17 | -1.09 | 53.15 K | 822.2 K |
| VS | Versus Systems Inc | 38.40 | 4.97 M | -20.736 | -35.06 | 20 K | 768 K |
| CVV | CVD Equipment Corp | 11.58 | 28.71 M | -0.12 | -1.03 | 63.37 K | 733.8 K |
| LEDS | Semileds Corp | 95.50 | 18.78 M | -4.30 | -4.31 | 7.52 K | 718.26 K |
| FTFT | Future Fintech Group Inc | 4960.00 | 28.43 M | -256.00 | -4.91 | 144 | 714.24 K |
| CENT | Central Garden | 7.7557 | 2.96 B | -0.047 | -0.6 | 91.27 K | 707.89 K |
| ORKA | Oruka Therapeutics Inc | 10587.7002 | 7.1 B | -243.9561 | -2.25 | 58 | 614.09 K |
| PLUR | Pluri Inc | 212.80 | 16.16 M | -2.40 | -1.12 | 2.76 K | 587.97 K |
| YDKG | YDKG | 74.00 | 5.1 M | -2.60 | -3.39 | 7.91 K | 584.97 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.299 | 1.22 B | -0.166 | -0.85 | 30.2 K | 582.83 K |
| KAVL | Kaival Brands Innovations Group Inc | 7.056 | 332.1 K | -0.504 | -6.67 | 81 K | 571.54 K |
| KVHI | K V H Inds Inc | 11.63 | 132.61 M | -0.13 | -1.11 | 45.89 K | 533.75 K |
| XTIA | Xti Aerospace Inc | 16.00 | 37.7 M | -9.00 | -36 | 30.25 K | 484 K |
| CPIX | Cumberland Pharmaceu | 4.95 | 91.7 M | -0.05 | -1 | 96.84 K | 479.37 K |
| IMNN | Imunon Inc | 29582.3652 | 4.06 M | -643.1113 | -2.13 | 16 | 473.32 K |
| SSB | South State Cp | 21.1882 | 10.18 B | -0.2063 | -0.96 | 22.3 K | 472.5 K |
| GIGM | Gigamedia Ltd | 6.30 | 15.25 M | -0.10 | -1.56 | 72.23 K | 455.07 K |
| RICK | RCI Hospitality Hold | 9.0328 | 208.77 M | -0.2729 | -2.93 | 48.7 K | 439.9 K |
| ATHE | Alterity Therapeutics Ltd ADR | 114.00 | 44.1 M | -2.40 | -2.06 | 3.73 K | 424.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIG | American International Group | 21.3037 | 42.95 B | -0.8889 | -4.01 | 225.83 M | 4.81 B |
| BAC | Bank of America Corporation | 8.8078 | 349.63 B | -0.062 | -0.7 | 103.58 M | 912.34 M |
| RL | Ralph Lauren Corp | 88.983 | 23.48 B | -11.3963 | -11.35 | 8.42 M | 749.59 M |
| F | Ford Motor Company | 7.4195 | 48.92 B | -0.0407 | -0.55 | 93.97 M | 697.2 M |
| PG | Procter & Gamble Company | 45.6703 | 388.62 B | -0.4335 | -0.94 | 11.64 M | 531.57 M |
| KO | Coca-Cola Company | 21.1044 | 419.74 B | -0.1766 | -0.83 | 13.13 M | 277.14 M |
| MDT | Medtronic Inc | 27.7525 | 129.97 B | -0.4484 | -1.59 | 9.09 M | 252.14 M |
| ELV | Elevance Health Inc | 61.177 | 92.79 B | -0.6377 | -1.03 | 3.93 M | 240.64 M |
| VZ | Verizon Communications Inc | 16.9517 | -0.2328 | -1.35 | 14.05 M | 238.1 M | |
| ABT | Abbott Laboratories | 18.6522 | 189.28 B | -0.1267 | -0.67 | 12.6 M | 235.1 M |
| PM | Philip Morris International Inc | 34.4576 | 306.03 B | -0.1835 | -0.53 | 5.68 M | 195.77 M |
| DAL | Delta Air Lines Inc | 9.0401 | 60.08 B | -0.517 | -5.41 | 21.54 M | 194.69 M |
| LLY | Eli Lilly and Company | 27.2093 | 1.28 T | -0.213 | -0.78 | 7.01 M | 190.73 M |
| T | American Telephone and Telegraph Inc. | 9.6119 | 149.95 B | -0.0496 | -0.51 | 18.18 M | 174.79 M |
| COF | Capital One Financial Corp | 41.0278 | 118.57 B | -0.4854 | -1.17 | 4.22 M | 173.1 M |
| NKE | Nike Inc | 18.0303 | 56.92 B | -0.2471 | -1.35 | 9.23 M | 166.43 M |
| BAX | Baxter International Inc | 27.1097 | 13.63 B | -0.1928 | -0.71 | 6.08 M | 164.87 M |
| NOC | Northrop Grumman Corp | 48.4347 | 78.27 B | -0.5074 | -1.04 | 3.05 M | 147.62 M |
| HUM | Humana Inc | 67.6817 | 53.59 B | -0.4191 | -0.62 | 2.09 M | 141.66 M |
| TJX | TJX Companies | 10.8326 | 150.08 B | -0.0638 | -0.59 | 12.6 M | 136.51 M |
| GD | General Dynamics Corp | 49.9859 | 99.23 B | -0.2976 | -0.59 | 2.72 M | 136.03 M |
| CL | Colgate-Palmolive Company | 29.9627 | 77.9 B | -0.1831 | -0.61 | 4.39 M | 131.51 M |
| AEO | American Eagle Outfitters | 7.9089 | 3.61 B | -0.3887 | -4.68 | 15.46 M | 122.26 M |
| KMB | Kimberly-Clark Corp | 43.8102 | 36.14 B | -0.4729 | -1.07 | 2.66 M | 116.53 M |
| PCG | Pacific Gas & Electric Company | 32.9202 | 28.85 B | -0.1926 | -0.58 | 3.49 M | 114.92 M |
| KR | Kroger Company | 7.6619 | 41.04 B | -0.0822 | -1.06 | 14.84 M | 113.69 M |
| BBY | Best Buy Company | 18.547 | 22.05 B | -0.3329 | -1.76 | 5.73 M | 106.26 M |
| PVH | Phillips-Van Heusen Corp | 61.9341 | 4.25 B | -1.5848 | -2.5 | 1.61 M | 99.81 M |
| LUV | Southwest Airlines Company | 10.1876 | 22.75 B | -0.1119 | -1.09 | 9.1 M | 92.73 M |
| KSS | Kohl's Corp | 27.9959 | 2.79 B | -0.1652 | -0.59 | 3.29 M | 92.21 M |
| SYK | Stryker Corp | 51.607 | 121.36 B | -0.3729 | -0.72 | 1.62 M | 83.37 M |
| HSY | Hershey Foods Corp | 38.2966 | 35.46 B | -0.538 | -1.39 | 2.12 M | 81.11 M |
| NEE | Nextera Energy | 10.1217 | 180.35 B | -0.0657 | -0.64 | 7.88 M | 79.79 M |
| CAG | Conagra Brands Inc | 11.1204 | 7.08 B | -0.2471 | -2.17 | 6.8 M | 75.64 M |
| LUMN | Centurylink | 16.5756 | 4.59 B | -0.1596 | -0.95 | 4.54 M | 75.26 M |
| HRL | Hormel Foods Corp | 10.2077 | 12.08 B | -0.5105 | -4.76 | 7.16 M | 73.13 M |
| D | Dominion Resources | 25.5727 | 59.86 B | -0.1288 | -0.5 | 2.85 M | 73 M |
| GIS | General Mills | 23.5865 | 18.29 B | -0.2287 | -0.96 | 3.04 M | 71.67 M |
| VFC | V.F. Corp | 15.432 | 8.12 B | -0.3263 | -2.07 | 4.59 M | 70.82 M |
| VMC | Vulcan Materials Company | 34.5602 | 36.5 B | -0.6148 | -1.75 | 2.04 M | 70.47 M |
| RSG | Republic Services | 22.986 | 75.96 B | -0.1683 | -0.73 | 3.01 M | 69.08 M |
| ETR | Entergy Corp | 18.0243 | 53.51 B | -0.1432 | -0.79 | 3.83 M | 69.04 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1792 | 83.22 B | -0.031 | -0.97 | 20.86 M | 66.33 M |
| CPB | Campbell Soup Company | 21.2894 | -0.3505 | -1.62 | 3.04 M | 64.78 M | |
| IBN | Icici Bank Ltd ADR | 6.8403 | 124.73 B | -0.0962 | -1.39 | 9.32 M | 63.75 M |
| BBWI | Bath & Body Works Inc | 12.4175 | 4.38 B | -0.0864 | -0.69 | 5.05 M | 62.7 M |
| TEL | TE Connectivity Ltd | 27.0851 | 63.08 B | -0.1522 | -0.56 | 2.11 M | 57.14 M |
| FRO | Frontline Ltd | 41.5408 | 10.14 B | -2.9081 | -6.54 | 1.35 M | 56.05 M |
| MLM | Martin Marietta Materials | 71.7027 | 37.28 B | -1.1756 | -1.61 | 762.89 K | 54.7 M |
| PGR | Progressive Corp | 13.2447 | 135.3 B | -0.1682 | -1.25 | 3.88 M | 51.42 M |
| INFY | Infosys Ltd ADR | 4.5288 | 49.82 B | -0.0348 | -0.76 | 10.9 M | 49.35 M |
| HRB | H&R Block | 9.1365 | 6.24 B | -0.39 | -4.09 | 5.38 M | 49.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2853 | -0.197 | -1.58 | 3.93 M | 48.29 M | |
| ES | Eversource Energy | 21.1017 | 26.57 B | -0.1074 | -0.51 | 2.25 M | 47.55 M |
| PKX | Posco ADR | 59.4984 | 15.37 B | -0.9846 | -1.63 | 798.7 K | 47.52 M |
| GNW | Genworth Financial Inc | 10.95 | 3.21 B | -0.06 | -0.54 | 4.26 M | 46.64 M |
| DBI | Designer Brands Inc | 15.5536 | 337.93 M | -0.3917 | -2.46 | 2.97 M | 46.18 M |
| CLX | Clorox Company | 44.4833 | 12.92 B | -0.4084 | -0.91 | 993.8 K | 44.21 M |
| TSN | Tyson Foods | 13.4882 | 21.06 B | -0.1842 | -1.35 | 3.22 M | 43.49 M |
| LNG | Cheniere Energy Inc | 10.1639 | -0.2479 | -2.38 | 4.21 M | 42.77 M | |
| MTB | M&T Bank Corp | 56.9977 | 31.64 B | -0.3082 | -0.54 | 749.34 K | 42.71 M |
| CHD | Church & Dwight Company | 16.1881 | 26.44 B | -0.196 | -1.2 | 2.5 M | 40.5 M |
| DLB | Dolby Laboratories | 35.3403 | 6.06 B | -0.9487 | -2.61 | 1.14 M | 40.26 M |
| DRI | Darden Restaurants | 28.4327 | 25.9 B | -0.2286 | -0.8 | 1.42 M | 40.26 M |
| BBD | Banco Bradesco S.A. ADR | 4.5424 | 28.72 B | -0.0362 | -0.79 | 8.74 M | 39.72 M |
| BAP | Credicorp Ltd | 68.5835 | 29.29 B | -0.5343 | -0.77 | 572.7 K | 39.28 M |
| SQNS | Sequans Communications S A ADR | 1210.00 | 36.63 M | -125.00 | -9.36 | 32.37 K | 39.17 M |
| JEF | Jefferies Financial Group Inc | 25.9762 | 10.98 B | -0.1398 | -0.54 | 1.43 M | 37.04 M |
| CVSA | Covista Inc. | 50.0479 | 3.98 B | -0.4681 | -0.93 | 733.06 K | 36.69 M |
| GPC | Genuine Parts Company | 34.6567 | 17.06 B | -0.1941 | -0.56 | 1.05 M | 36.46 M |
| GPN | Global Payments Inc | 23.9305 | 26.52 B | -0.4333 | -1.78 | 1.51 M | 36.24 M |
| SONY | Sony Group Corp ADR | 4.6861 | 154.7 B | -0.0423 | -0.89 | 7.3 M | 34.2 M |
| RYN | Rayonier Inc REIT | 15.9869 | 6.41 B | -0.4429 | -2.7 | 2.01 M | 32.21 M |
| DTE | Dte Energy Company | 25.705 | 29.07 B | -0.1961 | -0.76 | 1.22 M | 31.3 M |
| BRSL | BRSL | 8.7048 | 1.87 B | -0.0603 | -0.69 | 3.54 M | 30.84 M |
| WTM | White Mountains Insurance Group | 385.3865 | 5.39 B | -2.5463 | -0.66 | 79.14 K | 30.5 M |
| PBI | Pitney Bowes Inc | 11.2442 | 2.16 B | -0.1561 | -1.37 | 2.67 M | 30.01 M |
| SJM | J.M. Smucker Company | 50.1953 | 14.21 B | -0.6906 | -1.36 | 583.9 K | 29.31 M |
| RNR | Renaissancere Holdings Ltd | 60.959 | 14.3 B | -0.4915 | -0.8 | 411.8 K | 25.1 M |
| INGR | Ingredion Inc | 38.6224 | 5.85 B | -0.2518 | -0.65 | 606.4 K | 23.42 M |
| CNK | Cinemark Holdings Inc | 15.6603 | 4.79 B | -0.1748 | -1.1 | 1.49 M | 23.31 M |
| FHN | First Horizon Corp | 6.8752 | 11.15 B | -0.067 | -0.97 | 3.37 M | 23.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8409 | 18.34 B | -0.0284 | -0.73 | 5.63 M | 21.62 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.7414 | 10.08 B | -0.1048 | -0.88 | 1.83 M | 21.53 M |
| EPC | Edgewell Personal Care | 47.6626 | 1.34 B | -0.4818 | -1 | 435.59 K | 20.76 M |
| HDB | Hdfc Bank Ltd ADR | 5.998 | 133.85 B | -0.0404 | -0.67 | 3.13 M | 18.76 M |
| MKC | Mccormick & Company | 19.1472 | 12.63 B | -0.275 | -1.42 | 933.01 K | 17.86 M |
| EVRG | Evergy Inc | 15.197 | -0.1019 | -0.67 | 1.14 M | 17.3 M | |
| GRMN | Garmin Ltd | 20.1907 | -0.1093 | -0.54 | 825.7 K | 16.67 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.0117 | 45.15 B | -0.3507 | -0.79 | 370.2 K | 16.29 M |
| FLG | Flagstar Financial, Inc. | 21.5779 | 4.34 B | -0.2014 | -0.92 | 752.05 K | 16.23 M |
| ALK | Alaska Air Group | 15.175 | 4.58 B | -0.1282 | -0.84 | 1.06 M | 16.09 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.8844 | 531.03 M | -0.1664 | -0.83 | 680.3 K | 13.53 M |
| FHI | Federated Investors | 12.20 | 4.78 B | -0.1173 | -0.95 | 1.09 M | 13.35 M |
| KT | Korea Telecom Corp ADR | 10.6818 | 8.83 B | -0.2563 | -2.34 | 1.23 M | 13.09 M |
| KKR | KKR & Co. LP | 10.2117 | 92.41 B | -0.0781 | -0.76 | 1.19 M | 12.12 M |
| BOH | Bank of Hawaii Corp | 27.3814 | 2.74 B | -0.3332 | -1.2 | 441.7 K | 12.09 M |
| WCN | Waste Connections Inc | 15.6836 | 48.11 B | -0.147 | -0.93 | 721.65 K | 11.32 M |
| CXW | Corecivic Inc | 10.8568 | 2.82 B | -0.0758 | -0.69 | 1.02 M | 11.04 M |
| CAL | Caleres Inc | 8.4447 | 464.09 M | -0.2388 | -2.75 | 1.22 M | 10.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 17.9147 | -0.4626 | -2.52 | 1.46 M | 26.18 M | |
| S | Sherritt Intl Rv | 5.9012 | -0.1518 | -2.51 | 3.22 M | 19.02 M | |
| MRU | Metro Inc | 12.6838 | -0.066 | -0.52 | 616.95 K | 7.83 M | |
| TXP | Touchstone Exploration Inc | 34.38 | -0.78 | -2.22 | 131.79 K | 4.53 M | |
| WSP | WSP Global Inc | 18.4821 | -0.8596 | -4.44 | 220.99 K | 4.08 M | |
| QBR-B | Quebecor Inc | 6.2785 | -0.0684 | -1.08 | 594.8 K | 3.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5919 | -0.2122 | -1.96 | 206.99 K | 2.19 M | |
| LGD | Liberty Gold Corp | 3.05 | -0.09 | -2.87 | 669.9 K | 2.04 M | |
| STN | Stantec Inc | 11.9537 | -0.1243 | -1.03 | 144.7 K | 1.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.3116 | -0.2395 | -0.84 | 56.5 K | 1.6 M | |
| CG | Centerra Gold Inc | 7.8612 | -0.1641 | -2.04 | 188.9 K | 1.48 M | |
| CFP | Canfor Corp | 10.70 | -0.06 | -0.56 | 123.1 K | 1.32 M | |
| VNP | 5N Plus Inc | 8.63 | -0.10 | -1.15 | 125.6 K | 1.08 M | |
| PNP | Pinetree Capital Ltd | 592.00 | -18.00 | -2.95 | 1.82 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 12.002 | -0.0773 | -0.64 | 88.58 K | 1.06 M | |
| ORE | Orezone Gold Corp | 4.07 | -0.10 | -2.4 | 254.18 K | 1.03 M | |
| DXT | Dexterra Group Inc | 10.1551 | -0.3502 | -3.33 | 90.5 K | 919.04 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1162 | -0.0565 | -1.35 | 202.76 K | 834.59 K | |
| TAL | Petrotal Corp | 134.7711 | -7.1686 | -5.05 | 5.41 K | 728.44 K | |
| ITH | International Tower Hill Mines Ltd | 7.88 | -0.08 | -1.01 | 84.6 K | 666.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9151 | -0.1894 | -1.87 | 60.95 K | 604.33 K | |
| PSI | Pason Systems Inc | 8.295 | -0.161 | -1.9 | 68.91 K | 571.58 K | |
| BNE | Bonterra Energy Corp | 35.0609 | -0.2688 | -0.76 | 15.19 K | 532.5 K | |
| TPX-B | Molson Coors Canada Inc | 30.8083 | -0.4259 | -1.36 | 16.62 K | 512.1 K | |
| KRN | Karnalyte Resources Inc | 11.05 | -0.09 | -0.81 | 45.2 K | 499.46 K | |
| CCA | Cogeco Communications Inc | 28.3091 | -0.3917 | -1.36 | 16.65 K | 471.29 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5042 | -0.0256 | -0.57 | 99.23 K | 446.94 K | |
| TFII | Tfi International Inc | 10.9991 | -0.1438 | -1.29 | 39.31 K | 432.35 K | |
| ATS | Ats Corp | 6.74 | -0.05 | -0.74 | 46.6 K | 314.08 K | |
| MEQ | Mainstreet Eq J | 17.2092 | -0.1496 | -0.86 | 16.8 K | 289.11 K | |
| DCM | Data Communications Mgmt Corp | 366.1815 | 7.84 M | -5.6949 | -1.53 | 707 | 258.89 K |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8467 | -0.0345 | -0.71 | 51 K | 247.18 K | |
| TRX | Trx Gold Corporation | 7.04 | -0.22 | -3.03 | 25.98 K | 182.89 K | |
| TLO | Talon Metals Corp | 16.9287 | -0.8191 | -4.62 | 10.6 K | 179.36 K | |
| BN-PN | Brookfield Corporation | 9.3123 | -0.0515 | -0.55 | 19.21 K | 178.93 K | |
| CJT | Cargojet Inc | 6.0703 | -0.0841 | -1.37 | 28.46 K | 172.75 K | |
| MTY | Mty Food Group Inc | 13.0203 | -0.2505 | -1.89 | 13 K | 169.26 K | |
| MRC | Morguard Corp | 67.7842 | -1.2907 | -1.87 | 2.21 K | 150.14 K | |
| WPK | Winpak Ltd | 8.8025 | -0.0986 | -1.11 | 16.31 K | 143.59 K | |
| VLE | Valeura Energy Inc | 3.20 | -0.20 | -5.88 | 44.43 K | 142.18 K | |
| GBT | Bmtc Group Inc | 14.3198 | -0.9755 | -6.38 | 9.84 K | 140.84 K | |
| GDC | Genesis Land J | 3.229 | -0.0593 | -1.8 | 42.77 K | 138.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2675 | -0.0441 | -0.7 | 21.09 K | 132.18 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8233 | -0.2783 | -3.92 | 18.23 K | 124.38 K | |
| PZA | Pizza Pizza Royalty Corp | 3.4291 | -0.0223 | -0.65 | 33.3 K | 114.19 K | |
| EIF | Exchange Income Corp | 9.2639 | -0.0551 | -0.59 | 12.1 K | 112.09 K | |
| CGO | Cogeco Inc Sv | 26.0048 | -0.7958 | -2.97 | 3.56 K | 92.58 K | |
| BDT | Bird Construction Inc | 5.6412 | -0.1158 | -2.01 | 14.1 K | 79.54 K | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 164 | 73.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.2928 | -0.092 | -0.89 | 7.13 K | 73.36 K | |
| MRE | Martinrea International Inc | 6.6072 | -0.2042 | -3 | 10.86 K | 71.77 K | |
| III | Imperial Metals Corp | 10.25 | -0.11 | -1.06 | 6.88 K | 70.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2545 | -0.0898 | -0.63 | 4.82 K | 68.71 K | |
| ET | Evertz Technologies Ltd | 3.5732 | -0.1066 | -2.9 | 18 K | 64.32 K | |
| MAL | Magellan Aero | 3.587 | -0.1133 | -3.06 | 17.6 K | 63.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0506 | -0.0507 | -0.56 | 6.63 K | 60.04 K | |
| LGO | Largo Resources Ltd | 40.00 | -1.00 | -2.44 | 1.48 K | 59.32 K | |
| EFR | Energy Fuels Inc | 20.00 | -0.50 | -2.44 | 2.85 K | 57.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6118 | -0.0515 | -0.53 | 5.91 K | 56.76 K | |
| ACQ | Autocanada Inc | 3.2601 | -0.0591 | -1.78 | 17.12 K | 55.81 K | |
| RCH | Richelieu Hardware Ltd | 8.3173 | -0.084 | -1 | 6.63 K | 55.14 K | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.30 | -4.63 | 8.07 K | 49.85 K | |
| ADN | Acadian Timber Corp | 4.4684 | -0.0338 | -0.75 | 10.53 K | 47.04 K | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | -0.1041 | -2.33 | 8.33 K | 36.44 K | |
| ELVA | Electrovaya Inc | 10.00 | -0.15 | -1.48 | 3.26 K | 32.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0271 | -0.0874 | -0.79 | 2.58 K | 28.45 K | |
| CYB | Cymbria Corp Cl A | 13.85 | -0.09 | -0.65 | 2.04 K | 28.18 K | |
| TWC | Twc Enterprises Ltd | 5.2459 | -0.0305 | -0.58 | 4.43 K | 23.22 K | |
| SVB | Silver Bull Resources Inc | 6.08 | -0.16 | -2.56 | 3.73 K | 22.65 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.10 | -2.08 | 4.78 K | 22.47 K | |
| BCE-PR | BCE Inc Pref R | 10.6711 | -0.0624 | -0.58 | 1.85 K | 19.72 K | |
| OGD | Orbit Garant Drilling Inc | 5.50 | -0.10 | -1.79 | 3.1 K | 17.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8254 | -0.0977 | -1.65 | 2.63 K | 15.32 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 4.02 K | 15.28 K | |
| LAS-A | Lassonde Industries Inc | 48.2381 | -0.3922 | -0.81 | 275 | 13.27 K | |
| RIC | Richmont Mines | 3.9209 | -0.0461 | -1.16 | 3.1 K | 12.15 K | |
| BCE-PH | Bce Inc Pref H | 10.4389 | -0.0681 | -0.65 | 1.15 K | 12 K | |
| RCI-A | Rogers Communications Inc | 22.6034 | -0.2003 | -0.88 | 450 | 10.17 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0146 | -0.063 | -1.55 | 1.88 K | 7.53 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.28 | -8.51 | 2.43 K | 7.31 K | |
| PGIC | Premium Global Income Split Corp | 24.5149 | -1.0131 | -3.97 | 211 | 5.17 K | |
| BN-PR | Brookfield Corporation | 11.9372 | -0.1107 | -0.92 | 430 | 5.13 K | |
| LNF | Leons Furniture | 7.5567 | -0.0451 | -0.59 | 381 | 2.88 K | |
| MARI | Marimaca Copper Corp | 23.00 | -0.75 | -3.16 | 100 | 2.3 K | |
| CFF | Conifex Timber Inc | 8.9978 | -0.5426 | -5.69 | 200 | 1.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3319 | -0.0611 | -0.96 | 200 | 1.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5193 | -0.0843 | -0.88 | 100 | 951.93 | |
| FLNT | Flint Corp | 18.00 | -2.00 | -10 | 45 | 810 | |
| QBR-A | Quebecor Inc | 6.3095 | -0.1617 | -2.5 | 100 | 630.95 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.40 | -2.08 | 8.08 M | 151.86 M |
| BLSP | Blue Sphere Corporation | 2203.50 | 324.89 K | -146.8999 | -6.25 | 26.65 K | 58.72 M |
| ESINQ | ITT Educational Services Inc | 68.99 | -1.14 | -1.63 | 436.93 K | 30.14 M | |
| REDFY | Rediff.com India Limited | 10.15 | 97.36 K | -0.21 | -2.03 | 1.23 M | 12.48 M |
| URBF | Urban Barns Foods Inc | 120.00 | -8.00 | -6.25 | 83.4 K | 10.01 M | |
| BCCI | Baristas Coffee Company Inc | 3.40 | 19.21 K | -0.40 | -10.53 | 1.33 M | 4.51 M |
| LITH | US Lithium Corp | 3.12 | 940 | -0.08 | -2.5 | 190.4 K | 594.05 K |
| VALV | Shengkai Innovations Inc | 5.60 | 42.98 K | -0.14 | -2.44 | 72.75 K | 407.43 K |
| ESNC | EnSync Inc | 4.90 | 1 | -0.15 | -2.97 | 79.3 K | 388.57 K |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -10.60 | -17.49 | 3.72 K | 185.8 K |
| NKRSF | Niko Resources Ltd | 74.5143 | -1.5331 | -2.02 | 1.9 K | 141.58 K | |
| MTTCF | MeaTech 3D Ltd | 41.40 | 22.72 M | -2.60 | -5.91 | 2.31 K | 95.43 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 3.01 K | 81.87 K |
| NSAV | Net Savings Link Inc | 3.15 | -0.15 | -4.55 | 24.11 K | 75.95 K | |
| CALIQ | China Auto Logistics Inc. | 9.66 | 484 | -0.4794 | -4.73 | 7.17 K | 69.25 K |
| SGMD | Sugarmade Inc | 1200.00 | 6.6 K | -250.00 | -17.24 | 46 | 55.2 K |
| VRSEF | Verisante Technology Inc | 7.211 | 92.27 K | -0.489 | -6.35 | 5.6 K | 40.38 K |
| SEII | Sharing Economy International Inc | 3780.00 | 645.17 K | -80.00 | -2.07 | 9 | 34.02 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | -0.30 | -1.81 | 1.7 K | 27.69 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 584 | 23.36 K |
| ONEI | OneMeta AI | 42.00 | 8.95 M | -2.00 | -4.55 | 412 | 17.3 K |
| TREVQ | Trevali Mining Corporation | 16.302 | -0.698 | -4.11 | 1.04 K | 16.95 K | |
| BAJFF | Camrova Resources Inc | 23.40 | -0.156 | -0.66 | 580 | 13.57 K | |
| COWI | CoroWare Inc | 20.00 | -8.00 | -28.57 | 585 | 11.7 K | |
| USRM | U.S. Stem Cell Inc | 170.00 | 64.15 K | -10.00 | -5.56 | 62 | 10.54 K |
| AFPW | AlumiFuel Power Corporation | 450.00 | -50.00 | -10 | 17 | 7.65 K | |
| PTRC | Petro River Oil Corp | 84.00 | -16.00 | -16 | 78 | 6.55 K | |
| OILSF | Saturn Oil & Gas Inc | 6.10 | 1.06 B | -0.18 | -2.87 | 950 | 5.79 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -90.00 | -13.04 | 7 | 4.2 K |
| GSFI | Green Stream Holdings Inc | 180.0185 | 654.18 K | -18.5313 | -9.33 | 18 | 3.24 K |
| FTEG | For The Earth Corp | 270.0003 | -156.0001 | -36.62 | 9 | 2.43 K | |
| USMJ | North American Cannabis Holdings Inc | 26.00 | 235 | -4.00 | -13.33 | 69 | 1.79 K |
| FONU | FonU2 Inc | 64.00 | -24.00 | -27.27 | 24 | 1.54 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.752 | -3.648 | -15.59 | 25 | 493.8 | |
| MMEX | MMEX Resources Corporation | 399999.9063 | 2.23 M | -100000.00 | -20 | 0 | 0 |
| APPZ | Monster Arts Inc | 5405.9893 | -299.9995 | -5.26 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 532000.00 | 9.6 K | -7000.00 | -1.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 24.9741 | -1.3284 | -5.05 | 540.49 K | 13.5 M | |
| AEP | Atlas Engineered Products Ltd | 13.00 | -1.00 | -7.14 | 544 K | 7.07 M | |
| SIEN | Sienna Resources Inc. | 11.00 | -0.50 | -4.35 | 551.77 K | 6.07 M | |
| ABM | Athabasca Minerals Inc | 111.00 | -9.00 | -7.5 | 51.13 K | 5.68 M | |
| OGW | Ongwe Minerals Inc. | 68.64 | -2.88 | -4.03 | 13.26 K | 910.37 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 215.51 K | 840.51 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | -0.54 | -2.3 | 31.85 K | 730.96 K | |
| TK | Tinka Resources Limited | 3.10 | -0.10 | -3.13 | 204.78 K | 634.82 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | -1.00 | -5.41 | 35.75 K | 625.62 K | |
| SGQ | SouthGobi Resources Ltd | 11.40 | -0.13 | -1.13 | 38.1 K | 434.34 K | |
| BARU | Baru Gold Corp | 37.2083 | -1.6646 | -4.28 | 8.18 K | 304.22 K | |
| CTH | CoTec Holdings Corp. | 1340.00 | -20.00 | -1.47 | 174 | 233.16 K | |
| CKG | Chesapeake Gold Corp | 12.24 | -0.28 | -2.24 | 16.42 K | 200.99 K | |
| WEC | Winchester Equity Corporation | 30.80 | -1.00 | -3.14 | 5.71 K | 175.87 K | |
| FMS | Focus Graphite Inc | 7.70 | -0.30 | -3.75 | 21.63 K | 166.55 K | |
| MKO | Mako Mining Corp | 9.00 | -0.80 | -8.16 | 10.56 K | 95.04 K | |
| IFOS | Itafos Inc | 269.586 | -3.7184 | -1.36 | 323 | 87.08 K | |
| BKM | Pacific Booker Minerals Inc | 7.08 | -0.41 | -5.47 | 10.9 K | 77.17 K | |
| RAGE | Renegade Gold Inc. | 414.00 | -6.00 | -1.43 | 153 | 63.34 K | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 4.78 K | 61.2 K | |
| SC-H | Serrano Resources Ltd | 23.00 | -1.50 | -6.12 | 2.54 K | 58.42 K | |
| FNR | 49 North Resources Inc | 3.2126 | -0.1363 | -4.07 | 17.2 K | 55.26 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 171 | 44.46 K |
| SNV | Sonoro Energy Ltd | 84.00 | -8.00 | -8.7 | 502 | 42.17 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 823 | 41.77 K | |
| EGM | EnGold Mines Ltd | 3.4996 | -0.0921 | -2.56 | 8.73 K | 30.55 K | |
| VO | ValOre Metals Corp | 4.40 | -0.10 | -2.22 | 6.8 K | 29.92 K | |
| NIM | Nicola Mining Inc | 25.60 | -0.40 | -1.54 | 1.15 K | 29.44 K | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 439 | 26.34 K | |
| AGX | Silver X Mining Corp | 21.20 | -2.00 | -8.62 | 975 | 20.67 K | |
| REG | Regulus Resources Inc | 4.4681 | -0.3191 | -6.67 | 4.39 K | 19.6 K | |
| SR | Strategic Resources Inc | 40.50 | -4.50 | -10 | 447 | 18.1 K | |
| LMS | Less Mess Storage Inc. | 10.00 | -0.20 | -1.96 | 1.31 K | 13.1 K | |
| LTV | Leonovus Inc | 11.70 | -0.30 | -2.5 | 1.1 K | 12.87 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -1.00 | -3.03 | 397 | 12.7 K | |
| ILI | Infinite Ore Corp | 8.40 | -0.40 | -4.55 | 1.46 K | 12.25 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | -43.6288 | -5.88 | 16 | 11.17 K | |
| AAN | Aton Resources Inc | 8.00 | -1.25 | -13.51 | 1.3 K | 10.4 K | |
| MVI-H | Monitor Ventures Inc | 39.50 | -0.25 | -0.63 | 200 | 7.9 K | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 505 | 6.57 K | |
| JUGR | Juggernaut Exploration Ltd | 180.00 | -30.00 | -14.29 | 36 | 6.48 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.50 | -5.41 | 720 | 6.3 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 1.54 K | 5.08 K | |
| WINS | Winshear Gold Corp | 17.7602 | -0.74 | -4 | 276 | 4.9 K | |
| RYO | Rio Silver Inc | 5.75 | -0.25 | -4.17 | 800 | 4.6 K | |
| AML | Argus Metals Corp. | 22.40 | -1.60 | -6.67 | 200 | 4.48 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 205 | 2.87 K | |
| EU | enCore Energy Corp | 3.06 | -0.09 | -2.86 | 778 | 2.38 K | |
| BBB | Brixton Metals Corporation | 19.00 | -0.50 | -2.56 | 120 | 2.28 K | |
| WVM | West Vault Mining Inc | 10.30 | -0.10 | -0.96 | 200 | 2.06 K | |
| SOU | Southern Energy Corp | 9.60 | -1.20 | -11.11 | 160 | 1.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -15.00 | -12.5 | 13 | 1.36 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 170 | 680 | |
| MUR | Murchison Minerals Ltd | 10.00 | -2.50 | -20 | 61 | 610 | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | -0.40 | -6.67 | 70 | 392 | |
| MAX | Max Resource Corp | 28.80 | -4.80 | -14.29 | 8 | 230.4 |