Losers for 18 July 2011 from 00:00:00 until 23:59:59
Losers for 18 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.1458 | 62.18 B | -0.3822 | -4.01 | 4.54 M | 41.51 M |
| OPTT | Ocean Power Tech Inc | 732.00 | 5.15 M | -46.00 | -5.91 | 56.06 K | 41.04 M |
| OBE | Obsidian Energy Ltd | 114.1449 | 623.74 M | -1.6968 | -1.46 | 176.73 K | 20.17 M |
| IMO | Imperial Oil Ltd | 33.7709 | 59.8 B | -0.5391 | -1.57 | 308.7 K | 10.43 M |
| CBOE | CBOE Global Markets Inc | 17.9105 | 38.52 B | -0.1488 | -0.82 | 330.9 K | 5.93 M |
| TGB | Taseko Mines Ltd | 4.60 | 2.64 B | -0.12 | -2.54 | 1.26 M | 5.8 M |
| NAK | Northern Dynasty Minerals | 10.37 | 353.85 M | -0.08 | -0.77 | 407.09 K | 4.22 M |
| PLX | Protalix Biotherapeutics | 63.60 | 252.19 M | -4.30 | -6.33 | 59.09 K | 3.76 M |
| GTE | Gran Tierra Energy Inc | 64.10 | 346.37 M | -1.20 | -1.84 | 44.39 K | 2.85 M |
| UEC | Uranium Energy | 3.62 | 3.58 B | -0.13 | -3.47 | 758.99 K | 2.75 M |
| WWR | Westwater Resources | 10200.00 | 51.65 M | -420.00 | -3.95 | 130 | 1.33 M |
| PRK | Park National Corp | 33.6982 | 3.23 B | -0.4741 | -1.39 | 27.2 K | 916.59 K |
| FSP | Franklin Street Properties | 5.6032 | 43.73 M | -0.0875 | -1.54 | 116.3 K | 651.65 K |
| STXS | Stereotaxis Inc | 31.6255 | 90.18 M | -1.3138 | -3.99 | 17.94 K | 567.27 K |
| CQP | Cheniere Energy Partners LP | 6.9565 | 29.91 B | -0.1215 | -1.72 | 80.92 K | 562.91 K |
| TMP | Tompkinstrustco | 24.8393 | 1.44 B | -0.1867 | -0.75 | 12.9 K | 320.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.752 | 380.82 M | -0.0247 | -0.52 | 60.5 K | 287.5 K |
| DSS | Document Security Systems | 7436.7075 | 4.5 M | -332.3691 | -4.28 | 38 | 282.59 K |
| NHC | National Healthcare Corp | 31.9477 | 3.3 B | -0.3443 | -1.07 | 8.7 K | 277.94 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | -3.00 | -1.69 | 1.53 K | 267.93 K |
| ITP | IT Tech Packaging Inc | 39.9566 | 978.9 K | -0.875 | -2.14 | 6.48 K | 258.88 K |
| TPHS | Trinity Pl Hlds Inc | 12.1493 | 1.93 M | -0.0995 | -0.81 | 20.14 K | 244.72 K |
| CET | Central Securities Corp | 10.109 | 1.68 B | -0.1625 | -1.58 | 20.3 K | 205.21 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 53 | 194.78 K |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -5.60 | -6.02 | 1.94 K | 170.1 K |
| GSAT | Globalstar | 16.80 | 11.15 B | -0.45 | -2.61 | 9.77 K | 164.09 K |
| CPHI | China Pharma Holdings | 210.00 | 23.36 M | -5.00 | -2.33 | 604 | 126.84 K |
| PLAG | Planet Green Holdings Corp | 507.50 | 5.33 M | -22.50 | -4.25 | 203 | 103.02 K |
| UUUU | Energy Fuels Inc | 19.70 | 1.84 B | -2.045 | -9.4 | 5.18 K | 102.11 K |
| BCV | Bancroft Convertible Fund | 6.174 | 121.05 M | -0.0614 | -0.98 | 15.3 K | 94.46 K |
| REPX | Riley Exploration Permian Inc | 83.0436 | 947.46 M | -2.2495 | -2.64 | 1.09 K | 90.35 K |
| WYY | Widepoint Corp | 8.80 | 60.29 M | -0.20 | -2.22 | 8.83 K | 77.7 K |
| OGEN | Oragenics Inc | 63000.00 | 1.54 M | -3600.00 | -5.41 | 1 | 63 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8058 | 76.24 M | -0.0384 | -0.66 | 9.44 K | 54.78 K |
| BESS | Bimergen Energy Corporation | 127.40 | 24.98 M | -7.00 | -5.21 | 417 | 53.13 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.38 M | -175.00 | -2.27 | 7 | 52.67 K |
| CVR | Chicago Rivet & Machine Company | 10.6902 | 9.24 M | -0.0643 | -0.6 | 4.1 K | 43.83 K |
| COHN | Cohen & CO Inc | 10.0043 | 35.52 M | -0.7495 | -6.97 | 3.7 K | 37 K |
| WRN | Western Copper Corp | 3.31 | 341.52 M | -0.05 | -1.49 | 10.08 K | 33.35 K |
| GLU | Gabelli Global Utility | 7.4773 | 113.36 M | -0.1673 | -2.19 | 3.8 K | 28.41 K |
| CIX | Compx International Inc | 7.3004 | 535.93 M | -0.0872 | -1.18 | 3.52 K | 25.72 K |
| ACU | Acme United Corp | 7.1183 | 269.13 M | -0.1334 | -1.84 | 3.2 K | 22.78 K |
| UUU | Universal Security Instruments | 5.3047 | 16.02 M | -0.219 | -3.96 | 3.3 K | 17.51 K |
| CKX | Ckx Lands | 11.3109 | 32.42 M | -0.4263 | -3.63 | 1.04 K | 11.76 K |
| IPB | Merrill Lynch & Company | 10.4519 | -0.0852 | -0.81 | 800 | 8.36 K | |
| GENC | Gencor Industries IN | 5.052 | 254.9 M | -0.0347 | -0.68 | 1.61 K | 8.12 K |
| DXR | Daxor Corp | 9.6707 | 49.74 M | -0.1121 | -1.15 | 785 | 7.59 K |
| BKTI | Bk Technologies Inc | 4.9034 | 261.75 M | -0.0798 | -1.6 | 1.21 K | 5.93 K |
| CTGO | Contango Ore Inc | 13.01 | 482.55 M | -0.81 | -5.86 | 100 | 1.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.16 | 1.43 T | -0.56 | -4.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 247.00 | -37.05 | -13.04 | 195 | 48.16 K | |
| NP | NorthPalm Capital Corp | 7.00 | -1.00 | -12.5 | 575 | 4.03 K | |
| LCU | Lion Copper Corp. | 31.32 | 97.61 M | -0.27 | -0.85 | 92 | 2.88 K |
| KCLI | American Critical Minerals Corp. | 4.1875 | 1.24 M | -0.1875 | -4.29 | 400 | 1.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.93 | 605.06 B | -1.31 | -1.35 | 203.97 K | 19.57 M |
| BZ | Brent Crude | 116.05 | -1.21 | -1.03 | 152.09 K | 17.65 M | |
| HE | Lean Hogs | 98.45 | -0.50 | -0.51 | 14.03 K | 1.38 M | |
| FC | Feeder Cattle | 146.30 | -1.125 | -0.76 | 2.54 K | 372.19 K | |
| HO | Heating Oil | 3.0777 | -0.0403 | -1.29 | 40.18 K | 123.67 K | |
| KC | Coffee | 248.20 | -4.35 | -1.72 | 6 | 1.49 K | |
| CT | Cotton | 97.635 | -4.525 | -4.43 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.9857 | 265.02 B | -0.1133 | -2.76 | 288.63 M | 1.15 B |
| MSFT | Microsoft Corporation | 20.4723 | 3.87 T | -0.1463 | -0.71 | 44.51 M | 911.15 M |
| AMZN | Amazon.com Inc | 10.5765 | 2.88 T | -0.067 | -0.63 | 58.01 M | 613.56 M |
| CSCO | Cisco Systems Inc | 10.0099 | 397.26 B | -0.0972 | -0.96 | 45.27 M | 453.16 M |
| CMCSA | Comcast Corporation | 8.0096 | 88.85 B | -0.0636 | -0.79 | 46.91 M | 375.73 M |
| WMT | Walmart Inc. | 13.1299 | 1 T | -0.0764 | -0.58 | 24.66 M | 323.76 M |
| BKNG | Booking Holdings Inc | 20.2874 | 119.15 B | -0.2293 | -1.12 | 15.16 M | 307.61 M |
| PEP | Pepsico Inc | 43.6829 | 196.15 B | -0.3405 | -0.77 | 6.17 M | 269.31 M |
| AETR | Aetherion Technologies Inc. | 266.50 | 35.14 M | -8.80 | -3.2 | 904.88 K | 241.15 M |
| AMGN | Amgen Inc | 36.9728 | 253.21 B | -0.2638 | -0.71 | 6.24 M | 230.77 M |
| MDLZ | Mondelez Intl Inc | 25.1863 | 84.43 B | -0.136 | -0.54 | 8.49 M | 213.93 M |
| FFIV | F5 Networks Inc | 111.82 | 18.18 B | -2.12 | -1.86 | 1.89 M | 211.03 M |
| AMAT | Applied Materials | 9.786 | 313.53 B | -0.1193 | -1.2 | 20.06 M | 196.31 M |
| TXN | Texas Instruments | 20.3766 | 283.24 B | -0.2273 | -1.1 | 9.59 M | 195.47 M |
| APA | Apa Corp | 90.4364 | 15.89 B | -0.5081 | -0.56 | 2.16 M | 195.42 M |
| MAR | Marriot International | 27.664 | 110.52 B | -0.5656 | -2 | 7.05 M | 195 M |
| AMD | Advanced Micro Devices | 6.18 | 906.8 B | -0.25 | -3.89 | 31.23 M | 193.02 M |
| UAL | United Airlines Holdings Inc | 20.45 | 38.46 B | -0.40 | -1.92 | 9.07 M | 185.44 M |
| MU | Micron Technology | 7.0513 | 917.92 B | -0.1756 | -2.43 | 25.88 M | 182.46 M |
| NTAP | Netapp Inc | 36.837 | 35.97 B | -0.3524 | -0.95 | 4.94 M | 181.96 M |
| HAS | Hasbro Inc | 24.2361 | 17.35 B | -1.2118 | -4.76 | 7.01 M | 169.84 M |
| ADBE | Adobe Systems Inc | 28.77 | 92.47 B | -0.52 | -1.78 | 5.79 M | 166.57 M |
| TCOM | Trip.com Group Ltd ADR | 21.6995 | 27.46 B | -0.224 | -1.02 | 7.45 M | 161.73 M |
| NWS | News Cp Cl B | 13.5203 | 16.1 B | -0.6057 | -4.29 | 11.8 M | 159.53 M |
| VTRS | Viatris Inc | 18.7466 | 24.19 B | -0.3566 | -1.87 | 7.9 M | 148.18 M |
| CSX | CSX Corp | 6.5004 | 96.14 B | -0.0335 | -0.51 | 21.8 M | 141.72 M |
| SBUX | Starbucks Corporation | 15.7557 | 125.29 B | -0.1599 | -1 | 8.71 M | 137.3 M |
| WFRD | Weatherford International Plc | 17.8281 | 6.28 B | -0.1945 | -1.08 | 7.5 M | 133.68 M |
| MRVL | Marvell Technology Inc | 12.4618 | 151.88 B | -0.2044 | -1.61 | 10.64 M | 132.56 M |
| ILMN | Illumina Inc | 69.1926 | 32.2 B | -1.644 | -2.32 | 1.89 M | 130.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4719 | 1.57 B | -0.0638 | -0.55 | 10.64 M | 122.1 M |
| AKAM | Akamai Technologies | 29.06 | 12.46 B | -0.79 | -2.65 | 4.06 M | 117.87 M |
| SIRI | Sirius XM Holdings | 17.796 | 10.86 B | -0.715 | -3.86 | 6.55 M | 116.59 M |
| HON | Honeywell International Inc. Common Stock | 37.1345 | 72.15 B | -0.4463 | -1.19 | 3.13 M | 116.41 M |
| MAT | Mattel Inc | 20.2835 | 4.59 B | -0.3171 | -1.54 | 5.47 M | 110.88 M |
| ADSK | Autodesk Inc | 35.33 | 54.34 B | -0.82 | -2.27 | 3.07 M | 108.63 M |
| INTU | Intuit Inc | 42.7132 | 91.57 B | -0.8429 | -1.94 | 2.5 M | 106.62 M |
| VRSN | Verisign Inc | 32.8304 | 28.17 B | -0.4148 | -1.25 | 3.2 M | 105.17 M |
| KMB | Kimberly-Clark Corp | 43.0069 | 66.8 B | -0.4665 | -1.07 | 2.38 M | 102.2 M |
| CTSH | Cognizant Tech Sol | 31.9132 | 28.8 B | -0.7497 | -2.3 | 3.18 M | 101.46 M |
| PAYX | Paychex Inc | 18.2155 | 41.07 B | -0.4151 | -2.23 | 5.55 M | 101.15 M |
| FSLR | First Solar Inc | 121.93 | 19.14 B | -2.71 | -2.17 | 782.48 K | 95.41 M |
| EXC | Exelon Corp | 17.4625 | 47.2 B | -0.1053 | -0.6 | 5.3 M | 92.62 M |
| ADI | Analog Devices | 25.4326 | 198.23 B | -0.2223 | -0.87 | 3.61 M | 91.73 M |
| ZION | Zions Bancorp | 16.8271 | 9.71 B | -0.2805 | -1.64 | 5.23 M | 88.01 M |
| ON | On Semiconductor | 8.94 | 28.66 B | -0.39 | -4.18 | 9.59 M | 85.73 M |
| LRCX | Lam Research Corp | 3.5157 | 295.19 B | -0.0552 | -1.55 | 24.23 M | 85.2 M |
| COST | Costco Wholesale | 57.1432 | 481.95 B | -0.5418 | -0.94 | 1.49 M | 84.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1481 | 116.04 B | -0.4908 | -2.17 | 3.83 M | 84.76 M |
| VRTX | Vertex Pharmaceutic | 49.57 | 138.69 B | -1.11 | -2.19 | 1.69 M | 83.96 M |
| EXPE | Expedia Group Inc | 39.5909 | 30.82 B | -0.6787 | -1.69 | 2.1 M | 83.25 M |
| GT | Goodyear Tire Rubber | 15.3658 | 1.16 B | -0.4887 | -3.08 | 5.34 M | 82.08 M |
| DLTR | Dollar Tree Inc | 33.775 | 26.81 B | -0.64 | -1.86 | 2.34 M | 78.99 M |
| PTEN | Patterson-Uti Energy | 25.0783 | 3.95 B | -0.5196 | -2.03 | 3.13 M | 78.41 M |
| NTRS | Northern Trust Corp | 29.6812 | 32.37 B | -0.6157 | -2.03 | 2.52 M | 74.76 M |
| ORLY | O'Reilly Automotive | 4.1467 | 72.85 B | -0.0593 | -1.41 | 17.99 M | 74.62 M |
| LIN | Linde Plc | 80.3845 | 241.73 B | -0.8885 | -1.09 | 922 K | 74.11 M |
| PCAR | Paccar Inc | 18.8286 | 56.93 B | -0.3463 | -1.81 | 3.87 M | 72.93 M |
| ADP | Automatic Data Processing, Inc. | 32.2724 | 120.94 B | -0.4747 | -1.45 | 2.23 M | 71.98 M |
| MCHP | Microchip Technology | 11.1483 | 33.74 B | -0.129 | -1.14 | 6.34 M | 70.73 M |
| URBN | Urban Outfitters Inc | 31.02 | 7.37 B | -0.39 | -1.24 | 2.24 M | 69.55 M |
| HST | Host Marriott Financial Trust | 9.6168 | 17.91 B | -0.1808 | -1.85 | 7.23 M | 69.52 M |
| AMCX | AMC Networks Cl A | 36.46 | 395.59 M | -0.63 | -1.7 | 1.88 M | 68.53 M |
| AVT | Avnet Inc | 21.9997 | 7.14 B | -0.7414 | -3.26 | 3.01 M | 66.22 M |
| AEP | American Electric Power Company | 21.4093 | 70.36 B | -0.2134 | -0.99 | 3.04 M | 65.16 M |
| AAL | American Airlines Group | 6.6275 | 9.34 B | -0.3865 | -5.51 | 9.71 M | 64.32 M |
| STX | Seagate Technology | 8.6287 | 126.65 B | -0.1461 | -1.66 | 7.09 M | 61.22 M |
| TROW | T Rowe Price Group | 34.0948 | 23.61 B | -0.6491 | -1.87 | 1.78 M | 60.65 M |
| MNST | Monster Beverage Cp | 6.49 | 88.94 B | -0.0342 | -0.52 | 9.3 M | 60.36 M |
| WDC | Western Digital Cp | 22.0818 | 117.28 B | -0.3185 | -1.42 | 2.67 M | 58.86 M |
| SWKS | Skyworks Solutions | 17.5531 | 20.61 B | -0.3554 | -1.98 | 3.32 M | 58.28 M |
| VECO | Veeco Instrument | 40.05 | 2.5 B | -1.24 | -3 | 1.45 M | 58.26 M |
| FISV | Fiserv Inc | 14.4065 | 34 B | -0.2824 | -1.92 | 4.03 M | 58.12 M |
| GEN | Gen Digital Inc | 6.7426 | 18.18 B | -0.0375 | -0.55 | 8.48 M | 57.15 M |
| CME | CME Group Inc | 30.4848 | 113.06 B | -0.6951 | -2.23 | 1.84 M | 56.23 M |
| UTHR | United Therapeutic | 55.83 | 25.37 B | -0.39 | -0.69 | 941.71 K | 52.58 M |
| SLM | SLM Corp | 4.5828 | 3.18 B | -0.0344 | -0.75 | 11.38 M | 52.15 M |
| CPB | Campbell Soup Company | 20.8123 | 6.65 B | -0.217 | -1.03 | 2.48 M | 51.59 M |
| KLAC | K L A-Tencor Corp | 23.7202 | 209.79 B | -0.2458 | -1.03 | 2.17 M | 51.57 M |
| JBHT | J B Hunt Transport | 41.6491 | 21.22 B | -0.2691 | -0.64 | 1.23 M | 51.17 M |
| EXPD | Expeditors Intl | 40.3056 | 25.12 B | -0.562 | -1.38 | 1.27 M | 50.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0149 | 51.73 B | -0.1032 | -0.85 | 4.17 M | 50.15 M |
| ROST | Ross Stores Inc | 16.6858 | 77.39 B | -0.1016 | -0.61 | 2.92 M | 48.76 M |
| AZN | Astrazeneca Plc ADR | 26.202 | 287.66 B | -0.5753 | -2.15 | 1.86 M | 48.64 M |
| VIAV | Viavi Solutions | 8.1727 | 8.12 B | -0.3042 | -3.59 | 5.9 M | 48.22 M |
| CHRW | C.H. Robinson Ww | 55.4527 | 15.51 B | -0.348 | -0.62 | 866.4 K | 48.04 M |
| FTNT | Fortinet Inc | 5.306 | 94.12 B | -0.064 | -1.19 | 9 M | 47.75 M |
| MDRX | Allscripts Hlthcare | 18.45 | 511.23 M | -0.22 | -1.18 | 2.4 M | 44.23 M |
| HBAN | Huntington Bcshs | 3.5633 | 32 B | -0.0293 | -0.82 | 12.35 M | 43.99 M |
| ERIC | Ericsson ADR | 8.361 | 34.45 B | -0.1538 | -1.81 | 5.21 M | 43.6 M |
| SBAC | SBA Communications | 34.192 | 19.84 B | -0.8808 | -2.51 | 1.26 M | 43.13 M |
| NXPI | Nxp Semiconductors | 18.7156 | 67.93 B | -0.4598 | -2.4 | 2.25 M | 42.11 M |
| MSTR | Strategy | 16.881 | 51.79 B | -0.088 | -0.52 | 2.42 M | 40.88 M |
| EQIX | Equinix Inc | 72.6341 | 105.73 B | -0.5913 | -0.81 | 542.2 K | 39.38 M |
| CMPR | Cimpress N.V. Ord | 45.01 | 1.39 B | -0.31 | -0.68 | 839.88 K | 37.8 M |
| FAST | Fastenal Company | 5.7879 | 63.66 B | -0.1171 | -1.98 | 6.46 M | 37.39 M |
| NDAQ | Nasdaq Inc | 5.9698 | 61.31 B | -0.2413 | -3.88 | 6.22 M | 37.15 M |
| TMUS | T-Mobile US | 26.7669 | 182.36 B | -0.3027 | -1.12 | 1.38 M | 37.06 M |
| VHC | VirnetX Holding Corp Common Stock | 612.0922 | 41.92 M | -11.837 | -1.9 | 60.43 K | 36.99 M |
| CRUS | Cirrus Logic Inc | 16.20 | 6.07 B | -0.28 | -1.7 | 2.28 M | 36.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.5295 | 349.63 B | -0.2169 | -2.8 | 226.93 M | 1.71 B |
| C | Citigroup Inc | 27.7337 | 205.59 B | -0.4703 | -1.67 | 50.14 M | 1.39 B |
| COP | ConocoPhillips | 34.8469 | 165.62 B | -0.4527 | -1.28 | 29.7 M | 1.04 B |
| WFC | Wells Fargo & Company | 17.8096 | 257.56 B | -0.1988 | -1.1 | 49.01 M | 872.8 M |
| ORCL | Oracle Corporation | 26.2361 | 400.25 B | -0.4999 | -1.87 | 25.25 M | 662.55 M |
| FCX | Freeport-Mcmoran Inc | 41.2477 | 89.21 B | -0.2173 | -0.52 | 14.72 M | 607.12 M |
| GS | Goldman Sachs Group | 98.489 | 267.32 B | -0.6321 | -0.64 | 5.84 M | 574.83 M |
| GE | General Electric Company | 66.1386 | 355.62 B | -0.4339 | -0.65 | 8.25 M | 545.9 M |
| CAT | Caterpillar Inc | 74.8265 | 275.29 B | -0.7636 | -1.01 | 6.88 M | 514.87 M |
| SLB | Schlumberger N.V. | 60.2563 | 75.22 B | -0.539 | -0.89 | 7.88 M | 475.1 M |
| JNJ | Johnson & Johnson | 43.943 | 675.03 B | -0.2358 | -0.53 | 10.36 M | 455.29 M |
| F | Ford Motor Company | 6.5646 | 48.92 B | -0.0967 | -1.45 | 66.08 M | 433.82 M |
| BA | Boeing Company | 56.1683 | 138.31 B | -1.3971 | -2.43 | 7.29 M | 409.74 M |
| BB | Blackberry Ltd | 26.68 | 5.52 B | -0.84 | -3.05 | 15.28 M | 407.68 M |
| LVS | Las Vegas Sands | 27.9811 | 26.06 B | -0.5258 | -1.84 | 14.5 M | 405.69 M |
| DIS | Walt Disney Company | 33.3365 | 206.6 B | -0.4474 | -1.32 | 11.31 M | 377.02 M |
| DE | Deere & Company | 60.1809 | 186.51 B | -1.4253 | -2.31 | 6.24 M | 375.25 M |
| PFE | Pfizer Inc | 9.985 | 167.86 B | -0.0559 | -0.56 | 36.65 M | 365.97 M |
| WMT | Walmart Stores | 13.1613 | 1 T | -0.0766 | -0.58 | 24.66 M | 324.53 M |
| ACN | Accenture Plc | 45.1677 | 149.85 B | -0.5422 | -1.19 | 7.1 M | 320.82 M |
| KO | Coca-Cola Company | 21.3239 | 419.74 B | -0.1302 | -0.61 | 14.79 M | 315.42 M |
| MS | Morgan Stanley | 14.6376 | 298.3 B | -0.283 | -1.9 | 21.01 M | 307.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.42 | 277.29 B | -0.48 | -0.67 | 4.21 M | 300.74 M |
| RRC | Range Resources Corp | 57.3213 | 12.12 B | -0.733 | -1.26 | 5.23 M | 299.95 M |
| GM | General Motors Company | 21.6437 | 75.48 B | -0.4909 | -2.22 | 13.85 M | 299.77 M |
| FDX | Fedex Corp | 75.2127 | 75.56 B | -1.4467 | -1.89 | 3.61 M | 271.67 M |
| V | Visa Inc | 19.7963 | 795.36 B | -0.1529 | -0.77 | 13.52 M | 267.56 M |
| A | Agilent Technologies | 28.772 | 49.89 B | -1.0253 | -3.44 | 9.25 M | 266.12 M |
| ALL | Allstate Corp | 20.2362 | 64.88 B | -1.0548 | -4.95 | 13.12 M | 265.52 M |
| ATI | Allegheny Technologies Inc | 57.4115 | 25.47 B | -1.6297 | -2.76 | 4.19 M | 240.35 M |
| MRK | Merck & Company | 20.9355 | 362.83 B | -0.2596 | -1.22 | 11.14 M | 233.15 M |
| CLX | Clorox Company | 46.6082 | 12.92 B | -0.9636 | -2.03 | 4.98 M | 232.05 M |
| RTX | Raytheon Technologies | 39.2978 | 271.63 B | -0.3139 | -0.79 | 5.86 M | 230.28 M |
| NKE | Nike Inc | 19.7194 | 56.92 B | -0.2306 | -1.16 | 11.66 M | 229.98 M |
| MGM | MGM Resorts International | 13.9716 | 8.47 B | -0.1322 | -0.94 | 16.43 M | 229.57 M |
| AA | Alcoa Corp | 30.3673 | 10.83 B | -0.6206 | -2 | 7.56 M | 229.54 M |
| AXP | American Express Company | 41.8391 | 216.66 B | -0.3912 | -0.93 | 5.1 M | 213.35 M |
| ELV | Elevance Health Inc | 59.3868 | 92.79 B | -0.5199 | -0.87 | 3.53 M | 209.88 M |
| T | American Telephone and Telegraph Inc. | 9.5102 | 149.95 B | -0.06 | -0.63 | 21.97 M | 208.95 M |
| ABT | Abbott Laboratories | 18.6689 | 189.28 B | -0.1777 | -0.94 | 11.17 M | 208.49 M |
| MET | Metlife Inc | 27.0056 | 64.97 B | -0.7272 | -2.62 | 7.67 M | 207.17 M |
| MT | Arcelormittal ADR | 58.1679 | 49.76 B | -1.6917 | -2.83 | 3.52 M | 204.78 M |
| TGT | Target Corporation | 33.0601 | 73.91 B | -0.3267 | -0.98 | 5.83 M | 192.71 M |
| CMI | Cummins Inc | 71.8069 | 63.77 B | -0.8187 | -1.13 | 2.6 M | 187.06 M |
| EDU | New Oriental Education & Technology Group ADR | 27.5641 | 8.18 B | -0.7267 | -2.57 | 6.77 M | 186.53 M |
| CF | Cf Industries Holdings | 21.2376 | 18.33 B | -0.3727 | -1.72 | 8.73 M | 185.47 M |
| MMM | 3M Company | 50.5955 | 97.6 B | -0.4653 | -0.91 | 3.53 M | 178.6 M |
| MCK | Mckesson Corp | 73.2603 | 124.67 B | -0.618 | -0.84 | 2.4 M | 175.55 M |
| HD | Home Depot | 25.3072 | 350.5 B | -0.156 | -0.61 | 6.91 M | 174.83 M |
| LLY | Eli Lilly and Company | 27.0246 | 1.28 T | -0.1989 | -0.73 | 6.45 M | 174.31 M |
| TRV | The Travelers Companies Inc | 40.3814 | 81.85 B | -0.9859 | -2.38 | 4.29 M | 173.17 M |
| BMY | Bristol-Myers Squibb Company | 17.4902 | 128.59 B | -0.1892 | -1.07 | 9.83 M | 171.98 M |
| DAL | Delta Air Lines Inc | 6.9459 | 60.08 B | -0.3017 | -4.16 | 24.69 M | 171.47 M |
| RIG | Transocean Inc | 49.982 | 5.93 B | -0.7246 | -1.43 | 3.42 M | 170.99 M |
| DD | Du Pont De.Nemours Inc | 13.5661 | 20.62 B | -0.2692 | -1.95 | 12.5 M | 169.58 M |
| CRM | Salesforce.com Inc | 37.6054 | 179.42 B | -0.4361 | -1.15 | 4.46 M | 167.61 M |
| LOW | Lowe's Companies | 17.2777 | 129.94 B | -0.169 | -0.97 | 9.7 M | 167.58 M |
| BBD | Banco Bradesco S.A. ADR | 4.3584 | 28.72 B | -0.1312 | -2.92 | 37.4 M | 162.99 M |
| NOV | Nov Inc | 56.6263 | 6.42 B | -0.4724 | -0.83 | 2.85 M | 161.12 M |
| AIG | American International Group | 20.8291 | 42.95 B | -0.4369 | -2.05 | 7.56 M | 157.48 M |
| ARW | Arrow Electronics | 35.65 | 10.08 B | -1.32 | -3.57 | 4.37 M | 155.71 M |
| PNC | PNC Bank | 36.0197 | 92.05 B | -0.5731 | -1.57 | 4.21 M | 151.59 M |
| NBR | Nabors Industries | 1086.2489 | 1.32 B | -11.6801 | -1.06 | 136.91 K | 148.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.549 | 50.45 B | -0.5602 | -1.4 | 3.76 M | 148.64 M |
| USB | U.S. Bancorp | 15.1735 | 94.57 B | -0.1925 | -1.25 | 9.79 M | 148.48 M |
| STT | State Street Corp | 29.4996 | 47.39 B | -0.6044 | -2.01 | 5.03 M | 148.42 M |
| UPS | United Parcel Service | 43.548 | 95.75 B | -0.3969 | -0.9 | 3.34 M | 145.35 M |
| TT | Trane Technologies Plc | 21.2687 | 93 B | -0.5911 | -2.7 | 6.77 M | 144.08 M |
| YUM | Yum! Brands | 33.3334 | 43.1 B | -0.401 | -1.19 | 4.31 M | 143.74 M |
| HIG | Hartford Financial Services Group | 17.33 | 36.68 B | -0.672 | -3.73 | 8.25 M | 143 M |
| MDT | Medtronic Inc | 25.3277 | 129.97 B | -0.4443 | -1.72 | 5.55 M | 140.49 M |
| GLW | Corning Inc | 11.3626 | 103.76 B | -0.1653 | -1.43 | 12.3 M | 139.74 M |
| DVN | Devon Energy Corp | 51.6326 | 49.44 B | -0.3164 | -0.61 | 2.69 M | 138.71 M |
| EMR | Emerson Electric Company | 36.7065 | 93.57 B | -0.3413 | -0.92 | 3.66 M | 134.22 M |
| BHP | BHP Billiton Ltd ADR | 34.056 | 208.55 B | -0.5432 | -1.57 | 3.91 M | 133.26 M |
| SKYD | Skydance Corporation | 20.7165 | 39.83 B | -0.2119 | -1.01 | 6.35 M | 131.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6619 | 2.14 T | -0.0571 | -0.65 | 14.98 M | 129.72 M |
| CL | Colgate-Palmolive Company | 30.9875 | 77.9 B | -0.3592 | -1.15 | 4.15 M | 128.54 M |
| PRU | Prudential Financial Inc | 32.7712 | 42.2 B | -0.5372 | -1.61 | 3.92 M | 128.46 M |
| TDC | Teradata Corp | 52.097 | 3.1 B | -0.9832 | -1.85 | 2.46 M | 127.99 M |
| VLO | Valero Energy Corp | 14.3478 | 101.43 B | -0.08 | -0.55 | 8.76 M | 125.69 M |
| BAX | Baxter International Inc | 27.6975 | 13.63 B | -0.225 | -0.81 | 4.41 M | 122.02 M |
| AFL | Aflac Inc | 15.4796 | 63 B | -0.3561 | -2.25 | 7.75 M | 120 M |
| CAG | Conagra Brands Inc | 11.7854 | 7.08 B | -0.0628 | -0.53 | 9.86 M | 116.25 M |
| BSX | Boston Scientific Corp | 6.92 | 65.41 B | -0.09 | -1.28 | 16.67 M | 115.34 M |
| LUMN | Centurylink | 14.9845 | 4.59 B | -0.2337 | -1.54 | 7.51 M | 112.47 M |
| ADM | Archer Daniels Midland | 19.6963 | 33.75 B | -0.4453 | -2.21 | 5.69 M | 111.99 M |
| NSC | Norfolk Southern Corp | 52.564 | 74.26 B | -0.3364 | -0.64 | 2.13 M | 111.71 M |
| BBY | Best Buy Company | 17.2973 | 22.05 B | -0.3883 | -2.2 | 6.44 M | 111.46 M |
| WMB | Williams Companies | 11.4013 | 86.16 B | -0.1253 | -1.09 | 9.75 M | 111.13 M |
| PVH | Phillips-Van Heusen Corp | 71.795 | 4.25 B | -0.3816 | -0.53 | 1.51 M | 108.06 M |
| MSI | Motorola Solutions | 34.103 | 88.49 B | -0.1715 | -0.5 | 3.14 M | 107.02 M |
| NOK | Nokia Corp ADR | 3.5449 | -0.0785 | -2.17 | 29.72 M | 105.37 M | |
| DB | Deutsche Bank Ag | 33.8123 | 69.2 B | -1.1519 | -3.29 | 3.1 M | 104.72 M |
| GNW | Genworth Financial Inc | 9.06 | 3.21 B | -0.75 | -7.65 | 11.5 M | 104.15 M |
| WOLF | Wolfspeed | 30.2293 | 1.47 B | -0.88 | -2.83 | 3.42 M | 103.38 M |
| GIS | General Mills | 22.7005 | 18.29 B | -0.2125 | -0.93 | 4.52 M | 102.5 M |
| KMB | Kimberly-Clark Corp | 43.0069 | 36.14 B | -0.4665 | -1.07 | 2.38 M | 102.2 M |
| CCL | Carnival Corp | 26.3544 | 41.25 B | -0.3491 | -1.31 | 3.87 M | 102.1 M |
| BCS | Barclays Plc ADR | 8.0183 | 76.95 B | -0.6127 | -7.1 | 12.7 M | 101.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 148.89 | -1.40 | -0.93 | 820.56 K | 122.17 M | |
| TD | Toronto-Dominion Bank | 21.7193 | -0.2636 | -1.2 | 3.84 M | 83.5 M | |
| RY | Royal Bank of Canada | 29.3264 | -0.3355 | -1.13 | 2.55 M | 74.69 M | |
| BNS | Bank of Nova Scotia | 27.3599 | -0.5032 | -1.81 | 2.37 M | 64.72 M | |
| BMO | Bank of Montreal | 30.6455 | -0.5405 | -1.73 | 2.11 M | 64.7 M | |
| TECK-B | Teck Resources Limited | 37.3823 | -0.6633 | -1.74 | 1.57 M | 58.81 M | |
| SU | Suncor Energy Inc | 22.7898 | -0.2792 | -1.21 | 2.22 M | 50.68 M | |
| CM | Canadian Imperial Bank of Commerce | 17.686 | -0.264 | -1.47 | 2.64 M | 46.7 M | |
| BB | Blackberry Ltd | 25.60 | -0.64 | -2.44 | 1.37 M | 35.11 M | |
| CVE | Cenovus Energy Inc | 25.928 | -0.1617 | -0.62 | 1.35 M | 35 M | |
| FM | First Quantum Minerals Ltd | 25.0295 | -0.5689 | -2.22 | 1.37 M | 34.4 M | |
| CNR | Canadian National Railway Co. | 28.1154 | -0.2865 | -1.01 | 1.18 M | 33.28 M | |
| BBD-B | Bombardier Inc Series B | 140.9336 | -5.0333 | -3.45 | 229.88 K | 32.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1821 | -0.0793 | -0.7 | 2.9 M | 32.38 M | |
| NA | National Bank of Canada | 21.1438 | -0.4133 | -1.92 | 1.37 M | 28.98 M | |
| LUN | Lundin Mining Corp | 5.3558 | -0.1413 | -2.57 | 4.91 M | 26.32 M | |
| TRI | Thomson Reuters Corp | 22.5186 | -0.1859 | -0.82 | 1.14 M | 25.65 M | |
| MFC | Manulife Fin | 8.2649 | -0.2229 | -2.63 | 2.99 M | 24.75 M | |
| TRP | TC Energy Corp | 17.7546 | -0.1417 | -0.79 | 946.55 K | 16.81 M | |
| AIM | Aimia Inc | 12.1713 | -0.1805 | -1.46 | 1.25 M | 15.23 M | |
| SLF | Sun Life Financial Inc | 14.5089 | -0.2043 | -1.39 | 1.01 M | 14.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1253 | -0.0848 | -0.83 | 1.25 M | 12.66 M | |
| BCE | BCE Inc | 16.3066 | -0.125 | -0.76 | 766.29 K | 12.5 M | |
| BBD-A | Bombardier Inc | 154.00 | -5.50 | -3.45 | 80.99 K | 12.47 M | |
| ATRL | Atkinsrealis Group Inc | 46.3105 | -0.8936 | -1.89 | 222.93 K | 10.32 M | |
| IMO | Imperial Oil | 32.6594 | -0.1857 | -0.57 | 312.4 K | 10.2 M | |
| RCI-B | Rogers Communications Inc | 21.8492 | -0.1154 | -0.53 | 417.05 K | 9.11 M | |
| T | Telus Corp | 6.5999 | -0.0487 | -0.73 | 1.33 M | 8.76 M | |
| MG | Magna International Inc | 15.0437 | -0.184 | -1.21 | 564.23 K | 8.49 M | |
| MRU | Metro Inc | 12.7973 | -0.1688 | -1.3 | 656.72 K | 8.4 M | |
| ONEX | Onex Corp | 34.7787 | -0.2167 | -0.62 | 199.19 K | 6.93 M | |
| HBM | Hudbay Minerals Inc | 13.3749 | -0.1116 | -0.83 | 503.2 K | 6.73 M | |
| FTT | Finning Intl | 19.7181 | -0.285 | -1.42 | 314.56 K | 6.2 M | |
| GIL | Gildan Activewear Inc | 12.5978 | -0.1305 | -1.03 | 478.4 K | 6.03 M | |
| BN | Brookfield Corporation | 5.5358 | -0.1141 | -2.02 | 1.07 M | 5.92 M | |
| POW | Power Corp of Canada Sv | 12.0826 | -0.1321 | -1.08 | 418.54 K | 5.06 M | |
| TA | Transalta Corp | 12.4773 | -0.0846 | -0.67 | 301.69 K | 3.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.7416 | -0.3497 | -0.87 | 89.7 K | 3.56 M | |
| GWO | Great-West Lifeco Inc | 11.6101 | -0.1222 | -1.04 | 296.01 K | 3.44 M | |
| WCN | Waste Connections Inc | 25.1722 | -0.258 | -1.01 | 128.56 K | 3.24 M | |
| SAP | Saputo Inc | 17.2224 | -0.0903 | -0.52 | 178 K | 3.07 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.12 | -1.66 | 424.29 K | 3.03 M | |
| X | TMX Group Ltd | 5.7864 | -0.0534 | -0.91 | 521.98 K | 3.02 M | |
| CHR | Chorus Aviation Inc | 28.0025 | -0.3394 | -1.2 | 103.67 K | 2.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 282.8764 | -3.356 | -1.17 | 8.24 K | 2.33 M | |
| S | Sherritt Intl Rv | 5.9127 | -0.0539 | -0.9 | 392.91 K | 2.32 M | |
| TXP | Touchstone Exploration Inc | 26.38 | -0.18 | -0.68 | 86.82 K | 2.29 M | |
| AVL | Avalon Advanced Materials Inc | 5.90 | -0.20 | -3.28 | 353.1 K | 2.08 M | |
| IGM | Igm Financial Inc | 21.6826 | -0.1751 | -0.8 | 93.34 K | 2.02 M | |
| MX | Methanex Corp | 21.087 | -0.3794 | -1.77 | 88.6 K | 1.87 M | |
| CGX | Cineplex Inc | 17.1077 | -0.2394 | -1.38 | 107.85 K | 1.85 M | |
| WPRT | Westport Fuel Systems Inc | 255.40 | -7.10 | -2.7 | 6.87 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 255.40 | -7.10 | -2.7 | 6.87 K | 1.76 M | |
| RBA | Rb Global Inc | 19.2717 | -0.3841 | -1.95 | 82.25 K | 1.59 M | |
| QTRH | Quarterhill Inc | 5.5402 | -0.0891 | -1.58 | 280.56 K | 1.55 M | |
| CS | Capstone Mining Corp | 3.66 | -0.02 | -0.54 | 419.8 K | 1.54 M | |
| RUS | Russel Metals | 10.2055 | -0.0546 | -0.53 | 143.5 K | 1.46 M | |
| TKO | Taseko Mines Ltd | 4.39 | -0.10 | -2.23 | 333 K | 1.46 M | |
| WSP | WSP Global Inc | 17.6832 | -0.3623 | -2.01 | 78.47 K | 1.39 M | |
| IAG | IA Financial Corp Inc | 24.7658 | -0.3875 | -1.54 | 54.8 K | 1.36 M | |
| QBR-B | Quebecor Inc | 5.8527 | -0.1332 | -2.23 | 226.8 K | 1.33 M | |
| GTE | Gran Tierra Energy Inc | 61.30 | -0.70 | -1.13 | 19.31 K | 1.18 M | |
| CLS | Celestica Inc Sv | 7.70 | -0.16 | -2.04 | 143.4 K | 1.1 M | |
| SGY | Surge Energy Inc | 42.899 | -0.4206 | -0.97 | 20.68 K | 887.24 K | |
| PNP | Pinetree Capital Ltd | 502.00 | -6.00 | -1.18 | 1.69 K | 848.38 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8035 | -0.0237 | -0.62 | 182.37 K | 693.63 K | |
| EXE | Extendicare Inc | 3.8661 | -0.0225 | -0.58 | 165.48 K | 639.77 K | |
| AGF-B | AGF Management Limited | 7.218 | -0.0401 | -0.55 | 56.87 K | 410.48 K | |
| TRX | Trx Gold Corporation | 6.06 | -0.10 | -1.62 | 67.17 K | 407.05 K | |
| PPTA | Perpetua Resources Corp | 3.40 | -0.05 | -1.45 | 106.4 K | 361.76 K | |
| CAS | Cascades Inc | 3.8893 | -0.0765 | -1.93 | 91.6 K | 356.26 K | |
| TFII | Tfi International Inc | 10.5005 | -0.058 | -0.55 | 33.88 K | 355.74 K | |
| KEI | Kolibri Global Energy Inc | 42.50 | -0.50 | -1.16 | 8.21 K | 348.93 K | |
| DC-A | Dundee Corporation | 3.0539 | -0.029 | -0.94 | 114.19 K | 348.72 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 8.16 K | 342.8 K | |
| GEI | Gibson Energy Inc | 6.3564 | -0.0395 | -0.62 | 52.03 K | 330.76 K | |
| PHX | Phx Energy Services Corp | 4.6572 | -0.0808 | -1.71 | 65.92 K | 306.99 K | |
| TRZ | Transat At Inc | 10.86 | -0.39 | -3.47 | 23.96 K | 260.16 K | |
| LNR | Linamar Corp | 16.93 | -0.5346 | -3.06 | 13.77 K | 233.04 K | |
| DXT | Dexterra Group Inc | 11.4077 | -0.1414 | -1.22 | 19.9 K | 227.01 K | |
| EFR | Energy Fuels Inc | 19.50 | -1.50 | -7.14 | 10.16 K | 198.2 K | |
| BDT | Bird Construction Inc | 5.5354 | -0.0561 | -1 | 35.1 K | 194.29 K | |
| CF | Canaccord Genuity Group Inc | 3.1278 | -0.0371 | -1.17 | 60.3 K | 188.61 K | |
| DCM | Data Communications Mgmt Corp | 268.5067 | 7.84 M | -8.699 | -3.14 | 660 | 177.21 K |
| CIU-PA | CU Inc Pref A | 10.1467 | -0.0583 | -0.57 | 16.2 K | 164.38 K | |
| TAL | Petrotal Corp | 115.4156 | -0.7169 | -0.62 | 1.4 K | 161.81 K | |
| AIF | Altus Group Ltd | 4.1173 | -0.0783 | -1.87 | 33.57 K | 138.23 K | |
| CSU | Constellation Software Inc | 58.6862 | -0.3892 | -0.66 | 2.22 K | 130.22 K | |
| BN-PR | Brookfield Corporation | 12.1088 | -0.0654 | -0.54 | 10.48 K | 126.96 K | |
| CSCI | Cosciens Biopharma Inc | 126600.00 | -5400.00 | -4.09 | 1 | 126.6 K | |
| PBH | Premium Brands Holdings Corp | 8.7394 | -0.1096 | -1.24 | 13.41 K | 117.21 K | |
| CRRX | Carerx Corp | 46.64 | -2.3616 | -4.82 | 2.44 K | 113.57 K | |
| DSG | Descartes Sys | 6.56 | -0.13 | -1.94 | 16.77 K | 110 K | |
| MTY | Mty Food Group Inc | 12.1636 | -0.1616 | -1.31 | 8.9 K | 108.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6612 | -0.1424 | -1.03 | 7.44 K | 101.6 K | |
| TECK-A | Teck Resources Limited | 38.1643 | -0.422 | -1.09 | 2.57 K | 98.08 K | |
| OGD | Orbit Garant Drilling Inc | 5.49 | -0.03 | -0.54 | 16 K | 87.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2505 | -0.1325 | -1.07 | 6.97 K | 85.45 K | |
| BCE-PR | BCE Inc Pref R | 10.7468 | -0.0624 | -0.58 | 7.49 K | 80.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4228 | -0.146 | -1 | 5.17 K | 74.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | -1.20 | -7.5 | 4.36 M | 64.6 M |
| ESINQ | ITT Educational Services Inc | 90.42 | -0.98 | -1.07 | 699.74 K | 63.27 M | |
| BLSP | Blue Sphere Corporation | 2938.00 | 324.89 K | -581.7241 | -16.53 | 18.05 K | 53.04 M |
| HOS | Hornbeck Offshore Services, Inc | 17.32 | 1.71 B | -0.10 | -0.57 | 1.25 M | 21.72 M |
| ZVOI | Zovio Inc | 27.86 | 137.92 K | -0.39 | -1.38 | 607.81 K | 16.93 M |
| CBRI | CMTSU Liquidation Inc | 5.34 | 8.16 K | -0.32 | -5.65 | 1.52 M | 8.1 M |
| HDYNQ | Hyperdynamics Corporation | 35.04 | -0.80 | -2.23 | 175.81 K | 6.16 M | |
| LNWO | Light & Wonder, Inc. | 9.59 | 6.21 B | -0.27 | -2.74 | 404.4 K | 3.88 M |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.11 | -1.82 | 489.14 K | 2.91 M |
| MBGAF | Mercedes-Benz Group AG | 48.8084 | 43.72 B | -1.6829 | -3.33 | 27.5 K | 1.34 M |
| LASLY | Lentuo International Inc | 5.53 | 3.26 K | -0.31 | -5.31 | 191.14 K | 1.06 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -0.50 | -3.45 | 68.04 K | 952.57 K |
| CGIP | Celadon Group Inc | 13.5298 | 5.66 K | -0.29 | -2.1 | 69.11 K | 935.1 K |
| CBKCQ | Christopher & Banks Corporation | 6.3811 | 3.86 K | -0.1571 | -2.4 | 83.97 K | 535.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0184 | 785 | -0.3711 | -5.81 | 78.6 K | 473.07 K |
| ERINQ | Erin Energy Corporation | 3.0064 | 21.53 K | -0.1479 | -4.69 | 121.16 K | 364.26 K |
| GAMI | GAMCO Investors Inc | 19.8295 | 536.94 M | -0.2314 | -1.15 | 10.21 K | 202.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | -0.15 | -2.87 | 38.9 K | 197.63 K |
| VNPKF | Verde Agritech Ltd. | 7.7788 | 24.27 M | -0.1411 | -1.78 | 18.95 K | 147.41 K |
| CALIQ | China Auto Logistics Inc. | 10.92 | 484 | -0.84 | -7.14 | 12.12 K | 132.38 K |
| BAJFF | Camrova Resources Inc | 22.698 | -0.702 | -3 | 5.3 K | 120.41 K | |
| SEII | Sharing Economy International Inc | 1892.00 | 645.17 K | -128.00 | -6.34 | 60 | 113.52 K |
| MTTCF | MeaTech 3D Ltd | 35.60 | 22.72 M | -4.10 | -10.33 | 2.63 K | 93.63 K |
| CGAC | Code Green Apparel Corp | 98.80 | 1.09 M | -13.70 | -12.18 | 924 | 91.29 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | -0.25 | -5.56 | 15.6 K | 66.3 K |
| ORBT | Orbit International Corporation | 5.0576 | 8.53 M | -0.0966 | -1.87 | 12.9 K | 65.27 K |
| AMBS | Amarantus BioScience Holdings Inc | 82.80 | 63.04 K | -19.20 | -18.82 | 761 | 63.01 K |
| TREVQ | Trevali Mining Corporation | 16.79 | -0.21 | -1.24 | 3.7 K | 62.12 K | |
| CSCCF | Capstone Copper Corp. | 3.80 | 6.35 B | -0.04 | -1.04 | 16.2 K | 61.56 K |
| EORBF | Orbite Technologies Inc | 3.25 | 49 | -0.11 | -3.27 | 18.35 K | 59.64 K |
| BRDCY | Bridgestone Corporation | 7.8268 | 31.99 B | -0.0887 | -1.12 | 5.12 K | 40.03 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.96 | -3.03 | 932 | 28.63 K |
| PEHD | Perigee Holdings Inc. | 244.00 | 130 | -8.00 | -3.17 | 76 | 18.54 K |
| USRM | U.S. Stem Cell Inc | 95.00 | 64.15 K | -5.00 | -5 | 195 | 18.52 K |
| PMCOF | Prospector Metals Corp. | 3.99 | 68.75 M | -0.03 | -0.75 | 3.03 K | 12.1 K |
| GTKP | GateKeeper USA Inc | 3.25 | -0.75 | -18.75 | 2.7 K | 8.78 K | |
| ONEI | OneMeta AI | 16.80 | 8.95 M | -3.20 | -16 | 421 | 7.07 K |
| AFPW | AlumiFuel Power Corporation | 165.00 | -10.00 | -5.71 | 16 | 2.64 K | |
| MWWC | Marketing Worldwide Corp | 660.00 | 572.89 K | -105.00 | -13.73 | 3 | 1.98 K |
| PTRC | Petro River Oil Corp | 44.00 | -26.00 | -37.14 | 29 | 1.28 K | |
| IMTCF | IMTCF | 13.50 | 61.72 M | -5.86 | -30.27 | 10 | 135 |
| HIMR | Hollund Industrial Marine Inc | 175.00 | -100.00 | -36.36 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 2880.00 | 344.25 K | -720.00 | -20 | 0 | 0 |
| MRNJ | Metatron Inc | 7565.7124 | 1.52 M | -467.9824 | -5.83 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 462000.00 | 9.6 K | -14000.00 | -2.94 | 0 | 0 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | -7000.125 | -1.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 52.50 | 367.62 K | -2.50 | -4.55 | 1.09 M | 57.13 M |
| BQE | BQE Water Inc | 61.00 | -4.00 | -6.15 | 57 K | 3.48 M | |
| SILV | Silver Valley Metals Corp. | 17.82 | -0.81 | -4.35 | 179.8 K | 3.2 M | |
| SLG | PetroTal Corp | 21.3874 | -0.1328 | -0.62 | 140.16 K | 3 M | |
| BARU | Baru Gold Corp | 23.50 | -4.3083 | -15.49 | 80.2 K | 1.88 M | |
| SMD | Strategic Metals Ltd | 4.11 | -0.13 | -3.07 | 314.8 K | 1.29 M | |
| UCU | Ucore Rare Metals Inc | 5.80 | -0.10 | -1.69 | 191.09 K | 1.11 M | |
| SGQ | SouthGobi Resources Ltd | 11.66 | -0.10 | -0.85 | 62.6 K | 729.92 K | |
| AMM | Almaden Minerals Ltd. | 3.65 | -0.06 | -1.62 | 174 K | 635.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.2072 | -0.1012 | -0.98 | 41.2 K | 420.49 K | |
| LA | Los Andes Copper Ltd | 4.05 | -0.10 | -2.41 | 79.87 K | 323.47 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | -1.00 | -8.33 | 25 K | 275 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | -1.50 | -23.81 | 46.24 K | 221.96 K | |
| EPO-H | Encanto Potash Corp | 13.75 | -0.25 | -1.79 | 14.43 K | 198.47 K | |
| REX | Orex Minerals Inc | 9.30 | -0.20 | -2.11 | 21.33 K | 198.35 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.50 | -4.72 | 17.5 K | 176.75 K | |
| SA-H | Southern Arc Minerals Inc | 16.50 | -0.10 | -0.6 | 10.65 K | 175.72 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 7.3 K | 146 K | |
| OGW | Ongwe Minerals Inc. | 63.52 | -1.44 | -2.22 | 2.19 K | 139.36 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 15.78 K | 126.2 K | |
| ILI | Infinite Ore Corp | 7.60 | -1.60 | -17.39 | 14.81 K | 112.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -0.8756 | -7.69 | 8.44 K | 88.68 K | |
| AORO | Aloro Mining Corp | 13.00 | -0.40 | -2.99 | 6.7 K | 87.1 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.56 | -8.7 | 13.77 K | 80.97 K | |
| CTH | CoTec Holdings Corp. | 1100.00 | -80.00 | -6.78 | 65 | 71.5 K | |
| LMS | Less Mess Storage Inc. | 9.20 | -0.20 | -2.13 | 5.35 K | 49.22 K | |
| COR | Camino Minerals Corporation | 3.30 | -0.20 | -5.71 | 14 K | 46.2 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 1.6 K | 44.77 K | |
| NEXG | NeXGold Mining Corp | 14.28 | -0.48 | -3.25 | 3.01 K | 42.95 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -20.00 | -8.33 | 194 | 42.68 K |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.20 | -5 | 10.14 K | 38.53 K | |
| BAG | Blende Silver Corp | 3.4875 | -0.2325 | -6.25 | 10.6 K | 36.97 K | |
| NAM | New Age Metals Inc | 3.36 | -0.36 | -9.68 | 10.77 K | 36.18 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 1.87 K | 35.53 K | |
| TWO | T2 Metals Corp. | 20.00 | -1.00 | -4.76 | 1.74 K | 34.8 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 956 | 32.5 K | |
| AML | Argus Metals Corp. | 9.60 | -0.40 | -4 | 3.15 K | 30.24 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.50 | -10.34 | 2.3 K | 29.9 K | |
| AAN | Aton Resources Inc | 5.00 | -0.25 | -4.76 | 5.34 K | 26.7 K | |
| GMV | GMV Minerals Inc | 5.20 | -0.10 | -1.89 | 5.05 K | 26.26 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.15 | -3.7 | 5.8 K | 22.62 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 110 | 22 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -7.5001 | -14.29 | 425 | 19.12 K | |
| FMM | Full Metal Minerals Ltd | 6.90 | -0.10 | -1.43 | 2.51 K | 17.35 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 4.94 K | 17.29 K | |
| CBI | Colibri Resource Corporation | 18.75 | -0.75 | -3.85 | 835 | 15.66 K | |
| AGX | Silver X Mining Corp | 21.60 | -0.40 | -1.82 | 645 | 13.93 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 420 | 13.86 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 676 | 11.49 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.20 | -2.99 | 1.76 K | 11.44 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.1883 | -5 | 2.48 K | 8.87 K | |
| MUR | Murchison Minerals Ltd | 6.75 | -1.75 | -20.59 | 1.28 K | 8.64 K | |
| SKYG | Sky Gold Corp | 600.0001 | -270.00 | -31.03 | 9 | 5.4 K | |
| REVX | Rev Exploration Corp. | 11.00 | -2.00 | -15.38 | 440 | 4.84 K | |
| RTM | RT Minerals Corp | 2040.0082 | -120.0004 | -5.56 | 2 | 4.08 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | -4.80 | -1.37 | 10 | 3.46 K | |
| IMM | International Metals Mining Corp. | 104.9998 | -5.25 | -4.76 | 31 | 3.25 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 714 | 3 K | |
| STS | South Star Mining Corp | 10.75 | -0.75 | -6.52 | 200 | 2.15 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | -4.20 | -28.57 | 186 | 1.95 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.20 | -4.55 | 438 | 1.84 K | |
| CDA | Canuc Resources Corporation | 16.00 | -3.00 | -15.79 | 100 | 1.6 K | |
| NL | Northern Lion Gold Corp | 7.04 | -0.64 | -8.33 | 219 | 1.54 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 2 | 1.4 K | |
| ETL | E3 Lithium Ltd. | 4.10 | -0.05 | -1.2 | 300 | 1.23 K | |
| VDO-H | Nevado Resources Corporation | 7.50 | -0.10 | -1.32 | 125 | 937.5 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 17 | 214.2 |