Losers for 22 July 2011 from 00:00:00 until 23:59:59
Losers for 22 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 710.00 | 5.15 M | -8.00 | -1.11 | 44.16 K | 31.35 M |
| OBE | Obsidian Energy Ltd | 115.4818 | 623.74 M | -2.2109 | -1.88 | 229.99 K | 26.56 M |
| IMO | Imperial Oil Ltd | 34.4725 | 59.8 B | -0.2068 | -0.6 | 190.5 K | 6.57 M |
| CBOE | CBOE Global Markets Inc | 18.1769 | 38.52 B | -0.3839 | -2.07 | 242.2 K | 4.4 M |
| SEB | Seaboard Corporation | 2590.2446 | 3.59 B | -42.8462 | -1.63 | 600 | 1.55 M |
| AUMN | Golden Minerals Company | 444.50 | 3.73 M | -4.25 | -0.95 | 2.26 K | 1 M |
| VGZ | Vista Gold Corp | 3.40 | 392.71 M | -0.05 | -1.45 | 266.33 K | 905.52 K |
| PRK | Park National Corp | 34.4524 | 3.23 B | -0.4041 | -1.16 | 18.3 K | 630.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5052 | 280.73 M | -0.3861 | -7.89 | 121.24 K | 546.22 K |
| XTNT | Xtant Medical Holdings Inc | 293.9999 | 38.91 M | -4.80 | -1.61 | 1.48 K | 435.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 2070.00 | 3.72 M | -57.00 | -2.68 | 195 | 403.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0404 | 238.74 M | -0.0235 | -0.58 | 96.4 K | 389.49 K |
| GAU | Galiano Gold Inc | 8.28 | 627.82 M | -0.18 | -2.13 | 36.5 K | 302.22 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -75.00 | -1.96 | 64 | 240 K |
| PLG | Platinum Group Metals Ltd | 181.00 | 136.84 M | -1.00 | -0.55 | 1.27 K | 229.15 K |
| EPM | Evolution Petroleum Corp | 3.7226 | 138.19 M | -0.0245 | -0.65 | 60.4 K | 224.85 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 94.2 M | -0.60 | -4.69 | 14.7 K | 179.34 K |
| UAMY | U S Antimony Corp | 3.66 | 466.97 M | -0.14 | -3.68 | 44.16 K | 161.63 K |
| TPHS | Trinity Pl Hlds Inc | 11.731 | 1.93 M | -0.1394 | -1.17 | 13.24 K | 155.31 K |
| DSS | Document Security Systems | 7839.9082 | 4.5 M | -116.1226 | -1.46 | 16 | 125.44 K |
| NNVC | Nanoviricides Inc | 86.10 | 35.24 M | -0.70 | -0.81 | 1.37 K | 118.3 K |
| BESS | Bimergen Energy Corporation | 140.00 | 24.98 M | -5.60 | -3.85 | 612 | 85.68 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.38 M | -262.50 | -3.53 | 8 | 57.4 K |
| PLAG | Planet Green Holdings Corp | 462.50 | 5.33 M | -22.50 | -4.64 | 117 | 54.11 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.90 | -9.68 | 5.7 K | 47.84 K |
| REED | Reed's, Inc. | 567.671 | 21.11 M | -5.7631 | -1.01 | 84 | 47.68 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -120.00 | -11.76 | 45 | 40.5 K |
| IBIO | Ibio Inc | 12950.00 | 52.9 M | -200.00 | -1.52 | 3 | 38.85 K |
| REPX | Riley Exploration Permian Inc | 82.0126 | 947.46 M | -2.7087 | -3.2 | 384 | 31.49 K |
| DXR | Daxor Corp | 9.411 | 49.74 M | -0.1756 | -1.83 | 3.28 K | 30.89 K |
| AMS | American Shared Hospital Services | 3.06 | 7.85 M | -0.1952 | -6 | 8 K | 24.48 K |
| INUV | Inuvo Inc | 18.40 | 6.51 M | -0.10 | -0.54 | 810 | 14.9 K |
| COHN | Cohen & CO Inc | 10.4605 | 35.52 M | -0.2607 | -2.43 | 735 | 7.69 K |
| BKTI | Bk Technologies Inc | 4.8636 | 261.75 M | -0.0398 | -0.81 | 1.51 K | 7.32 K |
| BRN | Barnwell Industries | 4.6299 | 12.2 M | -0.0291 | -0.62 | 1.2 K | 5.56 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.02 | -0.58 | 1.6 K | 5.44 K |
| CVR | Chicago Rivet & Machine Company | 11.1402 | 9.24 M | -0.1414 | -1.25 | 200 | 2.23 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -140.00 | -8 | 1 | 1.61 K |
| PED | Pedevco Corp | 4032.00 | 181.04 M | -672.00 | -14.29 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.61 | 1.43 T | -0.08 | -0.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 240.825 | -18.525 | -7.14 | 65 | 15.65 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.30 | 2.96 B | -4.70 | -5.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 17.3337 | 193.14 B | -0.3916 | -2.21 | 30.32 M | 525.59 M |
| PEP | Pepsico Inc | 42.244 | 196.15 B | -0.2634 | -0.62 | 10.48 M | 442.6 M |
| HON | Honeywell International Inc. Common Stock | 37.0228 | 72.15 B | -1.1882 | -3.11 | 11.95 M | 442.26 M |
| ISRG | Intuitive Surg Inc | 45.0111 | 158.81 B | -0.9594 | -2.09 | 7.3 M | 328.69 M |
| IDCC | Interdigital Inc | 55.3555 | 7.74 B | -0.9939 | -1.76 | 4.24 M | 234.53 M |
| LIN | Linde Plc | 79.815 | 241.73 B | -1.5794 | -1.94 | 2.15 M | 171.76 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 57.20 | 10.01 K | -10.00 | -14.88 | 2.8 M | 160.13 M |
| FSLR | First Solar Inc | 124.12 | 19.14 B | -1.075 | -0.86 | 1.07 M | 132.44 M |
| UAL | United Airlines Holdings Inc | 19.95 | 38.46 B | -0.39 | -1.92 | 6.36 M | 126.81 M |
| EXC | Exelon Corp | 17.7015 | 47.2 B | -0.0932 | -0.52 | 6.31 M | 111.65 M |
| NWS | News Cp Cl B | 14.7933 | 16.1 B | -0.1053 | -0.71 | 5.91 M | 87.41 M |
| EZPW | Ezcorp Inc | 34.24 | 1.74 B | -3.57 | -9.44 | 2.17 M | 74.38 M |
| AZN | Astrazeneca Plc ADR | 26.7074 | 287.66 B | -0.4356 | -1.6 | 1.92 M | 51.35 M |
| MNST | Monster Beverage Cp | 6.7092 | 88.94 B | -0.1083 | -1.59 | 7.5 M | 50.31 M |
| AEP | American Electric Power Company | 21.7554 | 70.36 B | -0.1789 | -0.82 | 2.16 M | 47.07 M |
| SIRI | Sirius XM Holdings | 17.1605 | 10.86 B | -0.3177 | -1.82 | 2.71 M | 46.54 M |
| BJRI | Bj's Restaurants Inc | 47.5706 | 1.22 B | -3.0261 | -5.98 | 951.23 K | 45.25 M |
| AAL | American Airlines Group | 6.4106 | 9.34 B | -0.0943 | -1.45 | 6.77 M | 43.4 M |
| SLM | SLM Corp | 4.8071 | 3.18 B | -0.0288 | -0.6 | 8.22 M | 39.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9839 | 47.17 B | -0.7379 | -3.11 | 1.67 M | 38.5 M |
| VHC | VirnetX Holding Corp Common Stock | 611.9206 | 41.92 M | -12.8663 | -2.06 | 52.27 K | 31.99 M |
| CAKE | Cheesecake Fact | 23.7504 | 5.47 B | -0.1307 | -0.55 | 1.33 M | 31.5 M |
| SEAC | Sea Change Intl IN | 207.00 | 8.4 M | -5.00 | -2.36 | 144.85 K | 29.98 M |
| FAST | Fastenal Company | 5.9189 | 63.66 B | -0.038 | -0.64 | 4.56 M | 26.97 M |
| BPOP | Popular Inc | 18.3568 | 10.06 B | -0.5245 | -2.78 | 1.15 M | 21.02 M |
| JBLU | Jetblue Airways Cp | 5.42 | 1.52 B | -0.08 | -1.45 | 3.86 M | 20.92 M |
| SIFY | Sify Techs Ltd ADR | 24.5616 | 958.31 M | -1.2781 | -4.95 | 814 K | 19.99 M |
| PFG | Principal Financial Group Inc | 17.2496 | 24.36 B | -0.1666 | -0.96 | 1.12 M | 19.34 M |
| AMCX | AMC Networks Cl A | 37.51 | 395.59 M | -0.78 | -2.04 | 515.3 K | 19.33 M |
| SSNC | SS&C Technologies | 8.6752 | 18.64 B | -0.3475 | -3.85 | 1.99 M | 17.27 M |
| CMPR | Cimpress N.V. Ord | 45.47 | 1.39 B | -0.33 | -0.72 | 366.21 K | 16.65 M |
| HLIT | Harmonic Inc | 6.20 | 1.13 B | -0.26 | -4.02 | 2.62 M | 16.27 M |
| UPBD | Upbound Group Inc. | 30.17 | 1.47 B | -1.17 | -3.73 | 534.8 K | 16.13 M |
| LECO | Lincoln Elec Hld | 29.4311 | 15.6 B | -0.4036 | -1.35 | 539.2 K | 15.87 M |
| TTWO | Take-Two Interactive Software | 14.08 | 43.25 B | -0.12 | -0.85 | 1.02 M | 14.42 M |
| ALKS | Alkermes Plc | 18.57 | 8.05 B | -0.28 | -1.49 | 776.3 K | 14.42 M |
| MMSI | Merit Medical Sys | 17.12 | 5.28 B | -1.21 | -6.6 | 838.62 K | 14.36 M |
| IBKR | Interactive Brokers | 3.7925 | 140.55 B | -0.1121 | -2.87 | 3.56 M | 13.51 M |
| CBSH | Commerce Bancshares | 19.8435 | 7.94 B | -0.2123 | -1.06 | 631.52 K | 12.53 M |
| AEIS | Advanced Energy | 12.1971 | 9.38 B | -0.2354 | -1.89 | 1.02 M | 12.48 M |
| MKSI | Mks Instruments Inc | 22.187 | 15.28 B | -0.2985 | -1.33 | 557 K | 12.36 M |
| EWBC | East West Bancorp | 14.4223 | 17.91 B | -0.2402 | -1.64 | 789.55 K | 11.39 M |
| CINF | Cincinnati Financial | 17.9727 | 29.13 B | -0.114 | -0.63 | 581.1 K | 10.44 M |
| SHOO | Steven Maddens Ltd | 15.3346 | 3.12 B | -0.1182 | -0.76 | 660.38 K | 10.13 M |
| MYGN | Myriad Genetics Inc | 23.33 | 547.4 M | -0.19 | -0.81 | 421.58 K | 9.84 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.57 | 170.32 M | -0.37 | -0.98 | 236.69 K | 8.89 M |
| POOL | Pool Corp | 23.0159 | 7.71 B | -0.1487 | -0.64 | 335.2 K | 7.71 M |
| JKHY | Jack Henry & Assoc | 25.1076 | 12.33 B | -0.1823 | -0.72 | 305.2 K | 7.66 M |
| FCFS | First Cash Fin Svcs | 37.5858 | 7.89 B | -0.7498 | -1.96 | 200.43 K | 7.53 M |
| CBRL | Cracker Barrel | 25.8311 | 1.48 B | -0.2541 | -0.97 | 290.8 K | 7.51 M |
| ARCB | Arcbest Corp | 22.8732 | 3 B | -0.1688 | -0.73 | 324.87 K | 7.43 M |
| LNT | Alliant Energy Corp | 12.507 | 19.09 B | -0.0855 | -0.68 | 589.67 K | 7.38 M |
| MANH | Manhattan Assoc | 9.375 | 15.03 B | -0.085 | -0.9 | 775.01 K | 7.27 M |
| EVRG | Evergy Inc | 15.2746 | 20.37 B | -0.0802 | -0.52 | 474.4 K | 7.25 M |
| PODD | Insulet Corp | 22.51 | 10.41 B | -0.15 | -0.66 | 269.23 K | 6.06 M |
| ASTE | Astec Inds Inc | 32.1985 | 861.76 M | -0.8737 | -2.64 | 172.51 K | 5.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5784 | 3.01 B | -0.0501 | -0.76 | 801.3 K | 5.27 M |
| LIVN | Livanova Plc OR Sh | 29.26 | 5.01 B | -0.29 | -0.98 | 174.27 K | 5.1 M |
| CGNX | Cognex Cp | 7.9883 | 8.71 B | -0.0481 | -0.6 | 637.2 K | 5.09 M |
| ICUI | I C U Medical Inc | 43.00 | 4.46 B | -1.07 | -2.43 | 118.02 K | 5.07 M |
| ENSG | The Ensign Group IN | 6.7803 | 10.86 B | -0.0613 | -0.9 | 733.24 K | 4.97 M |
| LPSN | Liveperson Inc | 194.10 | 38 M | -1.95 | -0.99 | 25.55 K | 4.96 M |
| EGHT | 8X8 Inc | 4.59 | 335.48 M | -0.05 | -1.08 | 1.04 M | 4.79 M |
| WDFC | WD-40 Company | 37.616 | 2.94 B | -0.4706 | -1.24 | 125.6 K | 4.72 M |
| ANIP | ANI Pharma Inc | 128.8803 | 1.63 B | -2.16 | -1.65 | 36.42 K | 4.69 M |
| HELE | Helen of Troy Ltd | 33.64 | 888.49 M | -0.90 | -2.61 | 137.39 K | 4.62 M |
| GRFS | Grifols S.A. ADR | 5.8017 | 6.02 B | -0.0577 | -0.98 | 769.65 K | 4.47 M |
| SKYW | Skywest Inc | 11.5016 | 3.25 B | -0.0636 | -0.55 | 384.51 K | 4.42 M |
| OZK | Bank Ozk | 9.1833 | 5.47 B | -0.0532 | -0.58 | 477.21 K | 4.38 M |
| MITK | Mitek Systems Inc | 9.92 | 845.59 M | -0.13 | -1.29 | 437.48 K | 4.34 M |
| PRAA | Pra Group Inc | 27.6033 | 484.91 M | -0.2867 | -1.03 | 155.87 K | 4.3 M |
| AVAV | Aerovironment Inc | 31.15 | 6.32 B | -0.91 | -2.84 | 132.16 K | 4.12 M |
| VNET | 21Vianet Group Inc ADR | 13.69 | 995.46 M | -0.26 | -1.86 | 300.19 K | 4.11 M |
| WAFD | Washington Federal | 11.7421 | 2.17 B | -0.0883 | -0.75 | 349.45 K | 4.1 M |
| BLKB | Blackbaud Inc | 24.3335 | 2.45 B | -0.2555 | -1.04 | 165.51 K | 4.03 M |
| CATY | Cathay Genl Bncp | 10.788 | 4.37 B | -0.2662 | -2.41 | 363.8 K | 3.92 M |
| CMTL | Comtech Telecom Company | 19.5607 | 37.97 M | -0.1848 | -0.94 | 180.66 K | 3.53 M |
| BCPC | Balchem Cp | 41.8213 | 5.52 B | -0.3508 | -0.83 | 83.7 K | 3.5 M |
| NKTR | Nektar Therapeutics | 110.40 | 1.31 B | -1.35 | -1.21 | 31.69 K | 3.5 M |
| ONB | Old National Bncp | 6.6809 | 9.55 B | -0.1193 | -1.75 | 496.9 K | 3.32 M |
| ALGT | Allegiant Travel Com | 36.5635 | 2.63 B | -0.6247 | -1.68 | 89.11 K | 3.26 M |
| NTWK | Netsol Tech Inc | 10.00 | 82.35 M | -0.70 | -6.54 | 319.02 K | 3.19 M |
| UFPI | Universal Forest Prd | 8.9003 | 4.37 B | -0.0906 | -1.01 | 353.1 K | 3.14 M |
| SCHL | Scholastic Cp | 21.7686 | 699.93 M | -0.1952 | -0.89 | 140.2 K | 3.05 M |
| MLKN | Millerknoll Inc | 19.0284 | 1.5 B | -0.1302 | -0.68 | 157.49 K | 3 M |
| KTOS | Kratos Defns | 11.13 | 6.91 B | -0.18 | -1.59 | 262.39 K | 2.92 M |
| SIGA | Siga Technologies Inc | 6.0265 | 225.61 M | -0.2123 | -3.4 | 475.3 K | 2.86 M |
| NWE | Northwestern Corp | 18.5853 | 5.23 B | -0.2325 | -1.24 | 151.83 K | 2.82 M |
| GURE | Gulf Resources Inc | 190.00 | 5.17 M | -9.00 | -4.52 | 14.42 K | 2.74 M |
| FFBC | First Finl Bncp [Oh] | 8.81 | 3.44 B | -0.1061 | -1.19 | 299.49 K | 2.64 M |
| VLY | Valley National Bancorp | 6.5888 | 7.92 B | -0.0576 | -0.87 | 384.19 K | 2.53 M |
| SVRA | Savara Inc | 239.40 | 1.03 B | -1.40 | -0.58 | 10.07 K | 2.41 M |
| QNST | Quinstreet Inc | 12.66 | 1.11 B | -0.24 | -1.86 | 185.65 K | 2.35 M |
| ARAY | Accuray Inc | 8.50 | 384.64 M | -0.23 | -2.63 | 275.14 K | 2.34 M |
| CACC | Credit Acceptance | 82.91 | 5.21 B | -1.13 | -1.34 | 28.17 K | 2.34 M |
| UMBF | Ump Financial Corp | 33.8613 | 10.23 B | -0.2171 | -0.64 | 68.6 K | 2.32 M |
| OPCH | Option Care Health Inc | 29.16 | 4.75 B | -0.68 | -2.28 | 76.17 K | 2.22 M |
| TRMK | Trustmark Corp | 14.4411 | 2.63 B | -0.0739 | -0.51 | 152.02 K | 2.2 M |
| EXPO | Exponent Inc | 9.8627 | 4.1 B | -0.1712 | -1.71 | 218 K | 2.15 M |
| MERC | Mercer Intl Inc | 6.5803 | 15.68 M | -0.0678 | -1.02 | 322.62 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 72.9871 | 275.29 B | -4.4771 | -5.78 | 25.78 M | 1.88 B |
| GE | General Electric Company | 68.8507 | 355.62 B | -0.4339 | -0.63 | 17.14 M | 1.18 B |
| BAC | Bank of America Corporation | 7.8471 | 349.63 B | -0.0774 | -0.98 | 138.44 M | 1.09 B |
| VZ | Verizon Communications Inc | 17.3337 | -0.3916 | -2.21 | 30.32 M | 525.59 M | |
| WFC | Wells Fargo & Company | 19.307 | 257.56 B | -0.159 | -0.82 | 25.93 M | 500.56 M |
| EW | Edwards Lifesciences Corp | 12.985 | 60.84 B | -0.7733 | -5.62 | 30.6 M | 397.4 M |
| COP | ConocoPhillips | 35.0719 | 165.62 B | -0.2563 | -0.73 | 10.63 M | 372.9 M |
| MS | Morgan Stanley | 16.9086 | 298.3 B | -0.2122 | -1.24 | 18.85 M | 318.65 M |
| DE | Deere & Company | 61.2668 | 186.51 B | -0.7994 | -1.29 | 4.62 M | 283.32 M |
| AXP | American Express Company | 42.5808 | 216.66 B | -0.2772 | -0.65 | 6.06 M | 258.24 M |
| LOW | Lowe's Companies | 17.3699 | 129.94 B | -0.2457 | -1.39 | 14.05 M | 244.07 M |
| CVS | CVS Corp | 25.6045 | 114.54 B | -0.3222 | -1.24 | 9.28 M | 237.61 M |
| RTX | Raytheon Technologies | 39.3337 | 271.63 B | -0.2287 | -0.58 | 5.79 M | 227.83 M |
| EMR | Emerson Electric Company | 36.8671 | 93.57 B | -0.5821 | -1.55 | 6.05 M | 223.02 M |
| TT | Trane Technologies Plc | 19.7251 | 93 B | -0.3175 | -1.58 | 11.08 M | 218.57 M |
| LLY | Eli Lilly and Company | 27.4863 | 1.28 T | -0.4403 | -1.58 | 7.58 M | 208.37 M |
| HD | Home Depot | 25.8957 | 350.5 B | -0.1419 | -0.54 | 8.01 M | 207.46 M |
| ACN | Accenture Plc | 46.1467 | 149.85 B | -0.3464 | -0.75 | 4.49 M | 207.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6434 | 15.35 B | -0.2558 | -4.34 | 35.47 M | 200.15 M |
| CLF | Cleveland-Cliffs Inc | 84.3182 | 7.5 B | -0.4476 | -0.53 | 2.33 M | 196.79 M |
| ATI | Allegheny Technologies Inc | 58.4178 | 25.47 B | -0.5521 | -0.94 | 3.14 M | 183.29 M |
| UNP | Union Pacific Corp | 37.5785 | 179.48 B | -0.2172 | -0.57 | 4.77 M | 179.26 M |
| BAX | Baxter International Inc | 28.3772 | 13.63 B | -0.2848 | -0.99 | 6.29 M | 178.56 M |
| CMI | Cummins Inc | 74.0826 | 63.77 B | -0.5481 | -0.73 | 2.36 M | 174.89 M |
| LIN | Linde Plc | 79.815 | -1.5794 | -1.94 | 2.15 M | 171.76 M | |
| SCHW | The Charles Schwab Corp | 12.7749 | 160.45 B | -0.1655 | -1.28 | 12.69 M | 162.1 M |
| COF | Capital One Financial Corp | 38.8594 | 118.57 B | -0.2818 | -0.72 | 3.93 M | 152.77 M |
| GPN | Global Payments Inc | 22.7109 | 26.52 B | -1.8695 | -7.61 | 6.49 M | 147.29 M |
| CF | Cf Industries Holdings | 22.4553 | 18.33 B | -0.1317 | -0.58 | 6.48 M | 145.52 M |
| APD | Air Products and Chemicals | 66.9639 | 70.19 B | -2.5576 | -3.68 | 2.13 M | 142.34 M |
| MET | Metlife Inc | 27.8462 | 64.97 B | -0.2001 | -0.71 | 4.94 M | 137.49 M |
| MO | Altria Group | 11.8443 | 128.73 B | -0.1033 | -0.86 | 11.52 M | 136.42 M |
| NOK | Nokia Corp ADR | 3.8326 | -0.1766 | -4.4 | 33.89 M | 129.87 M | |
| SHW | Sherwin-Williams Company | 22.8821 | 85.95 B | -0.3907 | -1.68 | 5.62 M | 128.68 M |
| VLO | Valero Energy Corp | 15.256 | 101.43 B | -0.1028 | -0.67 | 7.66 M | 116.91 M |
| ALB | Albemarle Corp | 53.9426 | 11.33 B | -2.4355 | -4.32 | 2.16 M | 116.64 M |
| DHR | Danaher Corp | 20.7643 | 165.42 B | -0.2973 | -1.41 | 5.6 M | 116.38 M |
| BDX | Becton Dickinson and Company | 52.128 | 58.43 B | -1.0826 | -2.03 | 2.16 M | 112.86 M |
| OVV | Ovintiv Inc | 106.0905 | 17.05 B | -3.1316 | -2.87 | 1.05 M | 111.3 M |
| SYK | Stryker Corp | 47.2717 | 121.36 B | -0.6233 | -1.3 | 2.28 M | 107.58 M |
| CL | Colgate-Palmolive Company | 31.0596 | 77.9 B | -0.2836 | -0.9 | 3.45 M | 107.03 M |
| MDT | Medtronic Inc | 25.7373 | 129.97 B | -0.2013 | -0.78 | 4.08 M | 104.98 M |
| ETN | Eaton Corp | 34.5349 | 140.1 B | -0.2633 | -0.76 | 2.97 M | 102.46 M |
| PPG | PPG Industries | 33.8787 | 27.61 B | -0.3961 | -1.16 | 2.87 M | 97.23 M |
| BHP | BHP Billiton Ltd ADR | 35.7578 | 208.55 B | -0.2545 | -0.71 | 2.58 M | 92.33 M |
| STT | State Street Corp | 29.2729 | 47.39 B | -0.5632 | -1.89 | 3.13 M | 91.65 M |
| PRU | Prudential Financial Inc | 33.4016 | 42.2 B | -0.3782 | -1.12 | 2.69 M | 89.68 M |
| DGX | Quest Diagnostics Inc | 42.7607 | 28.55 B | -0.2551 | -0.59 | 2.07 M | 88.54 M |
| AFL | Aflac Inc | 16.136 | 63 B | -0.1432 | -0.88 | 5.47 M | 88.34 M |
| LH | Laboratory Corp of America Holdings | 76.2108 | 30.23 B | -1.1214 | -1.45 | 1.15 M | 87.6 M |
| ZBH | Zimmer Biomet Holdings | 54.3959 | 20.34 B | -1.2463 | -2.24 | 1.58 M | 86.13 M |
| TECK | Teck Resources Ltd | 40.2434 | 31.26 B | -0.4803 | -1.18 | 2.13 M | 85.78 M |
| HIG | Hartford Financial Services Group | 17.6254 | 36.68 B | -0.2215 | -1.24 | 4.86 M | 85.58 M |
| PH | Parker-Hannifin Corp | 68.0311 | 122.69 B | -0.8091 | -1.18 | 1.22 M | 83.18 M |
| WM | Waste Management | 25.2759 | 95.55 B | -0.4217 | -1.64 | 3.25 M | 82.17 M |
| GD | General Dynamics Corp | 50.4991 | 99.23 B | -0.5492 | -1.08 | 1.55 M | 78.31 M |
| TPR | Tapestry Inc | 44.2599 | 26.2 B | -0.3114 | -0.7 | 1.7 M | 75.1 M |
| NVS | Novartis Ag ADR | 32.0873 | 302.78 B | -0.3426 | -1.06 | 2.14 M | 68.81 M |
| SO | Southern Company | 21.5584 | 109.25 B | -0.1169 | -0.54 | 3.02 M | 65.2 M |
| DUK | Duke Energy Corp | 30.5041 | 100.4 B | -0.2414 | -0.79 | 2.13 M | 65 M |
| OLN | Olin Corp | 13.8219 | 2.04 B | -0.7025 | -4.84 | 4.7 M | 64.94 M |
| LMT | Lockheed Martin Corp | 50.907 | 140.92 B | -0.3581 | -0.7 | 1.27 M | 64.77 M |
| DB | Deutsche Bank Ag | 36.9018 | 69.2 B | -0.3263 | -0.88 | 1.74 M | 64.39 M |
| NSC | Norfolk Southern Corp | 54.5466 | 74.26 B | -0.3149 | -0.57 | 1.16 M | 63.36 M |
| UAA | Under Armour | 10.2889 | 2.15 B | -0.0969 | -0.93 | 5.97 M | 61.38 M |
| DAL | Delta Air Lines Inc | 6.9804 | 60.08 B | -0.0603 | -0.86 | 8.03 M | 56.02 M |
| WAT | Waters Corp | 98.06 | 46.24 B | -1.10 | -1.11 | 566.93 K | 55.59 M |
| ETR | Entergy Corp | 18.4594 | 53.51 B | -0.1837 | -0.99 | 2.81 M | 51.79 M |
| AZN | AstraZeneca PLC | 26.7074 | -0.4356 | -1.6 | 1.92 M | 51.35 M | |
| MOH | Molina Healthcare Inc | 23.76 | 10.88 B | -3.02 | -11.28 | 2.03 M | 48.22 M |
| FLG | Flagstar Financial, Inc. | 19.3758 | 4.34 B | -0.7654 | -3.8 | 2.47 M | 47.83 M |
| PCG | Pacific Gas & Electric Company | 33.3149 | 28.85 B | -0.413 | -1.22 | 1.42 M | 47.2 M |
| MAN | Manpower Inc | 36.9602 | 2.14 B | -0.8248 | -2.18 | 1.28 M | 47.2 M |
| MTW | Manitowoc Company | 14.1046 | 887.51 M | -0.1941 | -1.36 | 3.25 M | 45.85 M |
| FMC | FMC Corp | 30.1391 | 878.9 M | -0.3879 | -1.27 | 1.5 M | 45.08 M |
| TSN | Tyson Foods | 13.4805 | 21.06 B | -0.3102 | -2.25 | 3.27 M | 44.09 M |
| CNI | Canadian National Railway | 30.1756 | 76.5 B | -0.1718 | -0.57 | 1.36 M | 40.97 M |
| ED | Consolidated Edison Company of New York | 30.7045 | 44.08 B | -0.2178 | -0.7 | 1.33 M | 40.97 M |
| NEE | Nextera Energy | 10.2994 | 180.35 B | -0.0771 | -0.74 | 3.9 M | 40.17 M |
| RHI | Robert Half International Inc | 20.4448 | 4.32 B | -0.2925 | -1.41 | 1.96 M | 40.11 M |
| BEN | Franklin Resources | 24.4991 | 18.44 B | -0.2404 | -0.97 | 1.63 M | 39.94 M |
| MHK | Mohawk Industries | 55.21 | 8.87 B | -1.20 | -2.13 | 722.38 K | 39.88 M |
| BAP | Credicorp Ltd | 63.8016 | 29.29 B | -1.7364 | -2.65 | 620.18 K | 39.57 M |
| DINO | HF Sinclair Corp | 19.067 | 17.43 B | -0.3061 | -1.58 | 2.02 M | 38.47 M |
| ROK | Rockwell Automation Inc | 61.5567 | 45.2 B | -0.5855 | -0.94 | 619.14 K | 38.11 M |
| TRI | Thomson Reuters Corp | 23.4459 | 48.48 B | -0.7527 | -3.11 | 1.61 M | 37.82 M |
| BCS | Barclays Plc ADR | 9.2793 | 76.95 B | -0.1249 | -1.33 | 4.03 M | 37.38 M |
| UNM | Unumprovident Corp | 16.6471 | 12.61 B | -0.1759 | -1.05 | 2.1 M | 35.03 M |
| DRI | Darden Restaurants | 29.9573 | 25.9 B | -0.1518 | -0.5 | 1.15 M | 34.45 M |
| SRE | Sempra | 16.4721 | 51.15 B | -0.1892 | -1.14 | 2.06 M | 33.86 M |
| VMC | Vulcan Materials Company | 31.9408 | 36.5 B | -0.2495 | -0.78 | 1.05 M | 33.54 M |
| SAN | Banco Santander ADR | 4.6726 | 179.94 B | -0.0582 | -1.23 | 6.89 M | 32.2 M |
| PHM | Pultegroup | 6.25 | 24.67 B | -0.0596 | -0.94 | 5.12 M | 32.03 M |
| MAS | Masco Corp | 8.5404 | 16.37 B | -0.1047 | -1.21 | 3.75 M | 31.99 M |
| VHC | Virnetx Holding Corp | 611.9206 | 50.91 M | -12.8663 | -2.06 | 52.27 K | 31.99 M |
| ITT | ITT Inc | 15.7171 | 19.18 B | -0.1086 | -0.69 | 2.01 M | 31.65 M |
| NRG | NRG Energy | 18.4207 | 20.5 B | -0.1488 | -0.8 | 1.72 M | 31.61 M |
| DVA | Davita Healthcare Partners Inc | 42.945 | 11.54 B | -0.405 | -0.93 | 726.22 K | 31.19 M |
| SPGI | S&P Global Inc | 35.0776 | 137.73 B | -0.2636 | -0.75 | 886.8 K | 31.11 M |
| GGB | Gerdau S.A. ADR | 4.3681 | 9 B | -0.0544 | -1.23 | 7.12 M | 31.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 149.24 | -2.31 | -1.52 | 1.23 M | 183.81 M | |
| RY | Royal Bank of Canada | 30.0737 | -0.2033 | -0.67 | 3.06 M | 92.09 M | |
| LUN | Lundin Mining Corp | 5.3872 | -0.2748 | -4.85 | 10.88 M | 58.64 M | |
| OVV | Ovintiv Inc | 100.9768 | -2.5489 | -2.46 | 577.06 K | 58.27 M | |
| GIB-A | CGI Inc | 21.2559 | -0.6738 | -3.07 | 2.2 M | 46.77 M | |
| TECK-B | Teck Resources Limited | 38.1066 | -0.3583 | -0.93 | 1.18 M | 45.01 M | |
| BBD-B | Bombardier Inc Series B | 140.0184 | -2.0591 | -1.45 | 292.76 K | 40.99 M | |
| TRI | Thomson Reuters Corp | 22.4124 | -0.5576 | -2.43 | 1.62 M | 36.37 M | |
| MFC | Manulife Fin | 8.4613 | -0.0902 | -1.05 | 2.48 M | 21.01 M | |
| GIL | Gildan Activewear Inc | 12.139 | -0.1186 | -0.97 | 1.39 M | 16.93 M | |
| ELR | Eastern Platinum Ltd | 9.90 | -0.10 | -1 | 1.56 M | 15.42 M | |
| WFG | West Fraser Timber CO Ltd | 19.4273 | -2.1849 | -10.11 | 722 K | 14.03 M | |
| QTRH | Quarterhill Inc | 6.1916 | -0.0823 | -1.31 | 2.24 M | 13.86 M | |
| EFX | Enerflex Ltd | 9.0183 | -0.0738 | -0.81 | 1.38 M | 12.46 M | |
| BBD-A | Bombardier Inc | 153.00 | -2.25 | -1.45 | 62.65 K | 9.59 M | |
| MRE | Martinrea International Inc | 6.1253 | -0.1797 | -2.85 | 1.51 M | 9.26 M | |
| BN | Brookfield Corporation | 5.5539 | -0.0543 | -0.97 | 1.02 M | 5.69 M | |
| CHR | Chorus Aviation Inc | 28.0591 | -0.2828 | -1 | 143.94 K | 4.04 M | |
| AIM | Aimia Inc | 11.9997 | -0.0632 | -0.52 | 330.2 K | 3.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4344 | -0.1453 | -1.37 | 366.6 K | 3.83 M | |
| GWO | Great-West Lifeco Inc | 11.7616 | -0.1907 | -1.6 | 303.95 K | 3.57 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | -0.2987 | -1.57 | 170.72 K | 3.2 M | |
| FTT | Finning Intl | 19.1812 | -0.232 | -1.2 | 163.96 K | 3.14 M | |
| CFP | Canfor Corp | 10.74 | -0.51 | -4.53 | 290 K | 3.11 M | |
| AGI | Alamos Gold Inc Cls A | 14.9524 | -0.1082 | -0.72 | 193.08 K | 2.89 M | |
| TFII | Tfi International Inc | 10.6165 | -0.2464 | -2.27 | 164.84 K | 1.75 M | |
| KEI | Kolibri Global Energy Inc | 48.90 | -0.30 | -0.61 | 26.85 K | 1.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5681 | -0.0343 | -0.61 | 160.4 K | 893.13 K | |
| OGC | Oceanagold Corp | 7.9555 | -0.192 | -2.36 | 104.03 K | 827.63 K | |
| VNP | 5N Plus Inc | 8.41 | -0.10 | -1.18 | 75.4 K | 634.11 K | |
| WCP | Whitecap Resources Inc | 3.5528 | -0.0188 | -0.53 | 169.7 K | 602.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5309 | -0.073 | -1.59 | 117.5 K | 532.38 K | |
| TRZ | Transat At Inc | 10.45 | -0.26 | -2.43 | 49.33 K | 515.49 K | |
| FRU | Freehold Royalties Ltd | 7.6981 | -0.0834 | -1.07 | 65.79 K | 506.46 K | |
| CCL-B | CCL Industries Inc | 5.2395 | -0.0919 | -1.72 | 92.58 K | 485.1 K | |
| TCL-A | Transcontinental Inc | 6.9733 | -0.0908 | -1.29 | 66.96 K | 466.95 K | |
| MFI | Maple Leaf Foods | 6.9161 | -0.2595 | -3.62 | 66.65 K | 460.94 K | |
| IFP | Interfor Corp | 4.7423 | -0.2253 | -4.54 | 93.8 K | 444.83 K | |
| GAU | Galiano Gold Inc | 7.88 | -0.10 | -1.25 | 46.5 K | 366.42 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 8.7 K | 365.44 K | |
| TAL | Petrotal Corp | 111.1144 | -0.7169 | -0.64 | 3.25 K | 360.57 K | |
| EQB | EQB Inc | 11.5055 | -0.2223 | -1.9 | 31 K | 356.67 K | |
| TXR | Torex Resources Inc. | 18.6261 | -0.2972 | -1.57 | 17.07 K | 317.98 K | |
| DC-A | Dundee Corporation | 3.0793 | -0.023 | -0.74 | 75.07 K | 231.17 K | |
| SJ | Stella Jones Inc | 7.5953 | -0.0726 | -0.95 | 28 K | 212.67 K | |
| BDT | Bird Construction Inc | 5.6569 | -0.0468 | -0.82 | 27.4 K | 155 K | |
| SII | Sprott Inc | 53.4561 | -1.0009 | -1.84 | 2.63 K | 140.59 K | |
| LAS-A | Lassonde Industries Inc | 59.5488 | -0.331 | -0.55 | 2.36 K | 140.54 K | |
| MRC | Morguard Corp | 68.1789 | -0.6793 | -0.99 | 1.61 K | 109.77 K | |
| KBL | Kbro Linen Inc | 12.9448 | -0.0963 | -0.74 | 8.1 K | 104.85 K | |
| CYB | Cymbria Corp Cl A | 13.01 | -0.09 | -0.69 | 7.75 K | 100.85 K | |
| PWF-PE | Power Financial Corp Pref E | 10.6592 | -0.0603 | -0.56 | 8.76 K | 93.37 K | |
| BU | Burcon Nutrascience Corp | 144.7477 | -4.1357 | -2.78 | 429 | 62.1 K | |
| VGZ | Vista Gold Corp | 3.23 | -0.02 | -0.62 | 13.9 K | 44.9 K | |
| CIU-PA | CU Inc Pref A | 10.1422 | -0.0987 | -0.96 | 4.4 K | 44.63 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7413 | -0.0446 | -0.66 | 5.55 K | 37.41 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7971 | -0.2051 | -1.71 | 2.92 K | 34.51 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.12 | -2.33 | 5.43 K | 27.38 K | |
| ADN | Acadian Timber Corp | 4.3103 | -0.1565 | -3.5 | 5.18 K | 22.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0883 | -0.1812 | -1.61 | 1.8 K | 19.96 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7105 | -0.176 | -3.6 | 3.6 K | 16.96 K | |
| MAL | Magellan Aero | 3.217 | -0.1888 | -5.54 | 4.5 K | 14.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.948 | -0.0888 | -0.98 | 925 | 8.28 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.1949 | -2.53 | 934 | 7.01 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4111 | -0.0476 | -1.07 | 1 K | 4.41 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7564 | -0.0455 | -0.78 | 600 | 3.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7491 | -0.0661 | -1.73 | 700 | 2.62 K | |
| SVB | Silver Bull Resources Inc | 5.28 | -0.32 | -5.71 | 213 | 1.12 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4159 | -0.0915 | -0.96 | 100 | 941.59 | |
| ALC | Algoma Central | 4.3816 | -0.0899 | -2.01 | 196 | 858.79 | |
| PDV | Prime Dividend Corp Cl A | 3.065 | -0.0327 | -1.06 | 176 | 539.44 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 13.60 | 7.64 K | -0.40 | -2.86 | 7.53 M | 102.45 M |
| USRM | U.S. Stem Cell Inc | 205.00 | 64.15 K | -35.00 | -14.58 | 4.59 K | 940.34 K |
| CBRI | CMTSU Liquidation Inc | 5.25 | 8.16 K | -0.05 | -0.94 | 178.84 K | 938.89 K |
| GAMI | GAMCO Investors Inc | 20.9701 | 536.94 M | -0.1943 | -0.92 | 37.7 K | 790.51 K |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | -0.1233 | -3.91 | 149.61 K | 453.47 K |
| CBKCQ | Christopher & Banks Corporation | 6.3615 | 3.86 K | -0.0785 | -1.22 | 68.35 K | 434.78 K |
| BOTY | Lingerie Fighting Championships Inc | 580.00 | 61.6 K | -52.00 | -8.23 | 500 | 290 K |
| TOYOF | Toyota Motor Corporation | 3.524 | 254.3 B | -0.0273 | -0.77 | 80.86 K | 284.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.90 | 14.07 K | -0.19 | -3.73 | 54.83 K | 268.65 K |
| PMMEF | Premium Exploration Inc | 3.975 | -0.075 | -1.85 | 61.25 K | 243.47 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.2411 | 785 | -0.1889 | -2.94 | 27.11 K | 169.2 K |
| EGDFF | Energold Drilling Corp | 3.9815 | -0.0985 | -2.41 | 38.6 K | 153.69 K | |
| SGLRF | Spyglass Resources Corp | 3.4282 | -0.0927 | -2.63 | 24.96 K | 85.55 K | |
| HEWA | Healthwarehouse.Com | 3.80 | 5.15 M | -0.70 | -15.56 | 17.76 K | 67.47 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -20.00 | -10.64 | 296 | 49.73 K |
| STTO | SITO Mobile Ltd. | 3.65 | 5.13 K | -0.30 | -7.59 | 7.78 K | 28.4 K |
| VNPKF | Verde Agritech Ltd. | 8.28 | 24.27 M | -0.1224 | -1.46 | 3 K | 24.84 K |
| NOHO | Dragon Life Science Holdings Group Inc | 7.95 | -0.15 | -1.85 | 2.8 K | 22.28 K | |
| GSFI | Green Stream Holdings Inc | 428.8676 | 654.18 K | -55.5939 | -11.48 | 35 | 15.01 K |
| MRNJ | Metatron Inc | 6473.7539 | 1.52 M | -155.9941 | -2.35 | 2 | 12.95 K |
| CSCCF | Capstone Copper Corp. | 4.04 | 6.35 B | -0.09 | -2.18 | 2.7 K | 10.91 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.452 | -0.336 | -1.7 | 500 | 9.73 K | |
| FONU | FonU2 Inc | 24.00 | -8.00 | -25 | 231 | 5.54 K | |
| AMBS | Amarantus BioScience Holdings Inc | 59.25 | 63.04 K | -14.25 | -19.39 | 60 | 3.56 K |
| OILSF | Saturn Oil & Gas Inc | 5.78 | 1.06 B | -0.30 | -4.93 | 500 | 2.89 K |
| PTRC | Petro River Oil Corp | 38.80 | -1.20 | -3 | 6 | 232.8 | |
| BIONQ | BioNitrogen Holdings Corp | 3.60 | -0.30 | -7.69 | 22 | 79.2 | |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | -1260.00 | -35.9 | 0 | 0 |
| DNAX | DNA Brands Inc | 490000.00 | 339.48 K | -28000.00 | -5.41 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 434000.00 | 9.6 K | -10500.00 | -2.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 102.00 | -6.00 | -5.56 | 148 K | 15.1 M | |
| SLG | PetroTal Corp | 20.5904 | -0.1328 | -0.64 | 324.46 K | 6.68 M | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 369 K | 3.32 M | |
| SIEN | Sienna Resources Inc. | 11.50 | -1.00 | -8 | 285 K | 3.28 M | |
| SMD | Strategic Metals Ltd | 4.08 | -0.07 | -1.69 | 373.19 K | 1.52 M | |
| REX | Orex Minerals Inc | 8.80 | -0.30 | -3.3 | 140.69 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 10.2342 | -0.1484 | -1.43 | 71.98 K | 736.65 K | |
| AUMB | 1911 Gold Corporation | 3.17 | -0.02 | -0.63 | 184.95 K | 586.29 K | |
| KCC | Kincora Copper Limited | 90.00 | -12.00 | -11.76 | 6.38 K | 573.84 K | |
| EMR | Emgold Mining Corporation | 12.00 | -1.00 | -7.69 | 45.9 K | 550.8 K | |
| FMS | Focus Graphite Inc | 11.20 | -0.20 | -1.75 | 23.06 K | 258.27 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.50 | -3.57 | 10.31 K | 139.25 K | |
| NIM | Nicola Mining Inc | 32.40 | -1.20 | -3.57 | 4.29 K | 138.83 K | |
| SA-H | Southern Arc Minerals Inc | 16.20 | -0.50 | -2.99 | 8.13 K | 131.71 K | |
| OGW | Ongwe Minerals Inc. | 62.72 | -1.60 | -2.49 | 1.57 K | 98.41 K | |
| FMM | Full Metal Minerals Ltd | 5.90 | -0.20 | -3.28 | 11.48 K | 67.73 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.2763 | -7.69 | 19.92 K | 66.04 K | |
| BLDS | Badlands Resources Inc. | 31.00 | -1.00 | -3.13 | 1.87 K | 57.97 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 6.46 K | 51.71 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | -80.00 | -5.41 | 36 | 50.4 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.40 | -9.3 | 12.03 K | 46.92 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 4.77 K | 43.88 K | |
| EW | East West Petroleum Corp | 3.4073 | -0.0577 | -1.67 | 9.72 K | 33.12 K | |
| FNR | 49 North Resources Inc | 3.5143 | -0.2337 | -6.24 | 9.4 K | 33.03 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 1.8 K | 23.4 K | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.30 | -6.25 | 4.2 K | 18.9 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 5.04 K | 18.14 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 2.37 K | 16.33 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 52 | 11.23 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 620 | 10.23 K | |
| TWO | T2 Metals Corp. | 20.00 | -0.50 | -2.44 | 490 | 9.8 K | |
| REG | Regulus Resources Inc | 5.4255 | -0.3192 | -5.56 | 1.6 K | 8.67 K | |
| KRY | Koryx Copper Inc. | 78.00 | -6.00 | -7.14 | 103 | 8.03 K | |
| BVA | Bravada Gold Corporation | 7.20 | -0.40 | -5.26 | 1.1 K | 7.93 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -13.3556 | -22.22 | 153 | 7.15 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 1.4 K | 7.14 K | |
| SEVA | Seva Mining Corp. | 3.50 | -0.70 | -16.67 | 1.79 K | 6.25 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | -2.80 | -21.05 | 507 | 5.32 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 1.14 K | 4 K | |
| ZC | Zimtu Capital Corp | 7.00 | -0.05 | -0.71 | 560 | 3.92 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.20 | -2.44 | 475 | 3.8 K | |
| MAX | Max Resource Corp | 26.40 | -4.80 | -15.38 | 142 | 3.75 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 417 | 3 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 258 | 2.97 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 56 | 2.8 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 552 | 2.65 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 217 | 2.21 K | |
| ZKL-H | China Keli Electric Company Ltd | 37.00 | -3.00 | -7.5 | 50 | 1.85 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -3.7501 | -7.14 | 37 | 1.8 K | |
| CBI | Colibri Resource Corporation | 18.00 | -1.50 | -7.69 | 92 | 1.66 K | |
| REVX | Rev Exploration Corp. | 11.00 | -2.00 | -15.38 | 100 | 1.1 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 125 | 900 | |
| CUCU | Global Copper Corp. | 4.35 | -0.15 | -3.33 | 200 | 870 | |
| STRM | Storm Exploration Inc. | 35.5199 | -7.68 | -17.78 | 22 | 781.44 | |
| AAN | Aton Resources Inc | 4.50 | -0.50 | -10 | 120 | 540 | |
| CMO-H | Cliffmont Resources Ltd | 10.60 | -0.80 | -7.02 | 37 | 392.2 | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 9 | 86.4 | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 222.3006 | -3.45 | -1.53 | 0 | 0 |