Losers for 19 July 2011 from 00:00:00 until 23:59:59
Losers for 19 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 9.769 | 2.04 B | -0.4673 | -4.57 | 4.14 M | 40.4 M |
| NG | Novagold Resources Inc | 9.348 | 2.65 B | -0.1356 | -1.43 | 3.37 M | 31.53 M |
| MINE | Mayfair Gold Corp. | 55.50 | 166.07 M | -10.50 | -15.91 | 304.9 K | 16.92 M |
| TGB | Taseko Mines Ltd | 4.56 | 2.64 B | -0.04 | -0.87 | 1.38 M | 6.28 M |
| AGIG | AGIG | 2355.00 | 35.41 M | -97.50 | -3.98 | 2.06 K | 4.85 M |
| THM | International Tower Hill Mines Ltd | 8.10 | 413.24 M | -0.15 | -1.82 | 280.86 K | 2.27 M |
| WWR | Westwater Resources | 9780.00 | 51.65 M | -420.00 | -4.12 | 223 | 2.18 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.28 | 299.97 M | -0.05 | -0.79 | 243.03 K | 1.53 M |
| VGZ | Vista Gold Corp | 3.35 | 392.71 M | -0.08 | -2.33 | 338.95 K | 1.14 M |
| AUMN | Golden Minerals Company | 456.75 | 3.73 M | -9.50 | -2.04 | 1.67 K | 760.49 K |
| LODE | Comstock Mining Inc | 770.00 | 127.01 M | -50.00 | -6.1 | 558 | 429.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7273 | 380.82 M | -0.0247 | -0.52 | 68.8 K | 325.24 K |
| IBIO | Ibio Inc | 13600.00 | 52.9 M | -400.00 | -2.86 | 18 | 244.8 K |
| NNVC | Nanoviricides Inc | 86.10 | 35.24 M | -1.40 | -1.6 | 2.53 K | 217.75 K |
| INTT | Intest Corp | 3.5874 | 185.85 M | -0.058 | -1.59 | 39.84 K | 142.94 K |
| UAMY | U S Antimony Corp | 3.75 | 466.97 M | -0.05 | -1.32 | 33.38 K | 125.17 K |
| PLAG | Planet Green Holdings Corp | 490.00 | 5.33 M | -17.50 | -3.45 | 240 | 117.6 K |
| CPHI | China Pharma Holdings | 205.00 | 23.36 M | -5.00 | -2.38 | 487 | 99.83 K |
| REPX | Riley Exploration Permian Inc | 81.5439 | 947.46 M | -1.4997 | -1.81 | 932 | 76 K |
| USAS | Americas Silver Corp | 54.90 | 1 B | -0.90 | -1.61 | 1.22 K | 66.81 K |
| BDL | Flanigan's Enterprises | 6.0219 | 121.75 M | -0.4904 | -7.53 | 5.2 K | 31.28 K |
| DIT | Amcon Distributing Company | 55.5864 | 58.48 M | -0.8815 | -1.56 | 500 | 27.79 K |
| ELMD | Electromed Inc | 3.29 | 206.85 M | -0.11 | -3.24 | 6.3 K | 20.73 K |
| BRN | Barnwell Industries | 4.6104 | 12.2 M | -0.0681 | -1.46 | 3.5 K | 16.14 K |
| USBC | USBC, Inc. | 1020.00 | 151.77 M | -60.00 | -5.56 | 15 | 15.3 K |
| BHB | Bar Harbor Bankshares | 7.5109 | 696.29 M | -0.0477 | -0.63 | 1.8 K | 13.52 K |
| OPHC | Optimumbank Hlds | 40.60 | 114.56 M | -3.40 | -7.73 | 10 | 406 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.80 | 2.96 B | -0.80 | -0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 112.4876 | 8.79 B | -1.8162 | -1.59 | 5.84 M | 656.59 M |
| CHKP | Check Point Software | 60.13 | 14.97 B | -1.04 | -1.7 | 4.05 M | 243.48 M |
| SIRI | Sirius XM Holdings | 17.5577 | 10.86 B | -0.2383 | -1.34 | 9.53 M | 167.4 M |
| ZION | Zions Bancorp | 16.7163 | 9.71 B | -0.1108 | -0.66 | 8.53 M | 142.6 M |
| JBHT | J B Hunt Transport | 40.9025 | 21.22 B | -0.7466 | -1.79 | 1.28 M | 52.52 M |
| VRSK | Verisk Analytics Inc | 31.8223 | 26.81 B | -0.3051 | -0.95 | 1.11 M | 35.46 M |
| RGLD | Royal Gold Inc | 54.4582 | 22.72 B | -0.3176 | -0.58 | 579.9 K | 31.58 M |
| PAAS | Pan Amer Silver Corp | 25.5831 | 16.22 B | -0.3551 | -1.37 | 1.17 M | 29.94 M |
| SSRM | Ssr Mining Inc | 27.5527 | 5.6 B | -0.8858 | -3.11 | 849.12 K | 23.4 M |
| OLED | Universal Display | 28.068 | 4.08 B | -0.1413 | -0.5 | 796.27 K | 22.35 M |
| VC | Visteon Corp | 38.1141 | 1.98 B | -0.2354 | -0.61 | 563.8 K | 21.49 M |
| DXCM | Dexcom | 3.815 | 29.96 B | -0.0925 | -2.37 | 4.61 M | 17.57 M |
| VRA | Vera Bradley | 40.14 | 224.06 M | -0.48 | -1.18 | 383.69 K | 15.4 M |
| ICUI | I C U Medical Inc | 42.82 | 4.46 B | -2.33 | -5.16 | 352.9 K | 15.11 M |
| HTLD | Heartland Express | 13.6179 | 808.9 M | -0.2674 | -1.93 | 1.02 M | 13.85 M |
| SIFY | Sify Techs Ltd ADR | 33.0081 | 958.31 M | -1.8894 | -5.41 | 414.47 K | 13.68 M |
| ICLR | Icon Plc | 23.63 | 14.96 B | -0.69 | -2.84 | 576.11 K | 13.61 M |
| SBLK | Star Bulk Carriers | 59.6514 | 3.25 B | -13.4578 | -18.41 | 193.33 K | 11.53 M |
| FULT | Fulton Financial Cor | 6.1811 | 4.54 B | -0.0479 | -0.77 | 1.82 M | 11.23 M |
| RIGL | Rigel Pharmaceuticals | 94.70 | 831.63 M | -2.80 | -2.87 | 110.41 K | 10.46 M |
| VXRT | Vaxart Inc | 110.1657 | 87.98 M | -1.7769 | -1.59 | 83.32 K | 9.18 M |
| LSTA | Lisata Therapeutics Inc | 1589.5132 | 12.96 M | -389.8806 | -19.7 | 4.02 K | 6.39 M |
| OMEX | Odyssey Marine Expl | 35.88 | 24.04 M | -0.60 | -1.64 | 130.62 K | 4.69 M |
| SIGA | Siga Technologies Inc | 6.2608 | 225.61 M | -0.1025 | -1.61 | 687.44 K | 4.3 M |
| OCSL | Oaktree Specialty Lending Corp | 7.2864 | 1.09 B | -0.1426 | -1.92 | 581.62 K | 4.24 M |
| ALNY | Alnylam Pharmaceuticals | 9.76 | 21.41 B | -0.11 | -1.11 | 245.6 K | 2.4 M |
| CLDX | Celldex Therapeutics | 52.35 | 2.37 B | -2.55 | -4.64 | 36.37 K | 1.9 M |
| IRWD | Ironwood Pharmaceuti | 12.8231 | 804.72 M | -0.1256 | -0.97 | 147.99 K | 1.9 M |
| NBIX | Neurocrine Bioscienc | 7.85 | 17.65 B | -0.05 | -0.63 | 240.5 K | 1.89 M |
| ONCY | Oncolytics Biotech Inc | 42.4649 | 53.9 M | -1.045 | -2.4 | 44.1 K | 1.87 M |
| PLUR | Pluri Inc | 260.00 | 16.16 M | -2.40 | -0.91 | 5.02 K | 1.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 165.55 | 10.06 B | -5.95 | -3.47 | 7.79 K | 1.29 M |
| ASMB | Assembly Biosciences | 759.00 | 455.47 M | -4.80 | -0.63 | 1.43 K | 1.09 M |
| RDNT | Radnet Inc | 3.83 | 6.14 B | -0.07 | -1.79 | 269.64 K | 1.03 M |
| SLS | Sellas Life Sciences Group Inc | 27618.1523 | 1.7 B | -2959.0898 | -9.68 | 34 | 939.02 K |
| BCRX | Biocryst Pharma Inc | 3.79 | 1.97 B | -0.12 | -3.07 | 204.93 K | 776.68 K |
| MBOT | Microbot Medical Inc | 6139.7998 | 74.55 M | -340.2002 | -5.25 | 101 | 620.12 K |
| UCB | United Community Banks, Inc. | 7.616 | 4.48 B | -0.1928 | -2.47 | 81.07 K | 617.46 K |
| IMOS | Chipmos Tech ADR | 3.0108 | 1.84 B | -0.0621 | -2.02 | 194.3 K | 585 K |
| GSIT | Gsi Technology Inc | 6.85 | 128.15 M | -0.05 | -0.72 | 80.89 K | 554.09 K |
| NTWK | Netsol Tech Inc | 14.60 | 82.35 M | -0.20 | -1.35 | 35.32 K | 515.64 K |
| SEED | Origin Agritech Ltd | 41.90 | 9.42 M | -0.50 | -1.18 | 11.19 K | 468.86 K |
| VSEC | V S E Cp | 9.7032 | 5.39 B | -0.146 | -1.48 | 47.72 K | 463.02 K |
| CNXN | PC Connection Inc | 6.3103 | 2.11 B | -0.072 | -1.13 | 64.88 K | 409.4 K |
| TRAK | ReposiTrak | 4.7743 | 130.14 M | -0.1181 | -2.41 | 75.5 K | 360.46 K |
| CYTK | Cytokinetics | 7.62 | 8.15 B | -0.06 | -0.78 | 44.95 K | 342.53 K |
| NAGE | Niagen Bioscience, Inc. | 5.31 | 165.92 M | -0.09 | -1.67 | 61.3 K | 325.5 K |
| CVLG | Covenant Logistics Group Inc | 3.1425 | 848.89 M | -0.1148 | -3.52 | 101.84 K | 320.04 K |
| CNVS | CNVS | 342.00 | 47.93 M | -8.00 | -2.29 | 895 | 306.09 K |
| IBIO | Ibio Inc | 13600.00 | -400.00 | -2.86 | 18 | 244.8 K | |
| NTIC | Northern Technologies Intl Corp | 7.4732 | 70.72 M | -0.2048 | -2.67 | 32.49 K | 242.83 K |
| LMAT | Lemaitre Vascular | 6.1054 | 1.81 B | -0.1514 | -2.42 | 35.27 K | 215.31 K |
| UONEK | Urban One Inc | 16.20 | 13.48 M | -0.40 | -2.41 | 12.99 K | 210.44 K |
| CPIX | Cumberland Pharmaceu | 6.16 | 91.7 M | -0.13 | -2.07 | 32.68 K | 201.33 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 9.20 | 153.59 M | -0.10 | -1.08 | 20.78 K | 191.21 K |
| PRPO | Precipio Inc | 170616.125 | 44.4 M | -4319.5781 | -2.47 | 1 | 170.62 K |
| RIOT | Riot Blockchain Inc | 132.6961 | 6.86 B | -2.1189 | -1.57 | 1.27 K | 168.66 K |
| ANIK | Anika Therapeutics | 6.85 | 186.69 M | -0.04 | -0.58 | 22.16 K | 151.82 K |
| DLPN | Dolphin Entertainment Inc | 96.00 | 13.45 M | -4.00 | -4 | 1.45 K | 138.72 K |
| FER | Ferrovial Se | 22.4588 | 44.04 B | -0.8977 | -3.84 | 5.85 K | 131.38 K |
| PLAG | Planet Green Holdings Corp | 490.00 | -17.50 | -3.45 | 240 | 117.6 K | |
| IEP | Icahn Enterprises | 7.7045 | 3.79 B | -0.0486 | -0.63 | 11.93 K | 91.9 K |
| BIMI | Bimi Intl Medical Inc | 95.00 | 349 | -5.00 | -5 | 942 | 89.49 K |
| GRBK | Green Brick Partners | 5.2414 | 2.66 B | -0.1379 | -2.56 | 16.47 K | 86.34 K |
| FWDI | AdvisorShares Madrona International ETF | 29.60 | 408.9 M | -0.30 | -1 | 2.87 K | 84.95 K |
| CHNR | China Natural Res | 387.20 | 4.9 M | -6.40 | -1.63 | 202 | 78.21 K |
| INOD | Innodata Inc | 3.06 | 1.31 B | -0.05 | -1.61 | 24.84 K | 76 K |
| WLFC | Willis Lease Fin C | 12.8126 | 983.41 M | -0.1156 | -0.89 | 5.82 K | 74.58 K |
| RGEN | Repligen Cp | 3.68 | 11.03 B | -0.02 | -0.54 | 20.09 K | 73.92 K |
| CRMD | Cormedix Inc | 6.40 | 413.1 M | -1.019 | -13.74 | 11.2 K | 71.65 K |
| CYRX | Cryoport Inc | 16.80 | 1.04 B | -0.24 | -1.41 | 4.2 K | 70.56 K |
| AIOT | Powerfleet Inc | 4.42 | 359.73 M | -0.07 | -1.56 | 15.8 K | 69.84 K |
| UTMD | Utah Medical Prod | 19.5822 | 207.94 M | -0.2136 | -1.08 | 3.38 K | 66.15 K |
| NATH | Nathan's Famous IN | 9.8335 | 418.17 M | -0.1035 | -1.04 | 6.54 K | 64.31 K |
| ACNT | Ascent Industries CO | 11.1697 | 121.7 M | -0.1216 | -1.08 | 5.2 K | 58.08 K |
| TCX | Tucows Inc Cl A | 3.12 | 147.27 M | -0.04 | -1.27 | 18.44 K | 57.54 K |
| CLRO | Clearone Inc | 31.3662 | 10.22 M | -0.2141 | -0.68 | 1.8 K | 56.55 K |
| ADAM | New York Mortgage Trust, Inc. | 4.174 | 481.32 M | -0.0456 | -1.08 | 13.18 K | 54.99 K |
| KTCC | Key Tronic Cp | 4.52 | 14.83 M | -0.13 | -2.8 | 11.45 K | 51.73 K |
| CYAN | Cyanotech Corp | 3.50 | 3.91 M | -0.16 | -4.37 | 13.14 K | 45.99 K |
| ANIX | Anixa Biosciences Inc | 7.50 | 96.49 M | -0.125 | -1.64 | 5.72 K | 42.9 K |
| EFSI | Eagle Financial Services Inc | 9.6124 | 248.93 M | -0.0901 | -0.93 | 4.13 K | 39.72 K |
| CPHC | Canterbury Park Hl | 10.4572 | 81.64 M | -0.2077 | -1.95 | 3.3 K | 34.51 K |
| BBGI | Beasley Broadcast Group | 59.2043 | 12.25 M | -1.227 | -2.03 | 562 | 33.27 K |
| SMIT | Schmitt Inds Inc | 3.60 | 65.83 K | -0.13 | -3.49 | 9.15 K | 32.94 K |
| WILC | G Willi-Food Intl | 4.8195 | 391.4 M | -0.0537 | -1.1 | 6.7 K | 32.3 K |
| CAPR | Capricor Therap | 355.00 | 652.32 M | -5.00 | -1.39 | 87 | 30.89 K |
| ARTW | Art S Way MFG Company | 8.1139 | 14.32 M | -0.1894 | -2.28 | 3.71 K | 30.12 K |
| FUNC | First United Corp | 4.0364 | 298.77 M | -0.0541 | -1.32 | 7.42 K | 29.97 K |
| EFOI | Energy Focus Inc | 185.1501 | 29.74 M | -8.155 | -4.22 | 154 | 28.51 K |
| OVBC | Ohio Valley Banc Cp | 10.1362 | 232.63 M | -0.0776 | -0.76 | 2.66 K | 27 K |
| RIBT | Ricebran Technologie | 356.00 | -4.00 | -1.11 | 68 | 24.21 K | |
| HROW | Harrow Health Inc | 3.20 | 1.1 B | -2.40 | -42.86 | 7.5 K | 23.99 K |
| PMCB | Pharmacyte Biotech Inc | 88.5044 | 4.28 M | -0.7501 | -0.84 | 266 | 23.54 K |
| AVXL | Anavex Lf SC | 9.92 | 98.26 M | -0.20 | -1.98 | 2.35 K | 23.3 K |
| ASTC | Astrotech Corp | 147.00 | 8.99 M | -6.00 | -3.92 | 141 | 20.73 K |
| BEEM | Beam Global | 12.50 | 15.23 M | -1.00 | -7.41 | 1.59 K | 19.88 K |
| SOFO | Sonic Foundry Inc | 12.56 | 1.21 K | -0.104 | -0.82 | 1.52 K | 19.15 K |
| IPM | IPM | 31.15 | 22.38 M | -0.35 | -1.11 | 589 | 18.35 K |
| CNET | Chinanet Online Hld | 91.00 | 3.48 M | -2.50 | -2.67 | 200 | 18.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.4133 | 349.63 B | -0.1162 | -1.54 | 322.43 M | 2.39 B |
| GS | Goldman Sachs Group | 97.8493 | 267.32 B | -0.6397 | -0.65 | 15.3 M | 1.5 B |
| JNJ | Johnson & Johnson | 43.7007 | 675.03 B | -0.2423 | -0.55 | 13.68 M | 597.71 M |
| UNH | Unitedhealth Group Inc | 40.8815 | 361.04 B | -0.3973 | -0.96 | 13.95 M | 570.16 M |
| WPM | Wheaton Precious Metals | 31.8033 | 61.58 B | -1.0171 | -3.1 | 10.7 M | 340.38 M |
| STT | State Street Corp | 28.8608 | 47.39 B | -0.6388 | -2.17 | 10.33 M | 298.05 M |
| ELV | Elevance Health Inc | 58.819 | 92.79 B | -0.5678 | -0.96 | 4.92 M | 289.62 M |
| NEM | Newmont Mining Corp | 41.32 | 123.11 B | -0.2432 | -0.59 | 5.55 M | 229.53 M |
| AVY | Avery Dennison Corp | 23.7188 | 14.21 B | -3.7485 | -13.65 | 6.99 M | 165.8 M |
| SWK | Stanley Black & Decker Inc | 46.5473 | 17.19 B | -0.459 | -0.98 | 3.31 M | 154.07 M |
| AEM | Agnico-Eagle Mines Ltd | 49.01 | 94.01 B | -1.7217 | -3.39 | 2.98 M | 145.89 M |
| CLX | Clorox Company | 46.3083 | 12.92 B | -0.2999 | -0.64 | 2.95 M | 136.38 M |
| BRO | Brown & Brown | 9.4411 | 23.68 B | -0.7896 | -7.72 | 13.18 M | 124.47 M |
| WHR | Whirlpool Corp | 44.9367 | 1.98 B | -0.3172 | -0.7 | 2.66 M | 119.54 M |
| KGC | Kinross Gold Corp | 15.2413 | 25.29 B | -0.2011 | -1.3 | 7.39 M | 112.64 M |
| HUM | Humana Inc | 69.8358 | 53.59 B | -0.6393 | -0.91 | 1.61 M | 112.5 M |
| ETR | Entergy Corp | 18.0486 | 53.51 B | -0.1162 | -0.64 | 4.64 M | 83.77 M |
| AG | First Majestic Silver | 23.3524 | 7.28 B | -0.7791 | -3.23 | 3.5 M | 81.82 M |
| CDE | Coeur Mining Inc | 27.86 | 15.36 B | -0.43 | -1.52 | 2.82 M | 78.59 M |
| EGO | Eldorado Gold Corp | 87.3947 | 8.74 B | -1.2018 | -1.36 | 851.88 K | 74.45 M |
| AU | Anglogold Ashanti Ltd ADR | 36.4937 | 46.53 B | -0.6821 | -1.83 | 1.9 M | 69.35 M |
| HL | Hecla Mining Company | 7.7369 | 9.49 B | -0.1021 | -1.3 | 8.81 M | 68.18 M |
| SMG | Scotts Miracle-Gro Company | 31.3876 | 3.79 B | -0.4095 | -1.29 | 1.52 M | 47.57 M |
| IAG | Iamgold Corp | 19.8169 | 10.32 B | -0.4054 | -2 | 2.18 M | 43.29 M |
| MTG | Mgic Investment Corp | 3.8132 | 5.54 B | -0.1191 | -3.03 | 10.02 M | 38.21 M |
| EXK | Endeavour Silver Corp | 10.3317 | 2.4 B | -0.1944 | -1.85 | 3.6 M | 37.16 M |
| AN | Autonation Inc | 38.68 | 5.99 B | -0.68 | -1.73 | 939.62 K | 36.34 M |
| PHG | Koninklijke Philips Electronics ADR | 15.7901 | 29.52 B | -0.2377 | -1.48 | 2.09 M | 32.98 M |
| PHYS | Sprott Physical Gold Trust | 13.84 | -0.08 | -0.57 | 2.31 M | 32.01 M | |
| PAAS | Pan American Silver Corp. | 27.0521 | -0.3755 | -1.37 | 1.17 M | 31.66 M | |
| EMBJ | Embraer S.A. | 25.9296 | 14.67 B | -0.1638 | -0.63 | 1.12 M | 28.91 M |
| AJG | Arthur J. Gallagher & Company | 19.3593 | 72.31 B | -0.3877 | -1.96 | 1.45 M | 27.98 M |
| PSLV | Sprott Physical Silver | 18.04 | -0.88 | -4.65 | 1.29 M | 23.27 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.2041 | 10.08 B | -0.3404 | -2.71 | 1.61 M | 19.63 M |
| KNX | Knight-Swift Transporation Inc | 13.6396 | 10.16 B | -0.1995 | -1.44 | 1.43 M | 19.54 M |
| MBI | MBIA Inc | 4.2314 | 240.81 M | -0.0436 | -1.02 | 3.1 M | 13.13 M |
| KEP | Korea Electric Power Corp ADR | 9.6642 | 14.62 B | -0.0846 | -0.87 | 896.8 K | 8.67 M |
| BTI | British American Tobacco Industries ADR | 18.6024 | 131.17 B | -0.1126 | -0.6 | 410 K | 7.63 M |
| BMA | Banco Macro S.A. ADR | 22.5668 | 3.66 B | -0.4759 | -2.07 | 304.1 K | 6.86 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.1844 | 17.82 B | -0.3173 | -1.55 | 334.2 K | 6.75 M |
| ET | Energy Transfer LP | 3.7225 | 66.97 B | -0.0427 | -1.13 | 1.67 M | 6.23 M |
| SA | Seabridge Gold | 29.03 | 2.74 B | -0.79 | -2.65 | 204.69 K | 5.94 M |
| TRC | Tejon Ranch Company | 31.6688 | 476.93 M | -0.5838 | -1.81 | 187.11 K | 5.93 M |
| EVR | Evercore Partners Inc | 21.8461 | 11.32 B | -0.1727 | -0.78 | 249.6 K | 5.45 M |
| BKU | BankUnited Inc | 16.4913 | 3.12 B | -0.2469 | -1.48 | 291.1 K | 4.8 M |
| EIG | Employers Holdings Inc | 10.4891 | 830.05 M | -0.0924 | -0.87 | 377.8 K | 3.96 M |
| ASA | ASA Gold and Precious Metals | 28.1299 | 936.2 M | -0.1957 | -0.69 | 130.1 K | 3.66 M |
| NMM | Navios Maritime Partners LP | 121.692 | 2.55 B | -0.9065 | -0.74 | 23.21 K | 2.82 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.6368 | 4.56 B | -0.094 | -0.8 | 227.2 K | 2.64 M |
| TNK | Teekay Tankers Ltd | 4.8825 | 3.09 B | -0.0916 | -1.84 | 534.22 K | 2.61 M |
| TK | Teekay Shipping Corp | 12.1918 | 1.17 B | -0.0705 | -0.57 | 208.9 K | 2.55 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 34.8659 | 7.82 B | -0.3488 | -0.99 | 72.4 K | 2.52 M |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 15.0764 | -0.087 | -0.57 | 126.88 K | 1.91 M | |
| UHT | Universal Health Realty Income Trust | 18.9573 | 542.5 M | -0.1393 | -0.73 | 99 K | 1.88 M |
| NOA | North American Construction Group Ltd | 5.472 | 252.41 M | -0.1859 | -3.29 | 332.6 K | 1.82 M |
| WT | Wisdomtree Inc | 5.8308 | 3.24 B | -0.1222 | -2.05 | 292.1 K | 1.7 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9286 | 70.29 B | -0.0574 | -0.57 | 126.88 K | 1.26 M |
| ENFY | Enlightify Inc. | 60.3655 | 1.58 K | -0.3436 | -0.57 | 19.26 K | 1.16 M |
| PLOW | Douglas Dynamics | 8.8156 | 873 M | -0.146 | -1.63 | 105.5 K | 930.05 K |
| USB-PH | U.S. Bancorp | 14.078 | 75.99 B | -0.1685 | -1.18 | 52.18 K | 734.55 K |
| CPS | Cooper Std Hld Inc | 46.25 | 336.37 M | -0.50 | -1.07 | 13.88 K | 642.13 K |
| UCB | United Community Banks Inc | 7.7354 | 4.49 B | -0.1958 | -2.47 | 80 K | 618.83 K |
| VMO | Invesco Muni Opportunity Trust | 5.4422 | 599.62 M | -0.0289 | -0.53 | 102.6 K | 558.37 K |
| BCH | Banco DE Chile ADR | 12.2853 | 19.81 B | -0.114 | -0.92 | 45.01 K | 552.97 K |
| FSM | Fortuna Silver Mines | 6.23 | 2.8 B | -0.15 | -2.35 | 73.81 K | 459.84 K |
| LODE | Comstock | 770.00 | 126.77 M | -50.00 | -6.1 | 558 | 429.66 K |
| TRAK | Repositrak Inc | 4.7889 | 134.8 M | -0.1185 | -2.41 | 75.5 K | 361.56 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.0297 | 7.46 B | -0.0711 | -0.64 | 29.84 K | 329.13 K |
| CVLG | Covenant Logistics Group Inc | 3.1425 | -0.1148 | -3.52 | 101.84 K | 320.04 K | |
| AGI | Alamos Gold Inc | 16.7605 | 12.56 B | -0.1232 | -0.73 | 17.8 K | 298.34 K |
| GNT | Gabelli Natural Resources Gold | 4.6302 | 144.58 M | -0.0248 | -0.53 | 63.7 K | 294.94 K |
| IGI | Western Asset Investment Grade Defined | 9.5182 | 92.06 M | -0.1609 | -1.66 | 29.9 K | 284.59 K |
| FBP | First Bancorp | 3.6215 | 3.96 B | -0.0641 | -1.74 | 65.8 K | 238.29 K |
| TVC | Tennessee Valley Authority | 15.9224 | 12.79 M | -0.1309 | -0.82 | 12.22 K | 194.64 K |
| UAMY | United States Antimony Corporation | 3.75 | -0.05 | -1.32 | 33.4 K | 125.25 K | |
| DAC | Danaos Corp | 57.2157 | 2.84 B | -0.3453 | -0.6 | 2.09 K | 119.75 K |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.0712 | -0.2343 | -1.05 | 4.85 K | 107.07 K | |
| BXC | Bluelinx Holdings Inc | 21.20 | 497.98 M | -0.30 | -1.4 | 4.94 K | 104.73 K |
| EFC | Ellington Financial Llc | 3.5855 | 1.5 B | -0.0315 | -0.87 | 28.5 K | 102.19 K |
| GRBK | Green Brick Partners | 5.2414 | -0.1379 | -2.56 | 16.47 K | 86.34 K | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.0953 | 1.83 B | -0.1337 | -2.56 | 16.24 K | 82.75 K |
| KWY | Kingsway Corporation | 4.00 | 255.46 M | -0.04 | -0.99 | 7.35 K | 29.4 K |
| MPV | Massmutual Participation Investors | 5.0022 | 176.56 M | -0.0482 | -0.95 | 5.6 K | 28.01 K |
| CCM | Concord Medical Services ADR | 21.0222 | 15.11 M | -0.843 | -3.86 | 1.27 K | 26.8 K |
| MLP | Maui Land & Pineapple Company | 5.05 | 300.07 M | -0.07 | -1.37 | 4.4 K | 22.22 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.7245 | -0.1037 | -0.81 | 1.59 K | 20.3 K | |
| QXO | Qxo Inc | 26.874 | -20.1555 | -42.86 | 397 | 10.67 K | |
| SUZ | Suzano Papel E Celul ADR | 4.5367 | 11.88 B | -0.1187 | -2.55 | 1.8 K | 8.17 K |
| KTH | Lehman Abs Corp | 11.421 | -0.0788 | -0.69 | 375 | 4.28 K | |
| FERG | Ferguson Plc | 19.6075 | 51.17 B | -0.4147 | -2.07 | 200 | 3.92 K |
| ICL | Israel Chemicals Ltd | 4.3565 | 5.77 B | -0.0704 | -1.59 | 400 | 1.74 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.9086 | -0.0657 | -0.55 | 100 | 1.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4245.7983 | -32.9771 | -0.77 | 137.14 K | 582.28 M | |
| ELD | Eldorado Gold | 82.9293 | -2.1153 | -2.49 | 3.34 M | 276.69 M | |
| K | Kinross Gold Corp | 14.4767 | -0.3497 | -2.36 | 7.46 M | 108.06 M | |
| ABX | Barrick Mining Corp | 34.7321 | -0.6163 | -1.74 | 2.98 M | 103.64 M | |
| WPM | Wheaton Precious Metals Corp | 29.9559 | -1.1953 | -3.84 | 1.99 M | 59.68 M | |
| AEM | Agnico Eagle Mines Ltd | 45.9661 | -2.0883 | -4.35 | 1.16 M | 53.45 M | |
| AG | First Majestic Silver Corp | 22.2408 | -0.9275 | -4 | 1.66 M | 36.99 M | |
| BB | Blackberry Ltd | 25.44 | -0.16 | -0.62 | 1.45 M | 36.78 M | |
| FNV | Franco-Nevada Corp | 32.4852 | -0.1676 | -0.51 | 719.8 K | 23.38 M | |
| TRP | TC Energy Corp | 17.551 | -0.2036 | -1.15 | 1.29 M | 22.56 M | |
| IMG | Iamgold Corp | 18.7589 | -0.6589 | -3.39 | 1.19 M | 22.35 M | |
| ATRL | Atkinsrealis Group Inc | 45.943 | -0.3675 | -0.79 | 181.45 K | 8.34 M | |
| SVM | Silvercorp Metals Inc | 9.2404 | -0.5253 | -5.38 | 835.9 K | 7.72 M | |
| DOL | Dollarama Inc | 5.0813 | -0.0281 | -0.55 | 1.52 M | 7.72 M | |
| AGI | Alamos Gold Inc Cls A | 15.1439 | -0.2499 | -1.62 | 481.83 K | 7.3 M | |
| IFC | Intact Financial Corp | 39.0587 | -0.2034 | -0.52 | 167.3 K | 6.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.6968 | -1.1844 | -5.18 | 278.11 K | 6.03 M | |
| IGM | Igm Financial Inc | 21.4507 | -0.2319 | -1.07 | 245.5 K | 5.27 M | |
| USA | Americas Silver Corp | 53.10 | -1.50 | -2.75 | 93.75 K | 4.98 M | |
| TXG | Torex Gold Resources Inc | 20.5116 | -0.2988 | -1.44 | 237.58 K | 4.87 M | |
| WCN | Waste Connections Inc | 24.9031 | -0.2691 | -1.07 | 193.27 K | 4.81 M | |
| EDR | Endeavour Silver Corp | 9.1548 | -0.2727 | -2.89 | 517.47 K | 4.74 M | |
| PAAS | Pan American Silver Corp | 24.217 | -0.5154 | -2.08 | 188.73 K | 4.57 M | |
| EXE | Extendicare Inc | 3.8397 | -0.0264 | -0.68 | 978.26 K | 3.76 M | |
| SSRM | Ssr Mining Inc | 26.3275 | -1.0727 | -3.91 | 141.7 K | 3.73 M | |
| NG | Novagold Res Inc | 7.8802 | -0.2337 | -2.88 | 375.19 K | 2.96 M | |
| S | Sherritt Intl Rv | 5.8588 | -0.0539 | -0.91 | 491.63 K | 2.88 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.85 | -0.05 | -0.51 | 273.2 K | 2.69 M | |
| RBA | Rb Global Inc | 18.8731 | -0.3986 | -2.07 | 135.21 K | 2.55 M | |
| TKO | Taseko Mines Ltd | 4.32 | -0.07 | -1.59 | 557 K | 2.41 M | |
| STN | Stantec Inc | 11.1872 | -0.0829 | -0.74 | 198.46 K | 2.22 M | |
| PPL | Pembina Pipeline Corp | 9.9286 | -0.1125 | -1.12 | 201.58 K | 2 M | |
| MDI | Major Drilling Grp | 12.471 | -0.2857 | -2.24 | 153.41 K | 1.91 M | |
| IAG | IA Financial Corp Inc | 24.6261 | -0.1397 | -0.56 | 69.7 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 5.91 | -0.23 | -3.75 | 252.8 K | 1.49 M | |
| CGX | Cineplex Inc | 17.0188 | -0.0889 | -0.52 | 82.63 K | 1.41 M | |
| KEY | Keyera Corp | 8.6815 | -0.0541 | -0.62 | 156.44 K | 1.36 M | |
| CGG | China Gold Int Resources Corp | 3.3393 | -0.0245 | -0.73 | 330.46 K | 1.1 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.10 | -0.87 | -4.59 | 57.2 K | 1.04 M | |
| ITH | International Tower Hill Mines Ltd | 7.64 | -0.33 | -4.14 | 134.5 K | 1.03 M | |
| OGC | Oceanagold Corp | 8.0378 | -0.0548 | -0.68 | 119.87 K | 963.47 K | |
| GAU | Galiano Gold Inc | 7.78 | -0.13 | -1.64 | 116.6 K | 907.15 K | |
| MFI | Maple Leaf Foods | 7.1092 | -0.0544 | -0.76 | 118.63 K | 843.35 K | |
| SGY | Surge Energy Inc | 42.5625 | -0.3365 | -0.78 | 16.87 K | 718.07 K | |
| DPM | Dundee Precious Metals Inc | 7.5477 | -0.2805 | -3.58 | 94.6 K | 714.01 K | |
| PTM | Platinum Group Metals Ltd | 166.00 | -6.00 | -3.49 | 3.64 K | 604.74 K | |
| ACX | Act Energy Technologies Ltd | 6.053 | -0.0547 | -0.9 | 94.25 K | 570.52 K | |
| LNR | Linamar Corp | 16.8196 | -0.1104 | -0.65 | 33.84 K | 569.21 K | |
| CMG | Computer Modelling Group Ltd | 3.868 | -0.0267 | -0.69 | 142.2 K | 550.03 K | |
| DCM | Data Communications Mgmt Corp | 258.648 | 7.84 M | -9.8587 | -3.67 | 1.93 K | 499.97 K |
| TXR | Torex Resources Inc. | 20.4095 | -0.2972 | -1.44 | 23.76 K | 484.89 K | |
| NOA | North American Construction Group Ltd | 5.243 | -0.2375 | -4.33 | 86.4 K | 453 K | |
| WSP | WSP Global Inc | 17.5893 | -0.0939 | -0.53 | 20.86 K | 366.98 K | |
| MSV | Minco Silver Corp | 4.51 | -0.27 | -5.65 | 73.5 K | 331.49 K | |
| BDT | Bird Construction Inc | 5.4325 | -0.1029 | -1.86 | 58.9 K | 319.97 K | |
| DSG | Descartes Sys | 6.46 | -0.10 | -1.52 | 49.18 K | 317.68 K | |
| PSI | Pason Systems Inc | 8.0163 | -0.1743 | -2.13 | 38.98 K | 312.52 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.24 | -7.27 | 98.05 K | 300.04 K | |
| CF | Canaccord Genuity Group Inc | 3.0932 | -0.0346 | -1.11 | 92.2 K | 285.19 K | |
| SEA | Seabridge Gold Inc | 21.2036 | -0.6748 | -3.08 | 13.15 K | 278.87 K | |
| EDV | Endeavour Mining Corp | 20.5138 | -1.1488 | -5.3 | 13.56 K | 278.17 K | |
| CRRX | Carerx Corp | 45.2625 | -1.3775 | -2.95 | 5.57 K | 252.11 K | |
| ORE | Orezone Gold Corp | 3.24 | -0.06 | -1.82 | 69.54 K | 225.31 K | |
| NPK | Verde Agritech Plc | 7.40 | -0.27 | -3.52 | 26.3 K | 194.62 K | |
| TRX | Trx Gold Corporation | 6.00 | -0.06 | -0.99 | 30.22 K | 181.3 K | |
| KEI | Kolibri Global Energy Inc | 41.80 | -0.70 | -1.65 | 4.33 K | 180.99 K | |
| BDI | Black Diamond Group Ltd | 10.2245 | -0.1104 | -1.07 | 16.9 K | 172.83 K | |
| VNP | 5N Plus Inc | 8.60 | -0.06 | -0.69 | 19 K | 163.4 K | |
| LUG | Lundin Gold Inc | 4.4591 | -0.0425 | -0.94 | 34 K | 151.61 K | |
| DR | Medical Facilities Corp | 4.8362 | -0.0959 | -1.94 | 26.75 K | 129.39 K | |
| CSU | Constellation Software Inc | 58.3749 | -0.3113 | -0.53 | 1.96 K | 114.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4825 | -0.0342 | -0.62 | 20.6 K | 112.92 K | |
| TLO | Talon Metals Corp | 10.9217 | -0.2731 | -2.44 | 9.55 K | 104.3 K | |
| DII-B | Dorel Industries Inc | 8.3229 | -0.0913 | -1.09 | 12.27 K | 102.13 K | |
| EFR | Energy Fuels Inc | 19.00 | -0.50 | -2.56 | 5.22 K | 99.26 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | -1.0962 | -4.56 | 4.2 K | 96.27 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8376 | -0.2785 | -2.3 | 8 K | 94.7 K | |
| LAS-A | Lassonde Industries Inc | 59.9035 | -1.1035 | -1.81 | 1.38 K | 82.67 K | |
| ACQ | Autocanada Inc | 3.5499 | -0.0224 | -0.63 | 21.6 K | 76.68 K | |
| AUMN | Golden Minerals Company | 17.32 | -0.53 | -2.97 | 4.1 K | 71.01 K | |
| BCE-PA | BCE Inc Pref AA | 10.7557 | -0.0868 | -0.8 | 6.27 K | 67.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2083 | -0.0598 | -0.58 | 6.58 K | 67.19 K | |
| BU | Burcon Nutrascience Corp | 147.2291 | -0.8271 | -0.56 | 453 | 66.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6158 | -0.0572 | -1.22 | 14.21 K | 65.61 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8571 | -0.1588 | -2.26 | 9.29 K | 63.72 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.36 | -6.67 | 12.05 K | 60.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5264 | -0.1476 | -1.38 | 5.24 K | 55.11 K | |
| VGZ | Vista Gold Corp | 3.16 | -0.15 | -4.53 | 11.4 K | 36.02 K | |
| BOS | Airboss America J | 4.1207 | -0.0587 | -1.4 | 8 K | 32.97 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | -9.5989 | -2.04 | 62 | 28.57 K | |
| NPI-PA | Northland Power Inc Pref A | 11.54 | -0.0678 | -0.58 | 2.4 K | 27.7 K | |
| BCE-PS | Bce Inc Pref S | 10.9779 | -0.1595 | -1.43 | 2.3 K | 25.25 K | |
| HBP | Helix Biopharm | 13.00 | -0.50 | -3.7 | 1.78 K | 23.14 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8175 | -0.1472 | -2.96 | 4.6 K | 22.16 K | |
| MCB | Mccoy Global Inc | 3.1307 | -0.0387 | -1.22 | 6.6 K | 20.66 K | |
| BCT | Briacell Therapeutics Corp | 207.6162 | -2.4137 | -1.15 | 71 | 14.74 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0335 | -0.128 | -1.05 | 1.1 K | 13.24 K | |
| CJT | Cargojet Inc | 6.5676 | -0.0498 | -0.75 | 1.9 K | 12.48 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 2.59 K | 11.91 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 1.18 K | 9.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 140.00 | -42.00 | -23.08 | 225 K | 31.5 M | |
| REDFY | Rediff.com India Limited | 12.48 | 97.36 K | -1.46 | -10.47 | 2.05 M | 25.54 M |
| VALV | Shengkai Innovations Inc | 6.80 | 42.98 K | -0.10 | -1.45 | 1.57 M | 10.69 M |
| SYNE | Synthesis Energy Systems Inc | 160.00 | 157 | -7.68 | -4.58 | 6.51 K | 1.04 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.8633 | 785 | -0.1551 | -2.58 | 86.37 K | 506.44 K |
| ORBT | Orbit International Corporation | 4.7777 | 8.53 M | -0.2799 | -5.53 | 94.98 K | 453.81 K |
| AXPWQ | Axion Power International Inc | 448000.00 | 9.6 K | -14000.00 | -3.03 | 1 | 448 K |
| VRSEF | Verisante Technology Inc | 8.889 | 92.27 K | -1.751 | -16.46 | 46.94 K | 417.24 K |
| FTEG | For The Earth Corp | 240.3002 | -29.7001 | -11 | 540 | 129.76 K | |
| SGRCF | San Gold Corporation | 3.61 | -0.1419 | -3.78 | 31.36 K | 113.22 K | |
| MTTCF | MeaTech 3D Ltd | 35.00 | 22.72 M | -0.60 | -1.69 | 2.03 K | 71.16 K |
| CYRNQ | CYRNQ | 72.40 | 799 | -0.60 | -0.82 | 682 | 49.38 K |
| NOHO | Dragon Life Science Holdings Group Inc | 8.025 | -0.225 | -2.73 | 3.89 K | 31.23 K | |
| CGAC | Code Green Apparel Corp | 85.00 | 1.09 M | -13.80 | -13.97 | 299 | 25.41 K |
| XDSL | mPhase Technologies Inc | 33.00 | 16.8 K | -2.00 | -5.71 | 677 | 22.34 K |
| SEDN | SED International Holdings Inc | 4.8999 | 516 | -0.1201 | -2.39 | 4.45 K | 21.81 K |
| EFIR | EGPI Firecreek Inc | 580.00 | 476 | -180.00 | -23.68 | 35 | 20.3 K |
| MRNJ | Metatron Inc | 6629.748 | 1.52 M | -935.9644 | -12.37 | 3 | 19.89 K |
| PEHD | Perigee Holdings Inc. | 224.00 | 130 | -20.00 | -8.2 | 85 | 19.04 K |
| USRM | U.S. Stem Cell Inc | 70.50 | 64.15 K | -24.50 | -25.79 | 233 | 16.43 K |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | -71.4779 | -13.71 | 28 | 12.6 K |
| NPHC | Nutra Pharma Corp | 3.20 | 1.43 M | -0.30 | -8.57 | 2.76 K | 8.82 K |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 1.44 K | 8.04 K | |
| PARD | Poniard Pharmaceuticals Inc | 8.10 | 149 | -0.70 | -7.95 | 927 | 7.51 K |
| AMBS | Amarantus BioScience Holdings Inc | 78.00 | 63.04 K | -4.80 | -5.8 | 61 | 4.76 K |
| AFPW | AlumiFuel Power Corporation | 140.00 | -25.00 | -15.15 | 30 | 4.2 K | |
| OILSF | Saturn Oil & Gas Inc | 5.58 | 1.06 B | -0.57 | -9.27 | 500 | 2.79 K |
| SGMD | Sugarmade Inc | 910.00 | 6.6 K | -60.00 | -6.19 | 3 | 2.73 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | -3.30 | -15 | 47 | 878.9 |
| PTRC | Petro River Oil Corp | 40.00 | -4.00 | -9.09 | 6 | 240 | |
| REFG | Medical Cannabis Payment Solutions Inc | 4.50 | 182.51 K | -1.50 | -25 | 45 | 202.5 |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -1.80 | -10.71 | 3 | 45 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 47.50 | 367.62 K | -5.00 | -9.52 | 1.51 M | 71.93 M |
| GBU | Gabriel Resources Ltd | 77.90 | -3.80 | -4.65 | 303.1 K | 23.61 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.50 | -2.50 | -9.26 | 437.1 K | 10.71 M | |
| MYID | Killi Ltd | 146.2055 | -1.116 | -0.76 | 25.57 K | 3.74 M | |
| OYL | CGX Energy Inc | 5.70 | -0.60 | -9.52 | 373.16 K | 2.13 M | |
| SGQ | SouthGobi Resources Ltd | 11.34 | -0.32 | -2.74 | 116.7 K | 1.32 M | |
| RET-A | Reitmans (Canada) Limited | 10.1532 | -0.054 | -0.53 | 120.7 K | 1.23 M | |
| PFC | PetroFrontier Corp | 3.69 | -0.06 | -1.6 | 281.5 K | 1.04 M | |
| SMD | Strategic Metals Ltd | 4.08 | -0.03 | -0.73 | 249.24 K | 1.02 M | |
| MKO | Mako Mining Corp | 12.00 | -1.50 | -11.11 | 61.71 K | 740.52 K | |
| MRZ | Mirasol Resources Ltd | 5.30 | -0.10 | -1.85 | 95 K | 503.5 K | |
| AMM | Almaden Minerals Ltd. | 3.49 | -0.16 | -4.38 | 131.7 K | 459.63 K | |
| FMS | Focus Graphite Inc | 10.70 | -0.20 | -1.83 | 21.58 K | 230.91 K | |
| GORO | Goldgroup Mining Inc. | 54.40 | -1.60 | -2.86 | 3.93 K | 213.96 K | |
| PPP | Prospector Metals Corp | 11.34 | -0.27 | -2.33 | 18.16 K | 205.89 K | |
| BAT | Batero Gold Corp | 3.55 | -0.10 | -2.74 | 47 K | 166.85 K | |
| OGW | Ongwe Minerals Inc. | 61.60 | -1.92 | -3.02 | 2.19 K | 134.78 K | |
| CKG | Chesapeake Gold Corp | 11.45 | -0.31 | -2.64 | 9.87 K | 112.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.20 | -0.60 | -7.69 | 10 K | 72 K | |
| FMM | Full Metal Minerals Ltd | 6.80 | -0.10 | -1.45 | 10.22 K | 69.51 K | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.50 | -3.64 | 4.98 K | 65.97 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.4662 | -3.77 | 5.41 K | 64.31 K | |
| BLDS | Badlands Resources Inc. | 28.00 | -1.00 | -3.45 | 2.26 K | 63.22 K | |
| AUMB | 1911 Gold Corporation | 3.23 | -0.03 | -0.92 | 18.8 K | 60.72 K | |
| PX | Pelangio Exploration Inc | 5.60 | -0.30 | -5.08 | 10.54 K | 59.02 K | |
| RAGE | Renegade Gold Inc. | 534.00 | -24.00 | -4.3 | 95 | 50.73 K | |
| PGDC | Patagonia Gold Corp | 6.30 | -0.10 | -1.56 | 6.7 K | 42.21 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -20.00 | -9.09 | 199 | 39.8 K |
| GMV | GMV Minerals Inc | 5.10 | -0.10 | -1.92 | 7.66 K | 39.07 K | |
| ENA | Enablence Technologies Inc | 240.00 | -24.00 | -9.09 | 160 | 38.4 K | |
| AGX | Silver X Mining Corp | 20.40 | -1.20 | -5.56 | 1.81 K | 36.99 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 4.08 K | 36.74 K | |
| AML | Argus Metals Corp. | 9.50 | -0.10 | -1.04 | 3.52 K | 33.49 K | |
| MVI-H | Monitor Ventures Inc | 32.75 | -0.75 | -2.24 | 892 | 29.21 K | |
| EW | East West Petroleum Corp | 3.5228 | -0.1155 | -3.17 | 6.9 K | 24.31 K | |
| ANDC | Andina Copper Corporation | 23.125 | -2.50 | -9.76 | 812 | 18.78 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -87.2576 | -14.29 | 30 | 15.71 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -8.3472 | -15.15 | 300 | 14.02 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 825 | 12.38 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | -0.8446 | -14.29 | 2.37 K | 12 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 285 | 9.69 K | |
| MXL-H | MX Gold Corp | 5.00 | -1.00 | -16.67 | 1.5 K | 7.5 K | |
| GPUS | Alset AI Ventures Inc. | 1872.5618 | -104.0313 | -5.26 | 4 | 7.49 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 1.56 K | 5.85 K | |
| BTR | Bonterra Resources Inc | 33.00 | -1.00 | -2.94 | 177 | 5.84 K | |
| LTV | Leonovus Inc | 11.10 | -0.60 | -5.13 | 450 | 5 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | -0.50 | -6.67 | 600 | 4.2 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -5.2941 | -25.71 | 238 | 3.64 K | |
| VO | ValOre Metals Corp | 3.90 | -0.20 | -4.88 | 900 | 3.51 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -1.00 | -10.87 | 412 | 3.38 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 148 | 3.33 K | |
| AAN | Aton Resources Inc | 4.25 | -0.75 | -15 | 780 | 3.31 K | |
| STS | South Star Mining Corp | 10.00 | -0.75 | -6.98 | 311 | 3.11 K | |
| SMN | Sun Summit Minerals Corp | 9.45 | -0.45 | -4.55 | 318 | 3.01 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 4 | 1.63 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.30 | -3.03 | 150 | 1.44 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | -6.00 | -7.14 | 16 | 1.25 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 130 | 728 | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 33 | 544.5 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | -3.75 | -14.29 | 13 | 292.5 | |
| DCOP | District Copper Corp | 3.70 | -0.20 | -5.13 | 50 | 185 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 28 | 145.6 | |
| SOU | Southern Energy Corp | 8.80 | -0.40 | -4.35 | 13 | 114.4 | |
| TNX | TenX Protocols Inc. | 216.8255 | -1.35 | -0.62 | 0 | 0 |