Losers for 21 July 2011 from 00:00:00 until 23:59:59
Losers for 21 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 718.00 | 5.15 M | -8.00 | -1.1 | 59.39 K | 42.64 M |
| SVM | Silvercorp Metals Inc | 9.7171 | 2.04 B | -0.2596 | -2.6 | 2.47 M | 23.97 M |
| NAK | Northern Dynasty Minerals | 10.53 | 353.85 M | -0.08 | -0.75 | 293.94 K | 3.1 M |
| AGIG | AGIG | 2145.00 | 35.41 M | -28.75 | -1.32 | 1.3 K | 2.79 M |
| UEC | Uranium Energy | 3.58 | 3.58 B | -0.09 | -2.45 | 524.92 K | 1.88 M |
| THM | International Tower Hill Mines Ltd | 8.05 | 413.24 M | -0.05 | -0.62 | 109.83 K | 884.09 K |
| STXS | Stereotaxis Inc | 32.5639 | 90.18 M | -0.1877 | -0.57 | 24.03 K | 782.58 K |
| TPHS | Trinity Pl Hlds Inc | 11.8704 | 1.93 M | -0.0598 | -0.5 | 25.34 K | 300.82 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 94.2 M | -0.10 | -0.78 | 14.82 K | 189.7 K |
| CVU | CPI Aerostructures | 13.89 | 61.35 M | -0.30 | -2.11 | 13.64 K | 189.47 K |
| INTT | Intest Corp | 3.481 | 185.85 M | -0.0483 | -1.37 | 53.58 K | 186.51 K |
| UAMY | U S Antimony Corp | 3.80 | 466.97 M | -0.14 | -3.55 | 46.24 K | 175.7 K |
| WRN | Western Copper Corp | 3.59 | 341.52 M | -0.06 | -1.64 | 31.85 K | 114.34 K |
| PW | Power REIT | 11.2759 | 2.45 M | -0.1597 | -1.4 | 6.23 K | 70.25 K |
| DIT | Amcon Distributing Company | 51.616 | 58.48 M | -0.8735 | -1.66 | 1.3 K | 67.1 K |
| IBIO | Ibio Inc | 13150.00 | 52.9 M | -350.00 | -2.59 | 5 | 65.75 K |
| USAS | Americas Silver Corp | 58.80 | 1 B | -1.80 | -2.97 | 857 | 50.39 K |
| IPB | Merrill Lynch & Company | 10.5371 | -0.0762 | -0.72 | 3.15 K | 33.19 K | |
| MXC | Mexco Energy Corp | 9.0708 | 22.1 M | -0.0872 | -0.95 | 3.6 K | 32.65 K |
| ESP | Espey Mfg. & Electronics | 13.488 | 144.45 M | -0.2763 | -2.01 | 1.6 K | 21.58 K |
| DXR | Daxor Corp | 9.5866 | 49.74 M | -0.1028 | -1.06 | 2.18 K | 20.92 K |
| USBC | USBC, Inc. | 1020.00 | 151.77 M | -60.00 | -5.56 | 18 | 18.36 K |
| INUV | Inuvo Inc | 18.50 | 6.51 M | -0.90 | -4.64 | 670 | 12.39 K |
| UUUU | Energy Fuels Inc | 20.075 | 1.84 B | -0.12 | -0.59 | 590 | 11.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -70.00 | -3.85 | 6 | 10.5 K |
| BKTI | Bk Technologies Inc | 4.9034 | 261.75 M | -0.0798 | -1.6 | 1.81 K | 8.87 K |
| SDEV | Stablecoin Development Corporation | 102230.4063 | 61.55 M | -3036.5391 | -2.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 13.69 | 1.43 T | -0.16 | -1.16 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 125.0938 | -0.7812 | -0.62 | 366.46 K | 45.84 M | |
| BZ | Brent Crude | 117.51 | -0.64 | -0.54 | 184 K | 21.62 M | |
| KC | Coffee | 240.80 | -2.60 | -1.07 | 12.66 K | 3.05 M | |
| SI | Silver | 38.947 | 1.07 B | -0.611 | -1.54 | 71.67 K | 2.79 M |
| ZL | Soybean Oil | 56.90 | -0.31 | -0.54 | 3.13 K | 178.38 K | |
| HG | Copper | 4.3835 | -0.0525 | -1.18 | 32.15 K | 140.94 K | |
| HO | Heating Oil | 3.0992 | -0.0192 | -0.62 | 22.76 K | 70.53 K | |
| RU | Rubber | 377.60 | -4.30 | -1.13 | 24 | 9.06 K | |
| CT | Cotton | 99.435 | -2.83 | -2.77 | 0 | 0 | |
| CPO | Palm Oil | 1045.25 | -6.50 | -0.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1668 | -0.0731 | -1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 150.17 | 27.15 B | -4.82 | -3.11 | 10.21 M | 1.53 B |
| INTC | Intel Corp | 15.4754 | 332.19 B | -0.1222 | -0.78 | 80.13 M | 1.24 B |
| PEP | Pepsico Inc | 42.5074 | 196.15 B | -1.4903 | -3.39 | 26.3 M | 1.12 B |
| AMZN | Amazon.com Inc | 10.6605 | 2.88 T | -0.117 | -1.09 | 90.92 M | 969.27 M |
| QCOM | Qualcomm Inc | 38.7852 | 188.93 B | -0.2452 | -0.63 | 24.13 M | 935.73 M |
| NFLX | Netflix Inc | 3.9401 | 265.02 B | -0.0799 | -1.99 | 226.84 M | 893.77 M |
| FFIV | F5 Networks Inc | 98.87 | 18.18 B | -12.57 | -11.28 | 7.33 M | 724.55 M |
| BKNG | Booking Holdings Inc | 20.6545 | 119.15 B | -0.1548 | -0.74 | 24.68 M | 509.7 M |
| TZOO | Travelzoo Inc | 56.00 | 53.97 M | -29.71 | -34.66 | 7.31 M | 409.44 M |
| STX | Seagate Technology | 7.3759 | 126.65 B | -1.4929 | -16.83 | 44.93 M | 331.42 M |
| WDC | Western Digital Cp | 21.1142 | 117.28 B | -1.773 | -7.75 | 14.64 M | 309.16 M |
| AETR | Aetherion Technologies Inc. | 260.50 | 35.14 M | -5.40 | -2.03 | 956.03 K | 249.05 M |
| HBAN | Huntington Bcshs | 3.5633 | 32 B | -0.1288 | -3.49 | 53.77 M | 191.59 M |
| AMD | Advanced Micro Devices | 6.50 | 906.8 B | -0.10 | -1.52 | 29.32 M | 190.57 M |
| TSCO | Tractor Supply Company | 5.5959 | 19.14 B | -0.2986 | -5.07 | 32.07 M | 179.48 M |
| NTAP | Netapp Inc | 36.5213 | 35.97 B | -0.2203 | -0.6 | 4.62 M | 168.7 M |
| INTU | Intuit Inc | 41.8791 | 91.57 B | -0.3001 | -0.71 | 3.56 M | 148.92 M |
| LULU | Lululemon Athletica | 63.01 | 12.45 B | -0.75 | -1.18 | 2.17 M | 136.53 M |
| SOHU | Sohu.com Inc ADR | 82.07 | 364.69 M | -1.48 | -1.77 | 1.64 M | 134.59 M |
| CRUS | Cirrus Logic Inc | 15.92 | 6.07 B | -1.98 | -11.06 | 8.03 M | 127.79 M |
| ON | On Semiconductor | 8.93 | 28.66 B | -0.23 | -2.51 | 14.17 M | 126.53 M |
| ERIC | Ericsson ADR | 7.9857 | 34.45 B | -0.7444 | -8.53 | 15.35 M | 122.6 M |
| SWKS | Skyworks Solutions | 17.9085 | 20.61 B | -0.7343 | -3.94 | 6.66 M | 119.35 M |
| CAKE | Cheesecake Fact | 23.8811 | 5.47 B | -1.2533 | -4.99 | 4.93 M | 117.82 M |
| FTNT | Fortinet Inc | 4.14 | 94.12 B | -0.182 | -4.21 | 27.98 M | 115.82 M |
| CHKP | Check Point Software | 59.18 | 14.97 B | -0.39 | -0.65 | 1.8 M | 106.53 M |
| SNBR | Sleep Number Corp | 17.66 | 2.88 M | -0.52 | -2.86 | 3.9 M | 68.95 M |
| PTEN | Patterson-Uti Energy | 25.5215 | 3.95 B | -0.1452 | -0.57 | 2.48 M | 63.4 M |
| REGN | Regeneron Pharmaceuticals | 57.0347 | 99.25 B | -0.9833 | -1.69 | 952 K | 54.3 M |
| NXPI | Nxp Semiconductors | 19.2019 | 67.93 B | -0.3006 | -1.54 | 2.67 M | 51.36 M |
| NWL | Newell Rubbermaid Inc | 9.076 | 2.5 B | -0.2325 | -2.5 | 5.26 M | 47.74 M |
| CROX | Crocs Inc | 26.92 | 7.32 B | -0.47 | -1.72 | 1.7 M | 45.89 M |
| SEIC | Sei Investments Company | 16.8335 | 13.07 B | -0.5878 | -3.37 | 2.54 M | 42.69 M |
| POOL | Pool Corp | 23.1646 | 7.71 B | -1.5195 | -6.16 | 1.77 M | 40.92 M |
| CVLT | Commvault Systems | 40.82 | 6.82 B | -2.07 | -4.83 | 978.03 K | 39.92 M |
| HLIT | Harmonic Inc | 6.46 | 1.13 B | -0.60 | -8.5 | 5.43 M | 35.07 M |
| PLXS | Plexus Cp | 30.29 | 5.65 B | -3.09 | -9.26 | 1.11 M | 33.51 M |
| BJRI | Bj's Restaurants Inc | 50.5967 | 1.22 B | -1.946 | -3.7 | 644.53 K | 32.61 M |
| BPOP | Popular Inc | 18.8813 | 10.06 B | -0.2997 | -1.56 | 1.62 M | 30.5 M |
| NTES | Netease Inc ADR | 7.4641 | 78.2 B | -0.1428 | -1.88 | 3.73 M | 27.85 M |
| SEAC | Sea Change Intl IN | 212.00 | 8.4 M | -3.00 | -1.4 | 127.59 K | 27.05 M |
| MSTR | Strategy | 17.058 | 51.79 B | -0.352 | -2.02 | 1.53 M | 26.07 M |
| PAAS | Pan Amer Silver Corp | 25.8765 | 16.22 B | -0.3397 | -1.3 | 1 M | 25.95 M |
| SSRM | Ssr Mining Inc | 27.7337 | 5.6 B | -0.5143 | -1.82 | 923.89 K | 25.62 M |
| WPRT | Westport Fuel Systems Inc | 260.50 | 42.17 M | -5.40 | -2.03 | 95.61 K | 24.91 M |
| ADTN | Adtran Inc | 27.2987 | 382.15 M | -0.1466 | -0.53 | 905.79 K | 24.73 M |
| MNRO | Monro Muffler Brak | 26.6422 | 361.2 M | -0.9072 | -3.29 | 878.9 K | 23.42 M |
| IPGP | Ipg Photonics Corp | 65.8947 | 3.01 B | -1.861 | -2.75 | 336.77 K | 22.19 M |
| JAZZ | Jazz Pharma Plc | 37.56 | 15.93 B | -0.38 | -1 | 539.4 K | 20.26 M |
| SIFY | Sify Techs Ltd ADR | 25.8397 | 958.31 M | -5.7236 | -18.13 | 763.63 K | 19.73 M |
| REG | Regency Centers Corp | 26.8865 | 14.24 B | -0.2004 | -0.74 | 720 K | 19.36 M |
| JVA | Coffee Holding Company | 19.8271 | 28.66 M | -2.0051 | -9.18 | 947.37 K | 18.78 M |
| CLNE | Clean Energy Fuels | 15.90 | 414.44 M | -0.09 | -0.56 | 1.06 M | 16.81 M |
| PRDO | Perdoceo Education Corp | 22.7071 | 1.81 B | -0.1415 | -0.62 | 725.9 K | 16.48 M |
| EGHT | 8X8 Inc | 4.64 | 335.48 M | -0.52 | -10.08 | 3.02 M | 14.03 M |
| QMCO | Quantum Corp | 494.40 | 664.85 M | -8.00 | -1.59 | 27.93 K | 13.81 M |
| VRA | Vera Bradley | 38.55 | 224.06 M | -0.66 | -1.68 | 343.8 K | 13.25 M |
| FWRD | Foward Air Corp | 28.5222 | 582.38 M | -1.4427 | -4.81 | 459.35 K | 13.1 M |
| ODFL | Old Dominion Freight Line Inc | 7.972 | 35.13 B | -0.0531 | -0.66 | 1.49 M | 11.9 M |
| TXRH | Texas Roadhouse Inc | 14.0801 | 12.36 B | -0.12 | -0.85 | 842.88 K | 11.87 M |
| ZG | Zillow Grp Inc Cl A | 10.3532 | 6.71 B | -0.8014 | -7.18 | 978.54 K | 10.13 M |
| RDWR | Radware Ltd | 16.20 | 1.36 B | -0.185 | -1.13 | 620.96 K | 10.06 M |
| IMNN | Imunon Inc | 42658.6367 | 4.06 M | -2679.5391 | -5.91 | 221 | 9.43 M |
| KDP | Keurig Dr Pepper Inc | 4.4757 | 52.06 B | -0.0309 | -0.69 | 2.02 M | 9.03 M |
| TTMI | TTM Technologies | 15.41 | 8.29 B | -0.25 | -1.6 | 576.49 K | 8.88 M |
| NTCT | Netscout Systems | 15.50 | 2.38 B | -0.57 | -3.55 | 537.33 K | 8.33 M |
| NTWK | Netsol Tech Inc | 10.70 | 82.35 M | -4.45 | -29.37 | 638.89 K | 6.84 M |
| CATY | Cathay Genl Bncp | 11.0542 | 4.37 B | -0.1682 | -1.5 | 500.6 K | 5.53 M |
| ASYS | Amtech Systems Inc | 18.07 | 222.43 M | -0.25 | -1.36 | 292.3 K | 5.28 M |
| OPK | Opko Health Inc | 4.27 | 1.27 B | -0.07 | -1.61 | 1.18 M | 5.02 M |
| CTRN | Citi Trends Inc | 12.8896 | 386.78 M | -0.1494 | -1.15 | 289.86 K | 3.74 M |
| MRCY | Mercury Sys Inc | 16.9044 | 5.38 B | -0.1924 | -1.13 | 219.93 K | 3.72 M |
| HTHT | Huazhu Group Ltd ADR | 3.7507 | 15.72 B | -0.0513 | -1.35 | 973.68 K | 3.65 M |
| GURE | Gulf Resources Inc | 199.00 | 5.17 M | -14.50 | -6.79 | 18.21 K | 3.62 M |
| ALLT | Allot Communications | 17.77 | 442.25 M | -0.18 | -1 | 201.2 K | 3.58 M |
| SCOR | Comscore Inc | 510.00 | 47.27 M | -9.60 | -1.85 | 6.71 K | 3.42 M |
| KTOS | Kratos Defns | 11.31 | 6.91 B | -0.24 | -2.08 | 301.53 K | 3.41 M |
| ROCK | Gibraltar Ind Inc | 11.18 | 968.17 M | -0.08 | -0.71 | 283.52 K | 3.17 M |
| CMCO | Columbus Mckinnon | 15.50 | 630.89 M | -0.1731 | -1.1 | 193.85 K | 3 M |
| LQDT | Liquidity Services | 25.66 | 1.44 B | -0.24 | -0.93 | 112.5 K | 2.89 M |
| OMEX | Odyssey Marine Expl | 37.80 | 24.04 M | -0.48 | -1.25 | 69.64 K | 2.63 M |
| CVGI | Commercial Vehicle G | 13.99 | 135.24 M | -0.42 | -2.91 | 178.36 K | 2.5 M |
| COHU | Cohu Inc | 11.3271 | 2.18 B | -0.0933 | -0.82 | 207.1 K | 2.35 M |
| CIGI | Colliers Intl Grp IN | 19.5754 | 4.7 B | -0.1012 | -0.51 | 110.58 K | 2.16 M |
| TFSL | Tfs Financial Corp | 4.989 | 4.59 B | -0.0253 | -0.5 | 419.71 K | 2.09 M |
| MERC | Mercer Intl Inc | 6.6481 | 15.68 M | -0.0407 | -0.61 | 296.95 K | 1.97 M |
| ASMB | Assembly Biosciences | 715.80 | 455.47 M | -34.20 | -4.56 | 2.76 K | 1.97 M |
| AGYS | Agilysys Inc | 9.71 | 3.48 B | -0.12 | -1.22 | 193.21 K | 1.88 M |
| INSG | Inseego Corp | 52.90 | 83.82 M | -0.50 | -0.94 | 34.89 K | 1.85 M |
| SAIA | Saia Inc | 11.4333 | 9.06 B | -0.08 | -0.69 | 125.59 K | 1.44 M |
| NVEC | Nve Corp | 30.0344 | 406.76 M | -0.886 | -2.87 | 43.1 K | 1.29 M |
| OSPN | Onespan Inc | 12.2372 | 818.33 M | -0.4019 | -3.18 | 97.72 K | 1.2 M |
| GEVO | Gevo Inc | 107099.9375 | 449.97 M | -959.9453 | -0.89 | 11 | 1.18 M |
| MPAA | Motorcar Parts Amer | 14.06 | 144.27 M | -0.38 | -2.63 | 79.43 K | 1.12 M |
| MMLP | Martin Midstrm LP | 13.7176 | 87.64 M | -0.1302 | -0.94 | 75.68 K | 1.04 M |
| CRESY | Cresud Sacif ADR | 9.0145 | 647.19 M | -0.1553 | -1.69 | 111.37 K | 1 M |
| SSKN | Strata Skin Scien | 1255.00 | 588 | -60.00 | -4.56 | 784 | 983.92 K |
| LSTA | Lisata Therapeutics Inc | 1529.5316 | 12.96 M | -44.9862 | -2.86 | 634 | 969.72 K |
| PLUR | Pluri Inc | 272.80 | 16.16 M | -3.20 | -1.16 | 3.37 K | 920.43 K |
| TBBK | The Bancorp Inc | 9.74 | 1.98 B | -0.09 | -0.92 | 91.83 K | 894.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 41.465 | 89.21 B | -0.4346 | -1.04 | 18.47 M | 765.95 M |
| TT | Trane Technologies Plc | 20.0426 | 93 B | -1.827 | -8.35 | 26.07 M | 522.61 M |
| CRM | Salesforce.com Inc | 36.2404 | 179.42 B | -1.9095 | -5.01 | 13.63 M | 494.03 M |
| V | Visa Inc | 19.7918 | 795.36 B | -0.1326 | -0.67 | 21.04 M | 416.43 M |
| WPM | Wheaton Precious Metals | 31.6792 | 61.58 B | -0.9096 | -2.79 | 9.89 M | 313.25 M |
| EW | Edwards Lifesciences Corp | 13.7583 | 60.84 B | -0.83 | -5.69 | 21.22 M | 292 M |
| SHW | Sherwin-Williams Company | 23.2728 | 85.95 B | -1.1005 | -4.52 | 12.27 M | 285.48 M |
| GNW | Genworth Financial Inc | 8.21 | 3.21 B | -1.26 | -13.31 | 34.18 M | 280.66 M |
| CMG | Chipotle Mexican Grill | 6.5644 | 46.35 B | -0.036 | -0.55 | 41.08 M | 269.63 M |
| DHR | Danaher Corp | 21.0616 | 165.42 B | -0.2731 | -1.28 | 12.03 M | 253.36 M |
| RIG | Transocean Inc | 50.9723 | 5.93 B | -0.5717 | -1.11 | 4.53 M | 230.74 M |
| WHR | Whirlpool Corp | 43.5659 | 1.98 B | -1.712 | -3.78 | 4.87 M | 212.24 M |
| KR | Kroger Company | 7.9593 | 41.04 B | -0.1931 | -2.37 | 24.98 M | 198.83 M |
| TDC | Teradata Corp | 52.2165 | 3.1 B | -0.5329 | -1.01 | 3.6 M | 187.84 M |
| TEX | Terex Corp | 21.2495 | 6.48 B | -2.5251 | -10.62 | 7.02 M | 149.14 M |
| LH | Laboratory Corp of America Holdings | 77.3322 | 30.23 B | -1.7355 | -2.19 | 1.8 M | 139.31 M |
| CLB | Core Laboratories N.V. | 91.2508 | 414.24 M | -4.2585 | -4.46 | 1.42 M | 129.17 M |
| BFH | Bread Financial Hldgs Inc | 52.0007 | 3.71 B | -1.59 | -2.97 | 2 M | 104.06 M |
| KGC | Kinross Gold Corp | 15.1888 | 25.29 B | -0.0875 | -0.57 | 6.49 M | 98.53 M |
| OVV | Ovintiv Inc | 109.2221 | 17.05 B | -0.5567 | -0.51 | 858.04 K | 93.72 M |
| LII | Lennox International | 34.434 | 12 B | -0.7794 | -2.21 | 2.33 M | 80.19 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4233 | 94.01 B | -0.6176 | -1.26 | 1.55 M | 74.93 M |
| ALV | Autoliv Inc | 33.7698 | 8.74 B | -0.7923 | -2.29 | 2.21 M | 74.71 M |
| SGI | Somnigroup International Inc. | 16.2333 | 14.39 B | -0.1294 | -0.79 | 4.53 M | 73.49 M |
| CVSA | Covista Inc. | 61.4031 | 3.98 B | -1.032 | -1.65 | 1.12 M | 68.94 M |
| EGO | Eldorado Gold Corp | 86.7697 | 8.74 B | -0.9615 | -1.1 | 792.02 K | 68.72 M |
| CDE | Coeur Mining Inc | 27.77 | 15.36 B | -0.51 | -1.8 | 2.16 M | 60.07 M |
| UAA | Under Armour | 10.3858 | 2.15 B | -0.0994 | -0.95 | 5.23 M | 54.35 M |
| AG | First Majestic Silver | 24.2301 | 7.28 B | -0.1775 | -0.73 | 2.23 M | 54.09 M |
| MTW | Manitowoc Company | 14.2987 | 887.51 M | -0.4851 | -3.28 | 3.41 M | 48.79 M |
| HL | Hecla Mining Company | 7.5885 | 9.49 B | -0.1206 | -1.56 | 5.8 M | 44.05 M |
| RMD | Resmed Inc | 26.5725 | 33.55 B | -0.2322 | -0.87 | 1.6 M | 42.59 M |
| CACI | Caci International | 61.89 | 14.27 B | -0.48 | -0.77 | 684.7 K | 42.38 M |
| IAG | Iamgold Corp | 20.1563 | 10.32 B | -0.1508 | -0.74 | 1.99 M | 40.1 M |
| IEX | Idex Corp | 36.5103 | 17.63 B | -1.3786 | -3.64 | 1.07 M | 39.17 M |
| FLG | Flagstar Financial, Inc. | 20.1412 | 4.34 B | -0.1074 | -0.53 | 1.72 M | 34.57 M |
| MTG | Mgic Investment Corp | 3.5068 | 5.54 B | -0.2128 | -5.72 | 9.4 M | 32.96 M |
| SON | Sonoco Products Company | 19.9177 | 4.9 B | -0.1849 | -0.92 | 1.43 M | 28.56 M |
| MHK | Mohawk Industries | 56.41 | 8.87 B | -0.67 | -1.17 | 495.77 K | 27.97 M |
| PAAS | Pan American Silver Corp. | 27.3623 | -0.3591 | -1.3 | 1 M | 27.43 M | |
| DLR | Digital Realty Trust | 34.6814 | 69.73 B | -0.1879 | -0.54 | 761.2 K | 26.4 M |
| PAG | Penske Automotive Group | 16.5497 | 14.07 B | -0.1068 | -0.64 | 1.49 M | 24.58 M |
| SNA | Snap-On Inc | 44.736 | 19.33 B | -0.3252 | -0.72 | 491.2 K | 21.97 M |
| EXK | Endeavour Silver Corp | 10.4386 | 2.4 B | -0.1944 | -1.83 | 2.05 M | 21.39 M |
| MUX | Mcewen Mining Inc | 64.2722 | 759.3 M | -0.7463 | -1.15 | 309.03 K | 19.86 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.0008 | 531.03 M | -0.7155 | -3.45 | 974.8 K | 19.5 M |
| DBI | Designer Brands Inc | 17.2944 | 337.93 M | -0.1327 | -0.76 | 977.2 K | 16.9 M |
| ET | Energy Transfer LP | 3.5993 | 66.97 B | -0.0838 | -2.28 | 4 M | 14.4 M |
| PSLV | Sprott Physical Silver | 18.28 | -0.36 | -1.93 | 739.9 K | 13.53 M | |
| FTK | Flotek Industries | 60.06 | 957.26 M | -1.20 | -1.96 | 217.4 K | 13.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.9572 | 133.85 B | -0.0685 | -0.97 | 1.79 M | 12.48 M |
| MBI | MBIA Inc | 4.3012 | 240.81 M | -0.0479 | -1.1 | 2.87 M | 12.34 M |
| HNI | Hon Industries Inc | 14.7431 | 3.54 B | -0.3957 | -2.61 | 811.6 K | 11.97 M |
| WSO | Watsco Inc | 39.0606 | 13.04 B | -0.3418 | -0.87 | 305 K | 11.91 M |
| G | Genpact Ltd | 13.7361 | 7.29 B | -0.1104 | -0.8 | 736.3 K | 10.11 M |
| PRG | Prog Hldgs Inc | 21.115 | 1.52 B | -0.2306 | -1.08 | 463.36 K | 9.78 M |
| WTS | Watts Water Technologies | 30.9497 | 12.03 B | -0.3289 | -1.05 | 288.72 K | 8.94 M |
| MFA | MFA Financial Inc | 4.9195 | 590.13 M | -0.0251 | -0.51 | 1.28 M | 6.28 M |
| KRO | Kronos Worldwide Inc | 14.9404 | 978.33 M | -0.1482 | -0.98 | 400.31 K | 5.98 M |
| CLS | Celestica Inc | 8.52 | 30.64 B | -0.14 | -1.62 | 663.69 K | 5.65 M |
| SA | Seabridge Gold | 29.23 | 2.74 B | -0.39 | -1.32 | 167.15 K | 4.89 M |
| SFUNY | Fang Holdings Ltd | 168.5082 | 9.04 M | -9.2282 | -5.19 | 28.99 K | 4.89 M |
| STWD | Starwood Property Trust | 4.3319 | 4.48 B | -0.0379 | -0.87 | 967.6 K | 4.19 M |
| CIM | Chimera Investment Corp | 7.61 | 566.28 M | -0.0922 | -1.2 | 436.58 K | 3.32 M |
| KOS | Kosmos Energy Ltd | 15.3231 | 1.21 B | -0.0955 | -0.62 | 210.8 K | 3.23 M |
| UAN | Cvr Partners LP | 63.9595 | 1.19 B | -1.7523 | -2.67 | 46.95 K | 3 M |
| UTI | Universal Technical Institute Inc | 16.8296 | 1.27 B | -0.218 | -1.28 | 158.73 K | 2.67 M |
| SRI | Stoneridge Inc | 14.36 | 145.62 M | -0.25 | -1.71 | 149.75 K | 2.15 M |
| SB | Safe Bulkers Inc | 4.9851 | 892.45 M | -0.0598 | -1.19 | 306.58 K | 1.53 M |
| GLP | Global Partners LP | 6.341 | 1.5 B | -0.453 | -6.67 | 227.9 K | 1.45 M |
| CBZ | Cbiz Inc | 7.35 | 3.02 B | -0.10 | -1.34 | 185.1 K | 1.36 M |
| VMO | Invesco Muni Opportunity Trust | 5.4175 | 599.62 M | -0.0701 | -1.28 | 201.2 K | 1.09 M |
| NOAH | Noah Holdings Ltd ADR | 9.489 | 462.67 M | -0.1894 | -1.96 | 114.4 K | 1.09 M |
| VKQ | Invesco Muni Trust | 5.4098 | 492.56 M | -0.0871 | -1.58 | 200.5 K | 1.08 M |
| TXO | Txo Energy Partners L.P. | 2640.00 | 772.92 M | -160.00 | -5.71 | 325 | 858 K |
| UCB | United Community Banks Inc | 8.1572 | 4.49 B | -0.0527 | -0.64 | 102.7 K | 837.74 K |
| DQ | Daqo New Energy ADR | 6.39 | 788.99 M | -0.04 | -0.62 | 126.23 K | 806.62 K |
| FNV | Franco Nev Corp | 35.0356 | 47.97 B | -0.2774 | -0.79 | 21.7 K | 760.27 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.6198 | 504.9 M | -0.0288 | -0.51 | 123.8 K | 695.73 K |
| HBM | Hudbay Minerals Inc | 13.8391 | 9.74 B | -0.279 | -1.98 | 39.6 K | 548.03 K |
| TYG | Tortoise Energy Infrastructure Corp | 46.8664 | 957.33 M | -0.5367 | -1.13 | 10.3 K | 482.72 K |
| SW | Smurfit Westrock Plc | 10.1509 | 23.09 B | -1.3838 | -12 | 45 K | 456.79 K |
| CRT | Cross Timbers Royalty Trust | 13.6701 | 75 M | -0.1278 | -0.93 | 28.1 K | 384.13 K |
| AKO-B | Embotelladora Andina S.A | 12.2394 | 4.58 B | -0.1682 | -1.36 | 21.83 K | 267.14 K |
| GSL | Global Ship Lease Inc | 20.6623 | 1.54 B | -0.346 | -1.65 | 12.26 K | 253.38 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.3591 | 354.28 M | -0.0326 | -0.51 | 39.2 K | 249.28 K |
| EOT | Eaton Vance Muni Income Trust | 9.4863 | 246.58 M | -0.0691 | -0.72 | 23.4 K | 221.98 K |
| CCM | Concord Medical Services ADR | 18.7039 | 15.11 M | -1.3699 | -6.82 | 11.11 K | 207.82 K |
| CVU | CPI Aerostructures Inc | 13.89 | -0.30 | -2.11 | 13.64 K | 189.47 K | |
| UAMY | United States Antimony Corporation | 3.80 | -0.14 | -3.55 | 46.3 K | 175.94 K | |
| DAC | Danaos Corp | 55.1435 | 2.84 B | -1.6117 | -2.84 | 3.01 K | 165.82 K |
| TRAK | Repositrak Inc | 4.8778 | 134.8 M | -0.0592 | -1.2 | 30.7 K | 149.75 K |
| GRBK | Green Brick Partners | 5.2441 | -0.2042 | -3.75 | 22.66 K | 118.83 K | |
| BXC | Bluelinx Holdings Inc | 21.40 | 497.98 M | -0.30 | -1.38 | 4.27 K | 91.38 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.1398 | 1.83 B | -0.1486 | -2.81 | 14.77 K | 75.91 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.3205 | 2.45 B | -0.3089 | -1.16 | 2.42 K | 63.7 K |
| AKO-A | Embotelladora Andina S.A | 11.9104 | 3.99 B | -0.1073 | -0.89 | 4.37 K | 52.04 K |
| HCI | Homeowners Choice | 4.1505 | 2.36 B | -0.0566 | -1.35 | 11.8 K | 48.98 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.6632 | -0.0638 | -0.59 | 4.54 K | 48.45 K | |
| AGI | Alamos Gold Inc | 16.9013 | 12.56 B | -0.1232 | -0.72 | 2.8 K | 47.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 82.0639 | -1.25 | -1.5 | 1.84 M | 151.19 M | |
| K | Kinross Gold Corp | 14.3281 | -0.1573 | -1.09 | 4.03 M | 57.71 M | |
| WPM | Wheaton Precious Metals Corp | 29.5956 | -0.9907 | -3.24 | 1.81 M | 53.43 M | |
| OVV | Ovintiv Inc | 103.5257 | -0.6284 | -0.6 | 369.07 K | 38.21 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1963 | -0.7393 | -1.61 | 595.99 K | 26.94 M | |
| AG | First Majestic Silver Corp | 22.892 | -0.2073 | -0.9 | 1.14 M | 26.01 M | |
| FM | First Quantum Minerals Ltd | 26.3834 | -0.1517 | -0.57 | 961.58 K | 25.37 M | |
| BBD-B | Bombardier Inc Series B | 142.0775 | -3.8894 | -2.66 | 165.16 K | 23.47 M | |
| IMG | Iamgold Corp | 18.9848 | -0.2259 | -1.18 | 952.32 K | 18.08 M | |
| LUN | Lundin Mining Corp | 5.662 | -0.0314 | -0.55 | 3.06 M | 17.33 M | |
| SSRM | Ssr Mining Inc | 26.3658 | -0.498 | -1.85 | 635.7 K | 16.76 M | |
| FNV | Franco-Nevada Corp | 33.0634 | -0.243 | -0.73 | 431 K | 14.25 M | |
| CIGI | Colliers International Group Inc | 18.7643 | -0.1198 | -0.63 | 719.68 K | 13.5 M | |
| BBD-A | Bombardier Inc | 155.25 | -4.00 | -2.51 | 84.8 K | 13.17 M | |
| GIL | Gildan Activewear Inc | 12.2576 | -0.1029 | -0.83 | 991.6 K | 12.15 M | |
| HBM | Hudbay Minerals Inc | 13.0773 | -0.2325 | -1.75 | 549.2 K | 7.18 M | |
| CLS | Celestica Inc Sv | 8.04 | -0.14 | -1.71 | 872.4 K | 7.01 M | |
| AAV | Advantage Oil & Gas Ltd | 7.15 | -0.15 | -2.05 | 783.78 K | 5.6 M | |
| SVM | Silvercorp Metals Inc | 9.1198 | -0.2756 | -2.93 | 595.6 K | 5.43 M | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.8961 | -4.5 | 266.12 K | 5.06 M | |
| TCW | Trican Well | 15.2435 | -0.3292 | -2.11 | 327.62 K | 4.99 M | |
| AIM | Aimia Inc | 12.0629 | -0.0903 | -0.74 | 381.6 K | 4.6 M | |
| AGI | Alamos Gold Inc Cls A | 15.0606 | -0.10 | -0.66 | 293 K | 4.41 M | |
| PAAS | Pan American Silver Corp | 24.4401 | -0.2847 | -1.15 | 167.33 K | 4.09 M | |
| TAL | Petrotal Corp | 111.8313 | -2.8675 | -2.5 | 32.2 K | 3.6 M | |
| S | Sherritt Intl Rv | 5.8948 | -0.0359 | -0.61 | 584.91 K | 3.45 M | |
| FTT | Finning Intl | 19.4132 | -0.1458 | -0.75 | 169.54 K | 3.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.8958 | -0.2588 | -1.17 | 132.91 K | 2.91 M | |
| EDR | Endeavour Silver Corp | 9.2457 | -0.1727 | -1.83 | 289.23 K | 2.67 M | |
| CGX | Cineplex Inc | 16.8341 | -0.1026 | -0.61 | 144.47 K | 2.43 M | |
| PPL | Pembina Pipeline Corp | 9.8119 | -0.0663 | -0.67 | 228.57 K | 2.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 4829.8354 | -71.355 | -1.46 | 440 | 2.13 M | |
| CJR-B | Corus Entertainment Inc | 9.6495 | -0.1425 | -1.46 | 220 K | 2.12 M | |
| WPRT | Westport Fuel Systems Inc | 246.10 | -5.20 | -2.07 | 7.31 K | 1.8 M | |
| AETR | Aetherion Technologies Inc. | 246.10 | -5.20 | -2.07 | 7.31 K | 1.8 M | |
| USA | Americas Silver Corp | 55.80 | -1.20 | -2.11 | 31.71 K | 1.77 M | |
| CFP | Canfor Corp | 11.25 | -0.14 | -1.23 | 127.1 K | 1.43 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.27 | -0.33 | -1.77 | 57.01 K | 1.04 M | |
| CPX | Capital Power Corp | 10.7206 | -0.0713 | -0.66 | 63.86 K | 684.63 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | -0.1306 | -4.04 | 203.92 K | 632.66 K | |
| TXR | Torex Resources Inc. | 18.9233 | -0.8917 | -4.5 | 26.61 K | 503.59 K | |
| CFF | Conifex Timber Inc | 8.7718 | -0.1808 | -2.02 | 56.9 K | 499.12 K | |
| WRN | Western Copper and Gold Corp | 3.0209 | -0.0176 | -0.58 | 155.6 K | 470.05 K | |
| MRE | Martinrea International Inc | 6.305 | -0.049 | -0.77 | 73.97 K | 466.41 K | |
| ITH | International Tower Hill Mines Ltd | 7.55 | -0.15 | -1.95 | 54.7 K | 412.99 K | |
| TRZ | Transat At Inc | 10.71 | -0.30 | -2.72 | 37.92 K | 406.1 K | |
| PPTA | Perpetua Resources Corp | 33.00 | -1.00 | -2.94 | 10.72 K | 353.76 K | |
| SEA | Seabridge Gold Inc | 21.1959 | -0.2607 | -1.22 | 15.87 K | 336.34 K | |
| MSV | Minco Silver Corp | 4.29 | -0.20 | -4.45 | 75.5 K | 323.89 K | |
| PNP | Pinetree Capital Ltd | 492.00 | -8.00 | -1.6 | 658 | 323.74 K | |
| ORE | Orezone Gold Corp | 3.19 | -0.02 | -0.62 | 69.36 K | 221.27 K | |
| TLO | Talon Metals Corp | 10.6487 | -0.6371 | -5.65 | 16.02 K | 170.61 K | |
| TRX | Trx Gold Corporation | 5.97 | -0.05 | -0.83 | 24.48 K | 146.18 K | |
| HBP | Helix Biopharm | 12.55 | -0.30 | -2.33 | 11.3 K | 141.82 K | |
| VNP | 5N Plus Inc | 8.51 | -0.14 | -1.62 | 15.7 K | 133.61 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.111 | -0.0654 | -1.26 | 23.82 K | 121.76 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4228 | -0.073 | -0.5 | 8 K | 115.31 K | |
| DXT | Dexterra Group Inc | 10.9834 | -0.0943 | -0.85 | 9.88 K | 108.52 K | |
| DR | Medical Facilities Corp | 4.8654 | -0.0292 | -0.6 | 18.84 K | 91.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5779 | -0.0552 | -1.19 | 16.23 K | 74.3 K | |
| FTS-PH | Fortis Inc Pref H | 13.5948 | -0.1073 | -0.78 | 5.22 K | 70.95 K | |
| GDL | Goodfellow Inc | 4.2608 | -0.082 | -1.89 | 13.4 K | 57.09 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.0571 | -0.0911 | -0.75 | 4.12 K | 49.74 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.10 | -1.96 | 9 K | 45 K | |
| CYB | Cymbria Corp Cl A | 13.10 | -0.10 | -0.76 | 3.44 K | 45 K | |
| NOA | North American Construction Group Ltd | 5.0709 | -0.0738 | -1.43 | 8.4 K | 42.6 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 8.04 K | 38.57 K | |
| BN-PM | Brookfield Corporation | 9.653 | -0.0871 | -0.89 | 3.37 K | 32.57 K | |
| CGY | Calian Group Ltd | 11.2305 | -0.0579 | -0.51 | 2.76 K | 31 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7212 | -0.1829 | -1.32 | 2.07 K | 28.46 K | |
| SEC | Senvest Capital | 88.00 | -1.00 | -1.12 | 300 | 26.4 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 2.52 K | 25.25 K | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 51 | 23.01 K | |
| ERD | Erdene Resource Development Corp | 5.16 | -0.30 | -5.49 | 3.95 K | 20.38 K | |
| ACQ | Autocanada Inc | 3.4306 | -0.0671 | -1.92 | 5.4 K | 18.53 K | |
| BCE-PR | BCE Inc Pref R | 10.7201 | -0.0802 | -0.74 | 1.6 K | 17.15 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 3.15 K | 17.04 K | |
| GSY | Goeasy Ltd | 4.6712 | -0.056 | -1.18 | 3.3 K | 15.41 K | |
| MRD | Melcor Dev | 8.7804 | -0.05 | -0.57 | 1.1 K | 9.66 K | |
| OLY | Olympia Financial Group Inc | 11.6945 | -0.1276 | -1.08 | 700 | 8.19 K | |
| WPK | Winpak Ltd | 8.8174 | -0.0988 | -1.11 | 694 | 6.12 K | |
| MAI | Mining Americas Inc. | 22.00 | -2.00 | -8.33 | 255 | 5.61 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 595 | 4.58 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6315 | -0.0358 | -0.77 | 680 | 3.15 K | |
| CVG | Clairvest Group | 12.1834 | -0.3867 | -3.08 | 202 | 2.46 K | |
| TLG | Troilus Gold Corp | 10.00 | -0.40 | -3.85 | 85 | 850 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 87.90 | -4.69 | -5.07 | 2.37 M | 208.6 M | |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 6.37 M | 89.24 M |
| BLSP | Blue Sphere Corporation | 2717.6499 | 324.89 K | -220.3501 | -7.5 | 25.55 K | 69.45 M |
| REDFY | Rediff.com India Limited | 10.82 | 97.36 K | -1.44 | -11.75 | 2.19 M | 23.71 M |
| CDVIQ | Cal Dive International Inc | 5.79 | 9.86 K | -0.29 | -4.77 | 1.15 M | 6.63 M |
| VALV | Shengkai Innovations Inc | 5.64 | 42.98 K | -0.36 | -6 | 635 K | 3.58 M |
| LASLY | Lentuo International Inc | 6.10 | 3.26 K | -0.07 | -1.13 | 99.09 K | 604.48 K |
| BYDDY | BYD Company Limited | 6.00 | 79.59 B | -0.17 | -2.76 | 100.18 K | 601.06 K |
| SGLRF | Spyglass Resources Corp | 3.5209 | -0.0231 | -0.65 | 98.4 K | 346.46 K | |
| BORK | Bourque Industries Inc | 3.80 | 94.06 K | -0.05 | -1.3 | 61.1 K | 232.18 K |
| SGRCF | San Gold Corporation | 3.3619 | -0.1581 | -4.49 | 52.62 K | 176.91 K | |
| SEII | Sharing Economy International Inc | 1800.00 | 645.17 K | -80.00 | -4.26 | 85 | 153 K |
| CALIQ | China Auto Logistics Inc. | 9.66 | 484 | -0.66 | -6.4 | 14.67 K | 141.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.43 | 785 | -0.0472 | -0.73 | 19.17 K | 123.29 K |
| CGAC | Code Green Apparel Corp | 86.00 | 1.09 M | -0.90 | -1.04 | 1.33 K | 114.81 K |
| NTPIF | Nam Tai Property Inc. | 5.89 | 262.33 M | -0.07 | -1.17 | 15.45 K | 91.02 K |
| PMMEF | Premium Exploration Inc | 4.05 | -0.17 | -4.03 | 16.8 K | 68.04 K | |
| SPDC | Speed Commerce Inc | 31.52 | 603 | -0.48 | -1.5 | 1.79 K | 56.33 K |
| PEHD | Perigee Holdings Inc. | 188.00 | 130 | -20.00 | -9.62 | 290 | 54.52 K |
| NOHO | Dragon Life Science Holdings Group Inc | 8.10 | -0.075 | -0.92 | 6.55 K | 53.06 K | |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.10 | -2.47 | 8.37 K | 33.06 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.788 | -0.476 | -2.35 | 1.5 K | 29.68 K | |
| TREVQ | Trevali Mining Corporation | 16.245 | -0.117 | -0.72 | 1.13 K | 18.36 K | |
| FBCD | FBC Holding Inc | 10.50 | 2.03 M | -0.75 | -6.67 | 1.38 K | 14.51 K |
| XDSL | mPhase Technologies Inc | 33.50 | 16.8 K | -0.50 | -1.47 | 413 | 13.84 K |
| EFIR | EGPI Firecreek Inc | 280.00 | 476 | -119.60 | -29.93 | 41 | 11.48 K |
| CERX | Colombia Energy Resources Inc | 9.68 | 5.35 K | -2.24 | -18.79 | 513 | 4.97 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -117.00 | -16.32 | 7 | 4.2 K |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 749 | 3.67 K | |
| SEDN | SED International Holdings Inc | 4.93 | 516 | -0.09 | -1.79 | 645 | 3.18 K |
| AFPW | AlumiFuel Power Corporation | 160.00 | -5.00 | -3.03 | 15 | 2.4 K | |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 235 | -2.00 | -25 | 263 | 1.58 K |
| GTKP | GateKeeper USA Inc | 3.50 | -0.25 | -6.67 | 150 | 525 | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | -5.50 | -25 | 2 | 33 |
| SPRV | Web To Door Inc | 125000.00 | 390.37 K | -50000.125 | -28.57 | 0 | 0 |
| DNAX | DNA Brands Inc | 518000.00 | 339.48 K | -7000.00 | -1.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 444500.00 | 9.6 K | -3500.00 | -0.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 20.7232 | -0.5314 | -2.5 | 3.22 M | 66.73 M | |
| PEX | Pacific Ridge Exploration Ltd | 27.00 | -1.00 | -3.57 | 456.7 K | 12.33 M | |
| GBU | Gabriel Resources Ltd | 76.80 | -1.00 | -1.29 | 119.07 K | 9.14 M | |
| MN | Manganese X Energy Corp | 8.50 | -1.00 | -10.53 | 333 K | 2.83 M | |
| MYID | Killi Ltd | 143.973 | -2.2325 | -1.53 | 9.43 K | 1.36 M | |
| FMS | Focus Graphite Inc | 11.40 | -0.20 | -1.72 | 31.65 K | 360.81 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 15 K | 300 K | |
| MRZ | Mirasol Resources Ltd | 5.27 | -0.03 | -0.57 | 55.3 K | 291.43 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -2.80 | -5.19 | 5.45 K | 278.78 K | |
| TIE | Coloured Ties Capital Inc. | 13.4588 | -0.453 | -3.26 | 17.86 K | 240.31 K | |
| NEXG | NeXGold Mining Corp | 14.16 | -0.12 | -0.84 | 15.33 K | 217.12 K | |
| WEC | Winchester Equity Corporation | 18.80 | -0.40 | -2.08 | 10.23 K | 192.32 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 12.73 K | 178.22 K | |
| NIM | Nicola Mining Inc | 33.60 | -1.40 | -4 | 4.33 K | 145.49 K | |
| PGDC | Patagonia Gold Corp | 6.50 | -0.20 | -2.99 | 17.8 K | 115.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.90 | -0.30 | -4.17 | 14.71 K | 101.49 K | |
| CKG | Chesapeake Gold Corp | 11.15 | -0.10 | -0.89 | 8.65 K | 96.4 K | |
| VO | ValOre Metals Corp | 3.70 | -0.30 | -7.5 | 22.2 K | 82.14 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -0.80 | -4.57 | 4.91 K | 82 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 7.2 K | 73.44 K | |
| IFOS | Itafos Inc | 268.6564 | -4.648 | -1.7 | 256 | 68.78 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | -0.54 | -4.05 | 4.68 K | 59.85 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -0.50 | -3.7 | 4.11 K | 53.4 K | |
| GMV | GMV Minerals Inc | 4.60 | -0.40 | -8 | 10.25 K | 47.15 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.30 | -3 | 3.8 K | 36.86 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 8.14 K | 36.63 K | |
| WVM | West Vault Mining Inc | 10.80 | -0.10 | -0.92 | 3.3 K | 35.64 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | -0.20 | -2.86 | 5 K | 34 K | |
| SC-H | Serrano Resources Ltd | 21.50 | -0.75 | -3.37 | 1.33 K | 28.68 K | |
| BTR | Bonterra Resources Inc | 33.00 | -2.00 | -5.71 | 843 | 27.82 K | |
| AORO | Aloro Mining Corp | 12.40 | -0.60 | -4.62 | 2 K | 24.8 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -5.40 | -18.75 | 961 | 22.49 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 482 | 21.09 K | |
| VCV | Vatic Ventures Corp. | 136.5836 | -4.7098 | -3.33 | 149 | 20.35 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.11 K | 18.89 K | |
| MMG | Metallic Minerals Corp | 6.00 | -0.60 | -9.09 | 2.64 K | 15.84 K | |
| ANDC | Andina Copper Corporation | 21.25 | -1.875 | -8.11 | 613 | 13.03 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 1.39 K | 12.55 K | |
| FMM | Full Metal Minerals Ltd | 6.10 | -0.30 | -4.69 | 2.05 K | 12.52 K | |
| CTN | Centurion Minerals Ltd | 345.5993 | -38.3999 | -10 | 35 | 12.1 K | |
| RYO | Rio Silver Inc | 5.25 | -0.50 | -8.7 | 1.58 K | 8.29 K | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 1.47 K | 6.2 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 503 | 5.28 K | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.40 | -8.7 | 1.25 K | 5.25 K | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | -30.00 | -23.08 | 50 | 5 K | |
| AML | Argus Metals Corp. | 9.30 | -0.10 | -1.06 | 525 | 4.88 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 49 | 4.7 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -208.0624 | -11.76 | 3 | 4.68 K | |
| MVI-H | Monitor Ventures Inc | 32.00 | -1.50 | -4.48 | 146 | 4.67 K | |
| WINS | Winshear Gold Corp | 14.8002 | -0.37 | -2.44 | 293 | 4.34 K | |
| GR | Great Atlantic Resources Corp | 34.00 | -2.00 | -5.56 | 125 | 4.25 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 531 | 4.25 K | |
| LMS | Less Mess Storage Inc. | 8.20 | -0.20 | -2.38 | 500 | 4.1 K | |
| RAGE | Renegade Gold Inc. | 492.00 | -36.00 | -6.82 | 8 | 3.94 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 178 | 3.63 K | |
| BAG | Blende Silver Corp | 3.2162 | -0.4263 | -11.7 | 730 | 2.35 K | |
| WPG | West Point Gold Corp. | 11.50 | -1.50 | -11.54 | 146 | 1.68 K | |
| LQWD | LQwD FinTech Corp | 23.10 | -0.70 | -2.94 | 71 | 1.64 K | |
| VLC | Velocity Minerals Ltd | 5.80 | -0.20 | -3.33 | 250 | 1.45 K | |
| KRY | Koryx Copper Inc. | 84.00 | -3.00 | -3.45 | 17 | 1.43 K | |
| GBML | Global Battery Metals Ltd | 46.00 | -13.00 | -22.03 | 30 | 1.38 K | |
| DCOP | District Copper Corp | 3.60 | -0.10 | -2.7 | 125 | 450 | |
| PDQ | Paradigm Gold Corporation | 35.00 | -5.00 | -12.5 | 5 | 175 | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 24 | 84 | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 20 | 80 |