Losers for 22 August 2011 from 00:00:00 until 23:59:59
Losers for 22 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 770.40 | 5.15 M | -21.60 | -2.73 | 123.41 K | 95.07 M |
| OBE | Obsidian Energy Ltd | 89.3107 | 623.74 M | -2.0052 | -2.2 | 418.03 K | 37.33 M |
| LNG | Cheniere Energy | 6.5177 | 62.18 B | -0.2771 | -4.08 | 3.48 M | 22.66 M |
| NOG | Northern Oil and Gas | 140.121 | 2.59 B | -5.9092 | -4.05 | 109.02 K | 15.28 M |
| GORO | Gold Resource Corp | 17.282 | 567.93 M | -0.4761 | -2.68 | 482.39 K | 8.34 M |
| CBOE | CBOE Global Markets Inc | 17.7224 | 38.52 B | -0.4545 | -2.5 | 358.5 K | 6.35 M |
| NAK | Northern Dynasty Minerals | 9.41 | 353.85 M | -0.13 | -1.36 | 673.1 K | 6.33 M |
| TGB | Taseko Mines Ltd | 3.33 | 2.64 B | -0.03 | -0.89 | 1.43 M | 4.76 M |
| AGIG | AGIG | 1687.50 | 35.41 M | -50.00 | -2.88 | 1.33 K | 2.24 M |
| WWR | Westwater Resources | 6360.00 | 51.65 M | -420.00 | -6.19 | 340 | 2.16 M |
| STXS | Stereotaxis Inc | 8.8214 | 90.18 M | -0.2702 | -2.97 | 128.97 K | 1.14 M |
| CQP | Cheniere Energy Partners LP | 5.7192 | 29.91 B | -0.2097 | -3.54 | 177.04 K | 1.01 M |
| PLG | Platinum Group Metals Ltd | 132.00 | 136.84 M | -1.00 | -0.75 | 1.4 K | 184.67 K |
| FRD | Friedman Industries Inc | 6.2463 | 276.32 M | -0.0682 | -1.08 | 29 K | 181.14 K |
| CET | Central Securities Corp | 8.5995 | 1.68 B | -0.1026 | -1.18 | 17.6 K | 151.35 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -150.00 | -5 | 48 | 136.8 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 7.38 M | -87.50 | -1.45 | 22 | 130.9 K |
| XTNT | Xtant Medical Holdings Inc | 217.1999 | 38.91 M | -1.20 | -0.55 | 504 | 109.47 K |
| IBIO | Ibio Inc | 10000.00 | 52.9 M | -300.00 | -2.91 | 7 | 70 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.70 | -6.14 | 5.35 K | 57.24 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | -2.8118 | -4.17 | 746 | 48.25 K |
| CVR | Chicago Rivet & Machine Company | 10.3045 | 9.24 M | -0.81 | -7.29 | 3.9 K | 40.19 K |
| CVU | CPI Aerostructures | 10.85 | 61.35 M | -0.21 | -1.9 | 3.3 K | 35.81 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -7.00 | -4.17 | 176 | 28.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3357 | 3.74 B | -0.056 | -0.88 | 4.45 K | 28.19 K |
| PLAG | Planet Green Holdings Corp | 442.50 | 5.33 M | -5.00 | -1.12 | 55 | 24.34 K |
| UUUU | Energy Fuels Inc | 15.40 | 1.84 B | -1.085 | -6.58 | 1.36 K | 20.93 K |
| GENC | Gencor Industries IN | 4.86 | 254.9 M | -0.04 | -0.82 | 4.2 K | 20.41 K |
| BCV | Bancroft Convertible Fund | 5.5209 | 121.05 M | -0.0397 | -0.71 | 3.5 K | 19.32 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.0505 | -1.19 | 4.1 K | 17.26 K |
| BHB | Bar Harbor Bankshares | 7.7316 | 696.29 M | -0.1311 | -1.67 | 1.8 K | 13.92 K |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | -17.2895 | -3.23 | 26 | 13.49 K |
| COHN | Cohen & CO Inc | 7.1755 | 35.52 M | -0.1668 | -2.27 | 1.77 K | 12.69 K |
| AMS | American Shared Hospital Services | 3.10 | 7.85 M | -0.0285 | -0.91 | 3.9 K | 12.09 K |
| MXC | Mexco Energy Corp | 5.9794 | 22.1 M | -0.3391 | -5.37 | 1.8 K | 10.76 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -1.50 | -8.33 | 559 | 9.22 K |
| BKTI | Bk Technologies Inc | 3.7473 | 261.75 M | -0.2392 | -6 | 2.21 K | 8.27 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | -120.00 | -11.76 | 2 | 1.8 K |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 17.76 M | -46222.2227 | -55.56 | 0 | 0 |
| PED | Pedevco Corp | 2688.00 | 181.04 M | -268.80 | -9.09 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 79962.3906 | 61.55 M | -1012.1875 | -1.25 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11.31 | 1.43 T | -0.14 | -1.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.877 | 2.88 T | -0.0695 | -0.78 | 106.3 M | 943.59 M |
| BKNG | Booking Holdings Inc | 17.5254 | 119.15 B | -0.1033 | -0.59 | 41.06 M | 719.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1619 | 49.07 B | -0.8534 | -3.05 | 9.64 M | 261.93 M |
| SBUX | Starbucks Corporation | 13.9522 | 125.29 B | -0.0839 | -0.6 | 17.91 M | 249.94 M |
| HON | Honeywell International Inc. Common Stock | 27.7308 | 72.15 B | -0.1652 | -0.59 | 8.9 M | 246.85 M |
| CMCSA | Comcast Corporation | 6.6178 | 88.85 B | -0.0602 | -0.9 | 36.99 M | 244.82 M |
| APA | Apa Corp | 70.8846 | 15.89 B | -0.6413 | -0.9 | 3.24 M | 230.01 M |
| WYNN | Wynn Resorts Ltd | 90.3783 | 8.79 B | -0.9456 | -1.04 | 2.49 M | 224.89 M |
| LULU | Lululemon Athletica | 45.45 | 12.45 B | -0.55 | -1.2 | 4.74 M | 215.23 M |
| LIN | Linde Plc | 67.5288 | 241.73 B | -0.934 | -1.36 | 2.93 M | 197.93 M |
| CSX | CSX Corp | 5.2101 | 96.14 B | -0.0542 | -1.03 | 37.4 M | 194.86 M |
| ISRG | Intuitive Surg Inc | 35.7166 | 158.81 B | -0.8934 | -2.44 | 5.29 M | 189.05 M |
| SIRI | Sirius XM Holdings | 13.5854 | 10.86 B | -0.4766 | -3.39 | 13.74 M | 186.73 M |
| WFRD | Weatherford International Plc | 14.278 | 6.28 B | -0.3599 | -2.46 | 12.01 M | 171.44 M |
| FSLR | First Solar Inc | 87.70 | 19.14 B | -0.98 | -1.11 | 1.93 M | 169.62 M |
| BIIB | Biogen Inc | 89.41 | 37.46 B | -0.64 | -0.71 | 1.81 M | 162.11 M |
| MRVL | Marvell Technology Inc | 10.6986 | 151.88 B | -0.1022 | -0.95 | 13.72 M | 146.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.2078 | 1.57 B | -0.4066 | -4.23 | 13.28 M | 122.29 M |
| AETR | Aetherion Technologies Inc. | 210.40 | 35.14 M | -2.80 | -1.31 | 547.65 K | 115.23 M |
| UAL | United Airlines Holdings Inc | 16.75 | 38.46 B | -0.52 | -3.01 | 6.63 M | 111.07 M |
| GT | Goodyear Tire Rubber | 9.5803 | 1.16 B | -0.0888 | -0.92 | 10.5 M | 100.6 M |
| PTEN | Patterson-Uti Energy | 16.375 | 3.95 B | -0.6954 | -4.07 | 5.58 M | 91.3 M |
| VTRS | Viatris Inc | 14.378 | 24.19 B | -0.073 | -0.51 | 6.06 M | 87.09 M |
| AKAM | Akamai Technologies | 19.97 | 12.46 B | -0.31 | -1.53 | 4.25 M | 84.88 M |
| VRTX | Vertex Pharmaceutic | 45.48 | 138.69 B | -1.01 | -2.17 | 1.68 M | 76.23 M |
| HST | Host Marriott Financial Trust | 6.1818 | 17.91 B | -0.105 | -1.67 | 11.32 M | 70 M |
| UTHR | United Therapeutic | 47.25 | 25.37 B | -1.52 | -3.12 | 1.29 M | 61.14 M |
| REGN | Regeneron Pharmaceuticals | 53.0516 | 99.25 B | -0.9536 | -1.77 | 1.13 M | 59.7 M |
| NWS | News Cp Cl B | 13.7661 | 16.1 B | -0.1053 | -0.76 | 4.26 M | 58.63 M |
| XRAY | Dentsply Sirona Inc | 26.4714 | 1.95 B | -0.2611 | -0.98 | 2.1 M | 55.7 M |
| TMUS | T-Mobile US | 16.1398 | 182.36 B | -0.2231 | -1.36 | 3.42 M | 55.18 M |
| EQIX | Equinix Inc | 60.6306 | 105.73 B | -0.3622 | -0.59 | 907.9 K | 55.05 M |
| ULTA | Ulta Beauty Inc | 48.349 | 28.18 B | -0.7021 | -1.43 | 1.07 M | 51.89 M |
| TCOM | Trip.com Group Ltd ADR | 18.8832 | 27.46 B | -0.2737 | -1.43 | 2.74 M | 51.8 M |
| VECO | Veeco Instrument | 34.21 | 2.5 B | -0.25 | -0.73 | 1.43 M | 49.03 M |
| ON | On Semiconductor | 6.66 | 28.66 B | -0.05 | -0.75 | 7.18 M | 47.79 M |
| ILMN | Illumina Inc | 44.9805 | 32.2 B | -0.5351 | -1.18 | 1.06 M | 47.74 M |
| IDXX | Idexx Laboratories | 36.535 | 55.35 B | -0.215 | -0.59 | 1.14 M | 41.81 M |
| FTNT | Fortinet Inc | 3.452 | 94.12 B | -0.056 | -1.6 | 11.8 M | 40.73 M |
| CAR | Avis Budget Group | 10.8217 | 4.5 B | -0.209 | -1.89 | 3.48 M | 37.67 M |
| JAZZ | Jazz Pharma Plc | 34.05 | 15.93 B | -0.35 | -1.02 | 973.6 K | 33.15 M |
| AMRN | Amarin Corp ADR | 197.60 | 492.32 M | -4.40 | -2.18 | 162.07 K | 32.03 M |
| PLCE | Children's Place Inc | 35.2536 | 4.44 M | -0.348 | -0.98 | 881.69 K | 31.08 M |
| AAL | American Airlines Group | 4.8174 | 9.34 B | -0.0283 | -0.58 | 5.92 M | 28.51 M |
| CINF | Cincinnati Financial | 16.0932 | 29.13 B | -0.1013 | -0.63 | 1.71 M | 27.46 M |
| NDAQ | Nasdaq Inc | 5.5005 | 61.31 B | -0.0577 | -1.04 | 4.94 M | 27.16 M |
| JBLU | Jetblue Airways Cp | 4.00 | 1.52 B | -0.13 | -3.15 | 6.33 M | 25.32 M |
| NDSN | Nordson Corp | 32.6289 | 18.34 B | -0.9394 | -2.8 | 773.4 K | 25.24 M |
| VHC | VirnetX Holding Corp Common Stock | 304.8452 | 41.92 M | -19.8999 | -6.13 | 82.59 K | 25.18 M |
| STLD | Steel Dynamics Inc | 8.0341 | 33.99 B | -0.1214 | -1.49 | 3.01 M | 24.16 M |
| CVLT | Commvault Systems | 31.22 | 6.82 B | -0.40 | -1.27 | 764.81 K | 23.88 M |
| PTIX | Protagenic Therapeutics Inc | 154.00 | 923.21 K | -1.12 | -0.72 | 146.98 K | 22.63 M |
| EVRG | Evergy Inc | 14.186 | 20.37 B | -0.0745 | -0.52 | 1.55 M | 21.96 M |
| LNT | Alliant Energy Corp | 11.5815 | 19.09 B | -0.1111 | -0.95 | 1.89 M | 21.87 M |
| IPGP | Ipg Photonics Corp | 49.3443 | 3.01 B | -0.7721 | -1.54 | 442.71 K | 21.85 M |
| INCY | Incyte Corp | 13.83 | 24.92 B | -0.65 | -4.49 | 1.57 M | 21.64 M |
| ALKS | Alkermes Plc | 14.63 | 8.05 B | -0.15 | -1.01 | 1.4 M | 20.53 M |
| STRA | Strayer Education | 63.3416 | 1.21 B | -2.4659 | -3.75 | 319.8 K | 20.26 M |
| NBIS | Nebius Group N.V. | 29.05 | 42.05 B | -0.94 | -3.13 | 696.76 K | 20.24 M |
| FLEX | Flextronics Intl Ltd | 3.7096 | 29.17 B | -0.0364 | -0.97 | 5.15 M | 19.09 M |
| CHRD | Chord Energy Corp | 13.6109 | 7.7 B | -0.8567 | -5.92 | 1.38 M | 18.79 M |
| CLNE | Clean Energy Fuels | 11.76 | 414.44 M | -0.15 | -1.26 | 1.58 M | 18.58 M |
| PAA | Plains All American Pipeline LP | 10.0936 | 17.03 B | -0.2229 | -2.16 | 1.65 M | 16.69 M |
| WRLD | World Acceptance Cp | 60.69 | 649.2 M | -0.82 | -1.33 | 274.85 K | 16.68 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.94 | 170.32 M | -0.15 | -0.52 | 542.02 K | 15.69 M |
| ITRI | Itron Inc | 34.65 | 4.32 B | -0.42 | -1.2 | 451.09 K | 15.63 M |
| CHTR | Charter Communications | 45.29 | 17.71 B | -1.30 | -2.79 | 342.5 K | 15.51 M |
| SHOO | Steven Maddens Ltd | 11.785 | 3.12 B | -0.0801 | -0.68 | 1.29 M | 15.22 M |
| EWBC | East West Bancorp | 10.7276 | 17.91 B | -0.073 | -0.68 | 1.38 M | 14.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.4733 | 3.01 B | -0.0439 | -0.97 | 3.22 M | 14.4 M |
| BRKR | Bruker Corp | 12.1093 | 9.51 B | -0.0958 | -0.78 | 1.15 M | 13.93 M |
| AMCX | AMC Networks Cl A | 32.23 | 395.59 M | -0.82 | -2.48 | 417.93 K | 13.47 M |
| NTGR | Netgear Inc | 16.0434 | 527.43 M | -0.1923 | -1.18 | 831.16 K | 13.33 M |
| MNRO | Monro Muffler Brak | 25.222 | 361.2 M | -0.3421 | -1.34 | 520.52 K | 13.13 M |
| CGNX | Cognex Cp | 6.536 | 8.71 B | -0.0351 | -0.53 | 2 M | 13.09 M |
| LBTYA | Liberty Global Ord A | 7.8036 | 3.54 B | -0.1432 | -1.8 | 1.65 M | 12.87 M |
| SVC | Service Properties Trust | 8.6256 | 701 M | -0.0705 | -0.81 | 1.42 M | 12.29 M |
| MKTX | Marketaxess Holdings | 22.1119 | 5.82 B | -0.2499 | -1.12 | 547.3 K | 12.1 M |
| RBCN | Rubicon Technology | 119.30 | 44.64 M | -2.30 | -1.89 | 99.34 K | 11.85 M |
| WPRT | Westport Fuel Systems Inc | 210.40 | 42.17 M | -2.80 | -1.31 | 54.75 K | 11.52 M |
| HAIN | Hain Celestial Group | 14.175 | 12.05 M | -0.235 | -1.63 | 771.92 K | 10.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.07 | 7.56 B | -0.34 | -1.95 | 640.67 K | 10.94 M |
| PEGA | Pegasystems Inc | 8.4756 | 5.14 B | -0.177 | -2.05 | 1.2 M | 10.15 M |
| ALGT | Allegiant Travel Com | 35.7004 | 2.63 B | -0.2713 | -0.75 | 276.77 K | 9.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7321 | 30.78 B | -0.1853 | -2.08 | 1.09 M | 9.51 M |
| BPOP | Popular Inc | 14.5356 | 10.06 B | -0.3746 | -2.51 | 648.06 K | 9.42 M |
| HUBG | Hub Group Inc A | 13.4451 | 1.49 B | -0.2382 | -1.74 | 676.4 K | 9.09 M |
| AMKR | Amkor Technology | 3.6079 | 9.44 B | -0.0744 | -2.02 | 2.45 M | 8.85 M |
| CASY | Casey's General Stor | 35.309 | 26.39 B | -0.3984 | -1.12 | 248.62 K | 8.78 M |
| ZUMZ | Zumiez Inc | 16.77 | 218.92 M | -0.47 | -2.73 | 515.59 K | 8.65 M |
| CRMT | America's Car-Mart | 28.40 | 7.99 M | -1.24 | -4.18 | 286.17 K | 8.13 M |
| EXEL | Exelixis Inc | 5.81 | 17.25 B | -0.34 | -5.53 | 1.36 M | 7.92 M |
| JVA | Coffee Holding Company | 13.9051 | 28.66 M | -0.4103 | -2.87 | 562.16 K | 7.82 M |
| INVA | Innoviva Inc | 12.6349 | 1.34 B | -0.4563 | -3.49 | 616.53 K | 7.79 M |
| RDWR | Radware Ltd | 12.025 | 1.36 B | -0.38 | -3.06 | 628.46 K | 7.56 M |
| ANDE | Andersons Inc | 19.2263 | 1.84 B | -0.2692 | -1.38 | 385.2 K | 7.41 M |
| MYGN | Myriad Genetics Inc | 18.60 | 547.4 M | -0.22 | -1.17 | 396.35 K | 7.37 M |
| HLIT | Harmonic Inc | 4.66 | 1.13 B | -0.08 | -1.69 | 1.58 M | 7.35 M |
| RIGL | Rigel Pharmaceuticals | 73.05 | 831.63 M | -2.85 | -3.75 | 94.55 K | 6.91 M |
| LBTYK | Liberty Global Ord C | 7.6888 | 3.47 B | -0.125 | -1.6 | 889.39 K | 6.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.9732 | 349.63 B | -0.426 | -7.89 | 398.78 M | 1.98 B |
| C | Citigroup Inc | 19.1555 | 205.59 B | -0.5219 | -2.65 | 61.7 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 22.5297 | 911.91 B | -0.6338 | -2.74 | 50.97 M | 1.15 B |
| GS | Goldman Sachs Group | 81.1108 | 267.32 B | -3.9981 | -4.7 | 11.29 M | 915.47 M |
| WFC | Wells Fargo & Company | 15.2333 | 257.56 B | -0.3127 | -2.01 | 51.26 M | 780.93 M |
| HAL | Halliburton Company | 28.8937 | 27.24 B | -0.5811 | -1.97 | 20.8 M | 601.04 M |
| BB | Blackberry Ltd | 26.51 | 5.52 B | -0.18 | -0.67 | 20.17 M | 534.69 M |
| LVS | Las Vegas Sands | 25.7006 | 26.06 B | -0.5194 | -1.98 | 19.57 M | 502.95 M |
| FCX | Freeport-Mcmoran Inc | 31.1699 | 89.21 B | -0.2548 | -0.81 | 16.11 M | 502.17 M |
| SLB | Schlumberger N.V. | 50.0858 | 75.22 B | -0.4353 | -0.86 | 8.76 M | 438.82 M |
| GM | General Motors Company | 16.1473 | 75.48 B | -0.3347 | -2.03 | 27.16 M | 438.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.80 | 1.26 T | -0.53 | -0.78 | 6.35 M | 430.29 M |
| CMG | Chipotle Mexican Grill | 5.464 | 46.35 B | -0.1234 | -2.21 | 78.19 M | 427.26 M |
| NOV | Nov Inc | 43.8779 | 6.42 B | -0.2471 | -0.56 | 6.84 M | 300.27 M |
| DD | Du Pont De.Nemours Inc | 10.13 | 20.62 B | -0.2653 | -2.55 | 28.42 M | 287.88 M |
| WOLF | Wolfspeed | 28.3193 | 1.47 B | -1.73 | -5.76 | 9.84 M | 278.56 M |
| OXY | Occidental Petroleum Corp | 50.2181 | 57.22 B | -0.2809 | -0.56 | 5.31 M | 266.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0714 | -0.8506 | -3.05 | 9.64 M | 261.06 M | |
| USB | U.S. Bancorp | 12.6145 | 94.57 B | -0.1553 | -1.22 | 20.21 M | 254.88 M |
| MGM | MGM Resorts International | 8.6437 | 8.47 B | -0.3306 | -3.68 | 29.16 M | 252.08 M |
| MS | Morgan Stanley | 11.1097 | 298.3 B | -0.234 | -2.06 | 22.17 M | 246.28 M |
| GLW | Corning Inc | 9.7512 | 103.76 B | -0.1102 | -1.12 | 23.78 M | 231.93 M |
| SU | Suncor Energy Inc | 17.6896 | 79.4 B | -0.2671 | -1.49 | 11.93 M | 211.06 M |
| LIN | Linde Plc | 67.5288 | -0.934 | -1.36 | 2.93 M | 197.93 M | |
| EOG | Eog Resources | 31.0814 | 80.66 B | -0.4392 | -1.39 | 6.21 M | 192.88 M |
| NSC | Norfolk Southern Corp | 45.0422 | 74.26 B | -0.36 | -0.79 | 4.27 M | 192.33 M |
| MET | Metlife Inc | 20.3876 | 64.97 B | -0.3803 | -1.83 | 9.39 M | 191.53 M |
| RIG | Transocean Inc | 40.5782 | 5.93 B | -0.8293 | -2 | 4.7 M | 190.78 M |
| A | Agilent Technologies | 19.3037 | 49.89 B | -0.3671 | -1.87 | 9.51 M | 183.61 M |
| DVN | Devon Energy Corp | 40.6566 | 49.44 B | -0.3745 | -0.91 | 4 M | 162.65 M |
| TMO | Thermo Fisher Scientific Inc | 47.4083 | 265.92 B | -0.3311 | -0.69 | 3.23 M | 153.15 M |
| ADM | Archer Daniels Midland | 18.2306 | 33.75 B | -0.1671 | -0.91 | 7.98 M | 145.49 M |
| CNX | CNX Resources Corp | 31.7439 | 5.19 B | -0.8518 | -2.61 | 4.34 M | 137.67 M |
| HIG | Hartford Financial Services Group | 12.5822 | 36.68 B | -0.5021 | -3.84 | 10.74 M | 135.17 M |
| PRU | Prudential Financial Inc | 25.1677 | 42.2 B | -0.3179 | -1.25 | 5.12 M | 128.8 M |
| DINO | HF Sinclair Corp | 16.7027 | 17.43 B | -1.0222 | -5.77 | 7.54 M | 125.89 M |
| ELV | Elevance Health Inc | 46.0458 | 92.79 B | -0.4159 | -0.9 | 2.59 M | 119.42 M |
| TRV | The Travelers Companies Inc | 35.0943 | 81.85 B | -0.243 | -0.69 | 3.4 M | 119.21 M |
| AIG | American International Group | 16.4147 | 42.95 B | -0.2787 | -1.67 | 7.09 M | 116.39 M |
| TT | Trane Technologies Plc | 13.3699 | 93 B | -0.0928 | -0.69 | 8.69 M | 116.2 M |
| MPC | Marathon Petroleum Corp | 10.7497 | 109.69 B | -0.7987 | -6.92 | 10.77 M | 115.82 M |
| TECK | Teck Resources Ltd | 28.8771 | 31.26 B | -0.3583 | -1.23 | 3.99 M | 115.3 M |
| AON | AON Plc | 37.6238 | 71.4 B | -0.6306 | -1.65 | 3.06 M | 115.25 M |
| IP | International Paper Company | 17.8002 | 18.36 B | -0.2131 | -1.18 | 6.39 M | 113.82 M |
| WMB | Williams Companies | 9.0482 | 86.16 B | -0.3378 | -3.6 | 12.35 M | 111.74 M |
| PH | Parker-Hannifin Corp | 49.4772 | 122.69 B | -0.3345 | -0.67 | 2.25 M | 111.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9461 | 114.84 B | -0.0723 | -1.03 | 15.99 M | 111.08 M |
| MCK | Mckesson Corp | 65.79 | 124.67 B | -0.3583 | -0.54 | 1.62 M | 106.51 M |
| BHC | Bausch Health Companies Inc | 39.35 | 3.13 B | -0.31 | -0.78 | 2.69 M | 105.8 M |
| LH | Laboratory Corp of America Holdings | 63.277 | 30.23 B | -1.4653 | -2.26 | 1.62 M | 102.82 M |
| RRC | Range Resources Corp | 53.0927 | 12.12 B | -0.8927 | -1.65 | 1.93 M | 102.73 M |
| AAP | Advance Auto Parts Inc | 49.428 | 2.76 B | -0.5345 | -1.07 | 1.98 M | 97.84 M |
| LNC | Lincoln National Corp | 12.2284 | 8.15 B | -0.2829 | -2.26 | 7.9 M | 96.55 M |
| ALB | Albemarle Corp | 36.7816 | 11.33 B | -0.5645 | -1.51 | 2.59 M | 95.16 M |
| TXT | Textron Inc | 14.4903 | 14.56 B | -0.3214 | -2.17 | 6.5 M | 94.22 M |
| TFC | Truist Financial Corp | 11.1575 | 60.24 B | -0.0582 | -0.52 | 8.17 M | 91.15 M |
| SYY | Sysco Corp | 17.7273 | 37.88 B | -0.1123 | -0.63 | 5.12 M | 90.75 M |
| BXP | Boston Properties | 54.7812 | 11.27 B | -0.4416 | -0.8 | 1.52 M | 83.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0007 | 107.49 B | -0.0787 | -0.6 | 6.34 M | 82.49 M |
| CNQ | Canadian Natural Resources | 9.009 | 100.79 B | -0.0652 | -0.72 | 9.08 M | 81.83 M |
| CLB | Core Laboratories N.V. | 86.228 | 414.24 M | -1.7974 | -2.04 | 941.5 K | 81.18 M |
| WHR | Whirlpool Corp | 33.3478 | 1.98 B | -0.455 | -1.35 | 2.38 M | 79.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101880.00 | 1.26 T | -720.00 | -0.7 | 769 | 78.35 M |
| APD | Air Products and Chemicals | 54.5038 | 70.19 B | -0.3206 | -0.58 | 1.41 M | 76.77 M |
| EIX | Edison International | 20.2635 | 23.06 B | -0.4506 | -2.18 | 3.74 M | 75.87 M |
| RIO | Rio Tinto Plc ADR | 21.7287 | 138.2 B | -0.1131 | -0.52 | 3.3 M | 71.77 M |
| DB | Deutsche Bank Ag | 25.256 | 69.2 B | -0.3396 | -1.33 | 2.81 M | 71.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.687 | 15.35 B | -0.0602 | -1.61 | 18.87 M | 69.56 M |
| SM | Sm Energy Company | 59.1798 | 7.32 B | -2.4132 | -3.92 | 1.13 M | 66.81 M |
| HP | Helmerich & Payne | 26.8432 | 3.66 B | -0.3752 | -1.38 | 2.49 M | 66.76 M |
| FE | Firstenergy Corp | 22.0652 | 26.94 B | -0.2135 | -0.96 | 3.02 M | 66.6 M |
| LUV | Southwest Airlines Company | 6.7574 | 22.75 B | -0.0344 | -0.51 | 9.6 M | 64.9 M |
| DVA | Davita Healthcare Partners Inc | 34.645 | 11.54 B | -0.175 | -0.5 | 1.85 M | 64.02 M |
| PLD | Prologis Inc | 16.7267 | 126.42 B | -0.2747 | -1.62 | 3.76 M | 62.96 M |
| MUR | Murphy Oil Corp | 26.5168 | 5.15 B | -0.4598 | -1.7 | 2.35 M | 62.2 M |
| NI | NiSource Inc | 4.8125 | 21.85 B | -0.0431 | -0.89 | 12.85 M | 61.84 M |
| CE | Celanese Corp | 29.528 | 5.65 B | -0.5233 | -1.74 | 2.04 M | 60.12 M |
| ATI | Allegheny Technologies Inc | 37.7757 | 25.47 B | -0.3384 | -0.89 | 1.59 M | 59.95 M |
| MAS | Masco Corp | 5.5789 | 16.37 B | -0.0748 | -1.32 | 10.68 M | 59.56 M |
| DGX | Quest Diagnostics Inc | 34.5297 | 28.55 B | -0.3451 | -0.99 | 1.68 M | 58.17 M |
| CCK | Crown Cork & Seal Company | 31.0464 | 13.18 B | -0.6819 | -2.15 | 1.81 M | 56.27 M |
| SSL | Sasol Ltd ADR | 140.7075 | 9.03 B | -1.1305 | -0.8 | 392.54 K | 55.23 M |
| ITT | ITT Inc | 11.8359 | 19.18 B | -0.1197 | -1 | 4.64 M | 54.87 M |
| TOL | Toll Brothers Inc | 13.4595 | 13.91 B | -0.0723 | -0.53 | 4.05 M | 54.47 M |
| GNW | Genworth Financial Inc | 6.16 | 3.21 B | -0.09 | -1.44 | 8.55 M | 52.69 M |
| IVZ | Invesco Plc | 8.9066 | 12.58 B | -0.0556 | -0.62 | 5.79 M | 51.6 M |
| NRG | NRG Energy | 15.7711 | 20.5 B | -0.1414 | -0.89 | 2.97 M | 46.88 M |
| OIS | Oil States International | 32.4896 | 507.77 M | -1.0112 | -3.02 | 1.41 M | 45.78 M |
| EMN | Eastman Chemical Company | 24.3954 | 7.6 B | -0.3715 | -1.5 | 1.87 M | 45.69 M |
| CCI | Crown Castle International Corp | 24.1944 | 37.89 B | -0.2749 | -1.12 | 1.87 M | 45.35 M |
| TD | Toronto Dominion Bank | 19.8219 | 202.95 B | -0.1192 | -0.6 | 2.29 M | 45.35 M |
| THC | Tenet Healthcare Corp | 18.48 | 23.32 B | -0.12 | -0.65 | 2.37 M | 43.83 M |
| ASH | Ashland Global Holdings Inc | 18.1725 | 3.51 B | -0.4269 | -2.3 | 2.38 M | 43.28 M |
| DTE | Dte Energy Company | 24.0499 | 29.07 B | -0.1272 | -0.53 | 1.78 M | 42.73 M |
| BALL | Ball Corporation | 14.5461 | 17.13 B | -0.1034 | -0.71 | 2.92 M | 42.44 M |
| EQNR | Equinor ASA ADR | 10.8308 | 97.82 B | -0.1793 | -1.63 | 3.83 M | 41.51 M |
| UHS | Universal Health Services | 33.0659 | 11.6 B | -0.6536 | -1.94 | 1.23 M | 40.78 M |
| MTW | Manitowoc Company | 7.7713 | 887.51 M | -0.2645 | -3.29 | 5.05 M | 39.27 M |
| AVY | Avery Dennison Corp | 18.3793 | 14.21 B | -0.5449 | -2.88 | 2.12 M | 39.05 M |
| JBL | Jabil Inc. | 12.2135 | 26.66 B | -0.0865 | -0.7 | 3.17 M | 38.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 227.80 | -5.00 | -2.15 | 1.34 M | 305.58 M | |
| OBE | Obsidian Energy Ltd | 120.47 | -2.52 | -2.05 | 1.04 M | 125.74 M | |
| SU | Suncor Energy Inc | 17.4975 | -0.2367 | -1.33 | 6.72 M | 117.63 M | |
| RY | Royal Bank of Canada | 27.3797 | -0.2768 | -1 | 3.3 M | 90.27 M | |
| BB | Blackberry Ltd | 26.27 | -0.16 | -0.61 | 3.24 M | 85.08 M | |
| BNS | Bank of Nova Scotia | 24.0523 | -0.4983 | -2.03 | 3.38 M | 81.24 M | |
| TECK-B | Teck Resources Limited | 28.6447 | -0.2898 | -1 | 2.29 M | 65.52 M | |
| FM | First Quantum Minerals Ltd | 19.0186 | -1.0903 | -5.42 | 2.49 M | 47.38 M | |
| CM | Canadian Imperial Bank of Commerce | 16.6109 | -0.1986 | -1.18 | 2.66 M | 44.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.316 | -0.0567 | -0.6 | 4.73 M | 44.04 M | |
| NA | National Bank of Canada | 18.8975 | -0.2312 | -1.21 | 1.21 M | 22.93 M | |
| FTT | Finning Intl | 14.2898 | -0.2254 | -1.55 | 1.1 M | 15.77 M | |
| ENB | Enbridge Inc | 14.257 | -0.1074 | -0.75 | 1.06 M | 15.18 M | |
| BHC | Bausch Health Companies Inc | 38.94 | -0.24 | -0.61 | 366.37 K | 14.27 M | |
| ATH | Athabasca Oil Corp | 12.02 | -0.22 | -1.8 | 1.12 M | 13.43 M | |
| SLF | Sun Life Financial Inc | 13.5505 | -0.0818 | -0.6 | 912.2 K | 12.36 M | |
| BN | Brookfield Corporation | 5.0575 | -0.0381 | -0.75 | 2.1 M | 10.63 M | |
| LUN | Lundin Mining Corp | 3.8872 | -0.0393 | -1 | 2.64 M | 10.26 M | |
| ONEX | Onex Corp | 29.4535 | -0.9425 | -3.1 | 345.26 K | 10.17 M | |
| MRU | Metro Inc | 11.7055 | -0.084 | -0.71 | 731.42 K | 8.56 M | |
| TOU | Tourmaline Oil Corp | 19.1947 | -0.3296 | -1.69 | 386.3 K | 7.41 M | |
| CAE | Cae Inc | 8.54 | -0.0949 | -1.1 | 861.12 K | 7.35 M | |
| CHR | Chorus Aviation Inc | 23.9294 | -0.8486 | -3.42 | 269.51 K | 6.45 M | |
| CFW | Calfrac Well Services Ltd | 780.00 | -8.25 | -1.05 | 6.89 K | 5.37 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.37 | -0.07 | -0.74 | 536.7 K | 5.03 M | |
| X | TMX Group Ltd | 5.544 | -0.0485 | -0.87 | 725.67 K | 4.02 M | |
| AIM | Aimia Inc | 10.3022 | -0.1355 | -1.3 | 347.4 K | 3.58 M | |
| AAV | Advantage Oil & Gas Ltd | 5.12 | -0.20 | -3.76 | 583.19 K | 2.99 M | |
| TXP | Touchstone Exploration Inc | 20.54 | -0.80 | -3.75 | 120.17 K | 2.47 M | |
| ESI | Ensign Energy Services Inc | 4.2175 | -0.1212 | -2.79 | 550.4 K | 2.32 M | |
| DOL | Dollarama Inc | 4.936 | -0.0562 | -1.13 | 455.4 K | 2.25 M | |
| VET | Vermilion Energy Inc | 20.8408 | -0.157 | -0.75 | 105.9 K | 2.21 M | |
| BIR | Birchcliff Energy Ltd | 7.5708 | -0.0836 | -1.09 | 274.3 K | 2.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 4308.2397 | -147.7109 | -3.31 | 480 | 2.07 M | |
| CJR-B | Corus Entertainment Inc | 8.6072 | -0.2951 | -3.31 | 239.8 K | 2.06 M | |
| ATS | Ats Corp | 6.05 | -0.04 | -0.66 | 325.7 K | 1.97 M | |
| WFG | West Fraser Timber CO Ltd | 16.1604 | -0.3903 | -2.36 | 113.4 K | 1.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5148 | -0.2389 | -2.73 | 204.91 K | 1.74 M | |
| AETR | Aetherion Technologies Inc. | 207.50 | -3.00 | -1.43 | 6.43 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 207.50 | -3.00 | -1.43 | 6.43 K | 1.33 M | |
| PXT | Parex Resources Inc | 4.5059 | -0.0431 | -0.95 | 259.72 K | 1.17 M | |
| ECO | Ecosynthetix Inc | 8.00 | -0.25 | -3.03 | 130.1 K | 1.04 M | |
| EFX | Enerflex Ltd | 7.0847 | -0.0443 | -0.62 | 123.1 K | 872.13 K | |
| MDI | Major Drilling Grp | 10.4432 | -0.4332 | -3.98 | 79.57 K | 830.95 K | |
| ALS | Altius Minerals Corp | 8.7802 | -0.142 | -1.59 | 93.72 K | 822.85 K | |
| POU | Paramount Resources Ltd | 12.7863 | -0.2155 | -1.66 | 61.96 K | 792.21 K | |
| PSI | Pason Systems Inc | 7.1106 | -0.0843 | -1.17 | 110.32 K | 784.41 K | |
| CGG | China Gold Int Resources Corp | 3.4617 | -0.0245 | -0.7 | 204.11 K | 706.58 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.5449 | -0.1993 | -1.7 | 59.86 K | 691.03 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.522 | -0.1354 | -2.91 | 142.01 K | 642.15 K | |
| DII-B | Dorel Industries Inc | 6.5828 | -0.3025 | -4.39 | 96.85 K | 637.52 K | |
| FRU | Freehold Royalties Ltd | 6.5127 | -0.0402 | -0.61 | 91.6 K | 596.54 K | |
| TRX | Trx Gold Corporation | 5.78 | -0.03 | -0.52 | 97.59 K | 564.08 K | |
| TOT | Total Energy Services Inc | 9.7458 | -0.1425 | -1.44 | 53.99 K | 526.18 K | |
| MFI | Maple Leaf Foods | 6.723 | -0.0543 | -0.8 | 75.87 K | 510.05 K | |
| MRC | Morguard Corp | 62.4376 | -1.1725 | -1.84 | 6.97 K | 435.13 K | |
| VNP | 5N Plus Inc | 6.72 | -0.08 | -1.18 | 61 K | 409.92 K | |
| TCL-A | Transcontinental Inc | 5.6582 | -0.0909 | -1.58 | 69.35 K | 392.41 K | |
| WJX | Wajax Corp | 15.1981 | -0.1812 | -1.18 | 24.03 K | 365.18 K | |
| CAS | Cascades Inc | 3.3282 | -0.0574 | -1.7 | 93 K | 309.51 K | |
| AFN | Ag Growth International Inc | 22.2766 | -0.207 | -0.92 | 13.7 K | 305.19 K | |
| ACX | Act Energy Technologies Ltd | 5.5688 | -0.0468 | -0.83 | 51.53 K | 286.94 K | |
| ACD | Accord Financial | 4.1827 | -0.2874 | -6.43 | 66.6 K | 278.57 K | |
| NPK | Verde Agritech Plc | 6.42 | -0.08 | -1.23 | 42.3 K | 271.57 K | |
| KRN | Karnalyte Resources Inc | 12.90 | -0.10 | -0.77 | 13.6 K | 175.44 K | |
| MEQ | Mainstreet Eq J | 17.1693 | -0.1297 | -0.75 | 8.5 K | 145.94 K | |
| CMG | Computer Modelling Group Ltd | 3.4356 | -0.074 | -2.11 | 42 K | 144.3 K | |
| BN-PT | Brookfield Corporation | 10.8972 | -0.3495 | -3.11 | 12.93 K | 140.85 K | |
| EIF | Exchange Income Corp | 8.0616 | -0.1162 | -1.42 | 15.9 K | 128.18 K | |
| BCE-PA | BCE Inc Pref AA | 10.5909 | -0.0747 | -0.7 | 10.29 K | 108.93 K | |
| IFP | Interfor Corp | 3.7562 | -0.1503 | -3.85 | 26.3 K | 98.79 K | |
| TAL | Petrotal Corp | 88.8915 | -0.7169 | -0.8 | 1.02 K | 90.4 K | |
| PWF-PO | Power Financial Corp Pref O | 10.9692 | -0.0636 | -0.58 | 8.16 K | 89.51 K | |
| CGY | Calian Group Ltd | 10.7075 | -0.1467 | -1.35 | 8.12 K | 87 K | |
| BN-PR | Brookfield Corporation | 11.9406 | -0.1635 | -1.35 | 6.85 K | 81.79 K | |
| BN-PX | Brookfield Corporation | 10.2832 | -0.0979 | -0.94 | 7.86 K | 80.83 K | |
| OGD | Orbit Garant Drilling Inc | 5.00 | -0.10 | -1.96 | 16.1 K | 80.5 K | |
| PHX | Phx Energy Services Corp | 4.3361 | -0.1352 | -3.02 | 18.02 K | 78.14 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.99 | -0.1102 | -0.91 | 6.5 K | 77.93 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | -1.00 | -0.75 | 583 | 76.96 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7762 | -0.0713 | -1.47 | 15.45 K | 73.79 K | |
| EQB | EQB Inc | 9.5164 | -0.429 | -4.31 | 7.4 K | 70.42 K | |
| KBL | Kbro Linen Inc | 12.1065 | -0.3749 | -3 | 5.5 K | 66.59 K | |
| BCE-PB | BCE Inc Pref AB | 10.734 | -0.0917 | -0.85 | 6.1 K | 65.48 K | |
| FTS-PG | Fortis Inc Pref G | 11.2747 | -0.0615 | -0.54 | 5.81 K | 65.46 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0356 | -0.1017 | -0.84 | 5.33 K | 64.09 K | |
| CRRX | Carerx Corp | 40.1459 | -0.7871 | -1.92 | 1.58 K | 63.43 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5391 | -0.0632 | -0.6 | 5.9 K | 62.18 K | |
| TPX-B | Molson Coors Canada Inc | 30.0252 | -0.8577 | -2.78 | 2.01 K | 60.41 K | |
| BN-PN | Brookfield Corporation | 9.5795 | -0.0913 | -0.94 | 6.13 K | 58.71 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -13.50 | -6.98 | 320 | 57.6 K | |
| NOA | North American Construction Group Ltd | 4.0551 | -0.3277 | -7.48 | 13.7 K | 55.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.0214 | -0.0406 | -0.67 | 8.99 K | 54.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.0521 | -1.33 | 13.17 K | 50.72 K | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 2.92 K | 45.32 K | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | -0.50 | -9.62 | 8.61 K | 40.47 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8376 | -0.2088 | -1.73 | 2.9 K | 34.33 K | |
| MKP | Mcan Mortgage Corp | 3.703 | -0.0308 | -0.82 | 8.84 K | 32.72 K | |
| ADN | Acadian Timber Corp | 3.7796 | -0.0955 | -2.46 | 8.04 K | 30.39 K | |
| BCE-PY | BCE Inc Pref Y | 10.6374 | -0.1006 | -0.94 | 2.73 K | 29.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.16 | 1.71 B | -0.29 | -2.01 | 1.4 M | 19.82 M |
| HDYNQ | Hyperdynamics Corporation | 30.40 | -1.84 | -5.71 | 323.96 K | 9.85 M | |
| LNWO | Light & Wonder, Inc. | 7.92 | 6.21 B | -0.06 | -0.75 | 631.2 K | 5 M |
| ERHE | ERHC Energy Inc | 10.60 | 287.94 K | -0.90 | -7.83 | 372.98 K | 3.95 M |
| CGIP | Celadon Group Inc | 9.8381 | 5.66 K | -0.0773 | -0.78 | 260.39 K | 2.56 M |
| MBGAF | Mercedes-Benz Group AG | 32.4228 | 43.72 B | -1.019 | -3.05 | 45.4 K | 1.47 M |
| CBKCQ | Christopher & Banks Corporation | 4.3391 | 3.86 K | -0.0295 | -0.68 | 101.56 K | 440.66 K |
| BYDDY | BYD Company Limited | 4.85 | 79.59 B | -0.26 | -5.09 | 73.82 K | 358.03 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.40 | -2.3 | 17.24 K | 293.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | -0.11 | -3.28 | 88.31 K | 286.11 K |
| CRMBQ | Crumbs Bake Shop Inc | 6.78 | 1.25 K | -0.08 | -1.17 | 23.56 K | 159.76 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | -5.12 | -4.57 | 1.38 K | 146.96 K |
| LASLY | Lentuo International Inc | 5.20 | 3.26 K | -0.12 | -2.26 | 25.15 K | 130.78 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -10.00 | -12.5 | 1.6 K | 112.07 K |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.69 M | -0.81 | -2.42 | 3.26 K | 106.37 K |
| NOHO | Dragon Life Science Holdings Group Inc | 9.15 | -0.525 | -5.43 | 8.73 K | 79.86 K | |
| VNPKF | Verde Agritech Ltd. | 6.4995 | 24.27 M | -0.0905 | -1.37 | 11.45 K | 74.4 K |
| VRSEF | Verisante Technology Inc | 6.10 | 92.27 K | -0.52 | -7.85 | 12 K | 73.2 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.32 | -1.15 | 2.34 K | 64.37 K |
| SEDN | SED International Holdings Inc | 4.3048 | 516 | -0.1652 | -3.7 | 6.9 K | 29.7 K |
| PMCOF | Prospector Metals Corp. | 3.27 | 68.75 M | -0.09 | -2.68 | 8.27 K | 27.03 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -15.884 | -3.61 | 44 | 18.64 K |
| PARD | Poniard Pharmaceuticals Inc | 7.00 | 149 | -0.14 | -1.96 | 2.45 K | 17.16 K |
| GRSO | Grow Solutions Holdings Inc | 5.00 | -3.00 | -37.5 | 3.05 K | 15.25 K | |
| ESNC | EnSync Inc | 4.45 | 1 | -0.15 | -3.26 | 3.09 K | 13.75 K |
| BRDCY | Bridgestone Corporation | 6.6732 | 31.99 B | -0.1369 | -2.01 | 2.04 K | 13.58 K |
| CALIQ | China Auto Logistics Inc. | 9.18 | 484 | -0.60 | -6.13 | 1.03 K | 9.48 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -8.00 | -4.55 | 52 | 8.74 K |
| FBCD | FBC Holding Inc | 8.00 | 2.03 M | -0.90 | -10.11 | 1.08 K | 8.67 K |
| MMMM | Quad M Solutions Inc | 40.00 | -10.00 | -20 | 200 | 8 K | |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -8.00 | -34.78 | 336 | 5.04 K |
| EFIR | EGPI Firecreek Inc | 84.40 | 476 | -19.20 | -18.53 | 31 | 2.62 K |
| ELCO | Elcom International Inc | 14.30 | 16.57 M | -4.95 | -25.71 | 55 | 786.5 |
| OILSF | Saturn Oil & Gas Inc | 5.156 | 1.06 B | -0.454 | -8.09 | 125 | 644.5 |
| PTRC | Petro River Oil Corp | 26.00 | -14.00 | -35 | 13 | 338 | |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 4 | 80 |
| KUBR | Kuber Resources Corporation | 7.40 | 126.05 K | -2.606 | -26.04 | 8 | 59.2 |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | -450.00 | -16.67 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 207500.00 | 2.23 M | -12500.00 | -5.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 84.00 | -6.00 | -6.67 | 101.15 K | 8.5 M | |
| KCC | Kincora Copper Limited | 135.00 | -3.00 | -2.17 | 47.54 K | 6.42 M | |
| BQE | BQE Water Inc | 38.00 | -3.00 | -7.32 | 131.5 K | 5 M | |
| PEX | Pacific Ridge Exploration Ltd | 23.50 | -0.75 | -3.09 | 177.12 K | 4.16 M | |
| SLG | PetroTal Corp | 16.4723 | -0.1328 | -0.8 | 101.68 K | 1.67 M | |
| SGQ | SouthGobi Resources Ltd | 8.90 | -0.05 | -0.56 | 62.8 K | 558.92 K | |
| TUO | Teuton Resources Corp | 3.50 | -0.05 | -1.41 | 119.1 K | 416.85 K | |
| EMR | Emgold Mining Corporation | 12.00 | -2.00 | -14.29 | 32 K | 384 K | |
| IFOS | Itafos Inc | 198.9359 | -14.8737 | -6.96 | 1.89 K | 375.19 K | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 32 K | 256 K | |
| SA-H | Southern Arc Minerals Inc | 11.50 | -0.10 | -0.86 | 18.64 K | 214.36 K | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 50 K | 187.5 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.75 | -6.12 | 15.77 K | 181.37 K | |
| MKO | Mako Mining Corp | 10.80 | -0.30 | -2.7 | 15.46 K | 166.97 K | |
| NEXG | NeXGold Mining Corp | 12.84 | -0.12 | -0.93 | 12.47 K | 160.18 K | |
| AORO | Aloro Mining Corp | 8.80 | -0.80 | -8.33 | 17.6 K | 154.88 K | |
| CTA | Centaurus Energy Inc | 325.00 | -5.00 | -1.52 | 422 | 137.15 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.5176 | -4.62 | 11.9 K | 127.08 K | |
| WEC | Winchester Equity Corporation | 20.60 | -0.20 | -0.96 | 4.37 K | 90.02 K | |
| SNV | Sonoro Energy Ltd | 68.00 | -8.00 | -10.53 | 1.28 K | 87.38 K | |
| PPP | Prospector Metals Corp | 9.81 | -0.09 | -0.91 | 8.82 K | 86.54 K | |
| KDK | Kodiak Copper Corp | 3.50 | -0.25 | -6.67 | 19.1 K | 66.85 K | |
| OGW | Ongwe Minerals Inc. | 39.84 | -4.00 | -9.12 | 1.35 K | 53.78 K | |
| CTH | CoTec Holdings Corp. | 980.00 | -20.00 | -2 | 43 | 42.14 K | |
| WPG | West Point Gold Corp. | 6.50 | -1.00 | -13.33 | 5.99 K | 38.95 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 1.88 K | 35.72 K | |
| CTN | Centurion Minerals Ltd | 297.5994 | -4.80 | -1.59 | 115 | 34.22 K | |
| ANDC | Andina Copper Corporation | 16.25 | -4.375 | -21.21 | 1.02 K | 16.64 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 500 | 15 K | |
| FMM | Full Metal Minerals Ltd | 4.50 | -0.10 | -2.17 | 3.08 K | 13.86 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.40 | -7.41 | 2.54 K | 12.68 K | |
| CUCU | Global Copper Corp. | 3.45 | -0.45 | -11.54 | 3.2 K | 11.04 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 20 | 7.2 K | |
| BFM | Bedford Metals Corp. | 47.4545 | -1.6364 | -3.33 | 92 | 4.37 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | -0.50 | -3.85 | 344 | 4.3 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 600 | 3.36 K | |
| JSPX | JasperX Technologies Inc. | 35.00 | -2.00 | -5.41 | 95 | 3.33 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.90 | -14.52 | 500 | 2.65 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.25 | -4.76 | 500 | 2.5 K | |
| CBI | Colibri Resource Corporation | 16.50 | -2.25 | -12 | 105 | 1.73 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.40 | -8 | 325 | 1.49 K | |
| DCOP | District Copper Corp | 3.20 | -0.20 | -5.88 | 450 | 1.44 K | |
| AAN | Aton Resources Inc | 4.00 | -0.50 | -11.11 | 299 | 1.2 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 220 | 770 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 6 | 225 |