Losers for 24 August 2011 from 00:00:00 until 23:59:59
Losers for 24 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 7.0088 | 2.04 B | -0.225 | -3.11 | 4.76 M | 33.37 M |
| OPTT | Ocean Power Tech Inc | 738.00 | 5.15 M | -24.00 | -3.15 | 36.91 K | 27.24 M |
| NG | Novagold Resources Inc | 8.4801 | 2.65 B | -0.1537 | -1.78 | 3.08 M | 26.12 M |
| GORO | Gold Resource Corp | 15.8466 | 567.93 M | -1.5064 | -8.68 | 798.82 K | 12.66 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.67 | 299.97 M | -0.15 | -2.58 | 613.33 K | 3.48 M |
| TGB | Taseko Mines Ltd | 3.30 | 2.64 B | -0.10 | -2.94 | 1 M | 3.31 M |
| THM | International Tower Hill Mines Ltd | 8.00 | 413.24 M | -0.31 | -3.73 | 388.95 K | 3.11 M |
| NAK | Northern Dynasty Minerals | 9.40 | 353.85 M | -0.24 | -2.49 | 320.1 K | 3.01 M |
| VGZ | Vista Gold Corp | 3.09 | 392.71 M | -0.20 | -6.08 | 746.87 K | 2.31 M |
| AUMN | Golden Minerals Company | 314.50 | 3.73 M | -19.00 | -5.7 | 3.82 K | 1.2 M |
| UEC | Uranium Energy | 3.22 | 3.58 B | -0.06 | -1.83 | 306.38 K | 986.53 K |
| GAU | Galiano Gold Inc | 7.50 | 627.82 M | -0.28 | -3.6 | 68 K | 510 K |
| LODE | Comstock Mining Inc | 725.00 | 127.01 M | -7.50 | -1.02 | 423 | 306.68 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | -1.00 | -0.77 | 1.63 K | 209.75 K |
| NNVC | Nanoviricides Inc | 80.50 | 35.24 M | -0.70 | -0.86 | 2.54 K | 204.55 K |
| ITP | IT Tech Packaging Inc | 31.207 | 978.9 K | -0.3889 | -1.23 | 3.16 K | 98.65 K |
| SIF | Sifco Industries | 16.3811 | 133.8 M | -0.212 | -1.28 | 5.2 K | 85.18 K |
| IBIO | Ibio Inc | 10100.00 | 52.9 M | -100.00 | -0.98 | 8 | 80.8 K |
| CPHI | China Pharma Holdings | 187.00 | 23.36 M | -12.00 | -6.03 | 207 | 38.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3171 | 3.74 B | -0.056 | -0.88 | 5.58 K | 35.23 K |
| ESP | Espey Mfg. & Electronics | 13.1797 | 144.45 M | -0.0797 | -0.6 | 2.5 K | 32.95 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0051 | 76.24 M | -0.082 | -1.35 | 5.29 K | 31.75 K |
| USAS | Americas Silver Corp | 60.60 | 1 B | -2.10 | -3.35 | 340 | 20.6 K |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | -14.4079 | -2.7 | 33 | 17.12 K |
| ACU | Acme United Corp | 7.489 | 269.13 M | -0.1112 | -1.46 | 1.5 K | 11.23 K |
| BKTI | Bk Technologies Inc | 3.6684 | 261.75 M | -0.0789 | -2.11 | 3.02 K | 11.08 K |
| COHN | Cohen & CO Inc | 7.2088 | 35.52 M | -0.1302 | -1.77 | 1.4 K | 10.1 K |
| ELMD | Electromed Inc | 3.26 | 206.85 M | -0.17 | -4.96 | 1.5 K | 4.89 K |
| CKX | Ckx Lands | 10.2856 | 32.42 M | -0.1001 | -0.96 | 432 | 4.44 K |
| USBC | USBC, Inc. | 960.00 | 151.77 M | -60.00 | -5.88 | 2 | 1.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 136.8438 | -2.1875 | -1.57 | 475.09 K | 65.01 M | |
| SI | Silver | 39.162 | 1.07 B | -3.129 | -7.4 | 104.44 K | 4.09 M |
| HE | Lean Hogs | 87.05 | -1.17 | -1.33 | 15.32 K | 1.33 M | |
| FC | Feeder Cattle | 141.85 | -2.325 | -1.61 | 3.21 K | 455.91 K | |
| CC | Cocoa | 3080.00 | -57.00 | -1.82 | 15 | 46.2 K | |
| CPO | Palm Oil | 1021.50 | -10.75 | -1.04 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0244 | -0.0454 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 133.68 | 27.15 B | -2.68 | -1.97 | 9.3 M | 1.24 B |
| NFLX | Netflix Inc | 3.0861 | 265.02 B | -0.0502 | -1.6 | 308.74 M | 952.81 M |
| UTHR | United Therapeutic | 39.91 | 25.37 B | -8.85 | -18.15 | 14.41 M | 575.08 M |
| MU | Micron Technology | 5.169 | 917.92 B | -0.3511 | -6.36 | 64.87 M | 335.32 M |
| GILD | Gilead Sciences Inc | 13.1775 | 210.52 B | -0.3075 | -2.28 | 18.48 M | 243.5 M |
| URBN | Urban Outfitters Inc | 25.64 | 7.37 B | -0.77 | -2.92 | 8.17 M | 209.59 M |
| FFIV | F5 Networks Inc | 73.46 | 18.18 B | -0.48 | -0.65 | 2.73 M | 200.82 M |
| AMAT | Applied Materials | 9.0381 | 313.53 B | -0.0637 | -0.7 | 16.65 M | 150.51 M |
| OLED | Universal Display | 38.0836 | 4.08 B | -0.2261 | -0.59 | 3.39 M | 129.26 M |
| SOHU | Sohu.com Inc ADR | 72.91 | 364.69 M | -2.53 | -3.35 | 1.61 M | 117.3 M |
| AMD | Advanced Micro Devices | 6.34 | 906.8 B | -0.16 | -2.46 | 17.18 M | 108.93 M |
| ILMN | Illumina Inc | 46.8774 | 32.2 B | -0.3989 | -0.84 | 2.32 M | 108.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.7579 | 1.57 B | -0.3428 | -3.39 | 10.99 M | 107.26 M |
| RGLD | Royal Gold Inc | 57.5756 | 22.72 B | -2.198 | -3.68 | 1.25 M | 71.78 M |
| AKAM | Akamai Technologies | 20.66 | 12.46 B | -0.16 | -0.77 | 3.11 M | 64.2 M |
| VRTX | Vertex Pharmaceutic | 46.53 | 138.69 B | -0.45 | -0.96 | 1.27 M | 59.17 M |
| ON | On Semiconductor | 7.10 | 28.66 B | -0.22 | -3.01 | 7.62 M | 54.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4471 | 51.73 B | -0.3957 | -3.34 | 4.49 M | 51.34 M |
| PAAS | Pan Amer Silver Corp | 24.3526 | 16.22 B | -0.7648 | -3.04 | 1.98 M | 48.11 M |
| TER | Teradyne Inc | 10.5537 | 41.49 B | -0.0644 | -0.61 | 4.55 M | 47.98 M |
| VECO | Veeco Instrument | 35.66 | 2.5 B | -0.78 | -2.14 | 1.29 M | 46.02 M |
| REGN | Regeneron Pharmaceuticals | 56.4188 | 99.25 B | -0.6954 | -1.22 | 756.1 K | 42.66 M |
| TZOO | Travelzoo Inc | 32.66 | 53.97 M | -0.17 | -0.52 | 1.23 M | 40.08 M |
| FTNT | Fortinet Inc | 3.568 | 94.12 B | -0.128 | -3.46 | 11.01 M | 39.3 M |
| GSM | Ferroglobe Plc Os | 13.569 | 530 M | -1.7224 | -11.26 | 2.82 M | 38.22 M |
| STLD | Steel Dynamics Inc | 8.2769 | 33.99 B | -0.0572 | -0.69 | 4.58 M | 37.91 M |
| AGNC | Agnc Investment Corp | 4.2309 | 10.8 B | -0.0473 | -1.11 | 7.49 M | 31.7 M |
| SSRM | Ssr Mining Inc | 25.0194 | 5.6 B | -0.6476 | -2.52 | 915.39 K | 22.9 M |
| AAL | American Airlines Group | 4.9965 | 9.34 B | -0.0283 | -0.56 | 4.54 M | 22.68 M |
| LPLA | Lpl Financial Hld | 22.1764 | 23.49 B | -0.2702 | -1.2 | 888.4 K | 19.7 M |
| SOWG | Sow Good Inc | 297.00 | 39.6 M | -9.00 | -2.94 | 64.09 K | 19.03 M |
| AMRN | Amarin Corp ADR | 210.80 | 492.32 M | -3.40 | -1.59 | 84 K | 17.71 M |
| SMTC | Semtech Corp | 20.40 | 11.69 B | -0.27 | -1.31 | 708.29 K | 14.45 M |
| OTEX | Open Text Cp | 10.8091 | 6.06 B | -0.087 | -0.8 | 1.29 M | 13.99 M |
| SANM | Sanmina Corp | 7.34 | 8.54 B | -0.26 | -3.42 | 1.89 M | 13.85 M |
| VHC | VirnetX Holding Corp Common Stock | 327.6615 | 41.92 M | -4.4603 | -1.34 | 40.66 K | 13.32 M |
| SEAC | Sea Change Intl IN | 150.80 | 8.4 M | -0.80 | -0.53 | 85.91 K | 12.96 M |
| ZUMZ | Zumiez Inc | 18.77 | 218.92 M | -0.14 | -0.74 | 644.74 K | 12.1 M |
| NTCT | Netscout Systems | 12.08 | 2.38 B | -0.42 | -3.36 | 876.56 K | 10.59 M |
| NXPI | Nxp Semiconductors | 14.7285 | 67.93 B | -0.221 | -1.48 | 698.1 K | 10.28 M |
| JVA | Coffee Holding Company | 14.791 | 28.66 M | -0.3917 | -2.58 | 626.39 K | 9.26 M |
| PODD | Insulet Corp | 17.01 | 10.41 B | -0.20 | -1.16 | 495.2 K | 8.42 M |
| KLIC | Kulicke and Soffa | 7.4696 | 3.83 B | -0.0869 | -1.15 | 1.05 M | 7.84 M |
| POWI | Power Integratn | 13.8577 | 2.6 B | -0.1354 | -0.97 | 539.4 K | 7.47 M |
| VRA | Vera Bradley | 27.54 | 224.06 M | -0.19 | -0.69 | 249.31 K | 6.87 M |
| RGS | Regis Corp | 275.4487 | 59.24 M | -3.6624 | -1.31 | 24.68 K | 6.8 M |
| HLIT | Harmonic Inc | 4.90 | 1.13 B | -0.07 | -1.41 | 1.29 M | 6.33 M |
| KDP | Keurig Dr Pepper Inc | 3.9893 | 52.06 B | -0.0365 | -0.91 | 1.47 M | 5.88 M |
| PLAB | Photronics Inc | 6.69 | 1.71 B | -0.14 | -2.05 | 799.27 K | 5.35 M |
| ALGT | Allegiant Travel Com | 37.0156 | 2.63 B | -0.3453 | -0.92 | 129.25 K | 4.78 M |
| SCOR | Comscore Inc | 308.00 | 47.27 M | -6.80 | -2.16 | 14.07 K | 4.34 M |
| LPSN | Liveperson Inc | 166.20 | 38 M | -2.70 | -1.6 | 24.49 K | 4.07 M |
| ANDE | Andersons Inc | 19.4295 | 1.84 B | -0.2692 | -1.37 | 203.55 K | 3.95 M |
| RBBN | Ribbon Communications Inc | 12.15 | 263.39 M | -0.15 | -1.22 | 259.14 K | 3.15 M |
| HTHT | Huazhu Group Ltd ADR | 3.3463 | 15.72 B | -0.1583 | -4.52 | 928.44 K | 3.11 M |
| AEIS | Advanced Energy | 9.4028 | 9.38 B | -0.2353 | -2.44 | 299.4 K | 2.82 M |
| FORM | Formfactor Inc | 8.06 | 7.51 B | -0.13 | -1.59 | 348.03 K | 2.81 M |
| IONS | Ionis Pharmaceuticals | 7.18 | 4.71 B | -0.10 | -1.37 | 384.2 K | 2.76 M |
| AIFU | Fanhua Inc. | 193.9576 | 428.34 M | -13.0258 | -6.29 | 13.27 K | 2.57 M |
| ARAY | Accuray Inc | 4.73 | 384.64 M | -0.06 | -1.25 | 472.77 K | 2.24 M |
| QNST | Quinstreet Inc | 11.10 | 1.11 B | -0.07 | -0.63 | 185.56 K | 2.06 M |
| LINC | Lincoln Educational | 7.8956 | 745.77 M | -0.0911 | -1.14 | 241.76 K | 1.91 M |
| GGAL | Grupo Fin Galicia ADR | 8.8319 | 5.06 B | -0.0883 | -0.99 | 194.1 K | 1.71 M |
| SHOE | Shoe Station Group Inc. | 7.1431 | 394.44 M | -0.139 | -1.91 | 219.3 K | 1.57 M |
| DAKT | Daktronics Inc | 6.1589 | 957.52 M | -0.0618 | -0.99 | 253.28 K | 1.56 M |
| DCTH | Delcath Systems Inc | 3.84 | 755.39 M | -0.03 | -0.78 | 400.53 K | 1.54 M |
| RDWR | Radware Ltd | 12.47 | 1.36 B | -0.105 | -0.83 | 121.93 K | 1.52 M |
| MRCY | Mercury Sys Inc | 13.537 | 5.38 B | -0.1058 | -0.78 | 109.15 K | 1.48 M |
| SIFY | Sify Techs Ltd ADR | 24.0059 | 958.31 M | -0.2779 | -1.14 | 60.5 K | 1.45 M |
| NNBR | NN Inc | 6.1147 | 299.51 M | -0.0626 | -1.01 | 222.58 K | 1.36 M |
| NBIX | Neurocrine Bioscienc | 5.91 | 17.65 B | -0.05 | -0.84 | 218.72 K | 1.29 M |
| MITK | Mitek Systems Inc | 8.07 | 845.59 M | -0.09 | -1.1 | 141.05 K | 1.14 M |
| SIMO | Silicon Motion Techn ADR | 7.5586 | 6.23 B | -0.0849 | -1.11 | 148.5 K | 1.12 M |
| NOVT | Novanta Inc | 9.56 | 4.66 B | -0.12 | -1.24 | 117.28 K | 1.12 M |
| UEIC | Universal Elect IN | 18.64 | 79.5 M | -0.13 | -0.69 | 55.22 K | 1.03 M |
| CRESY | Cresud Sacif ADR | 7.8705 | 647.19 M | -0.069 | -0.87 | 129.72 K | 1.02 M |
| ANGO | Angiodynamics Inc | 13.99 | 522.32 M | -0.18 | -1.27 | 71.24 K | 996.68 K |
| CIGI | Colliers Intl Grp IN | 17.8208 | 4.7 B | -0.135 | -0.75 | 53.34 K | 950.65 K |
| DGII | Digi Intl Inc | 12.98 | 2.54 B | -0.09 | -0.69 | 71.67 K | 930.22 K |
| NATR | Nature S Sunshine | 12.479 | 178.66 M | -0.0958 | -0.76 | 71.9 K | 897.24 K |
| DXLG | Destination XL Group | 4.15 | 23.19 M | -0.06 | -1.43 | 194.69 K | 807.94 K |
| SRPT | Sarepta Therapeutics | 7.02 | 1.79 B | -0.06 | -0.85 | 111.3 K | 781.35 K |
| FIZZ | Natl Beverage Cp | 5.2045 | 3.44 B | -0.1146 | -2.15 | 146.43 K | 762.07 K |
| KOPN | Kopin Cp | 3.59 | 670.8 M | -0.14 | -3.75 | 201.72 K | 724.18 K |
| LSAK | Lesaka Technologies Inc | 7.12 | 292.5 M | -0.04 | -0.56 | 79.65 K | 567.14 K |
| COHU | Cohu Inc | 9.7162 | 2.18 B | -0.0933 | -0.95 | 57.6 K | 559.65 K |
| SENEA | Seneca Foods Cp A | 20.97 | 1.19 B | -0.47 | -2.19 | 26.57 K | 557.13 K |
| NVMI | Nova Ltd | 6.42 | 10.83 B | -0.22 | -3.31 | 82.61 K | 530.35 K |
| SVRA | Savara Inc | 60.90 | 1.03 B | -1.407 | -2.26 | 8.53 K | 519.54 K |
| SMSI | Smith Micro Software | 57.28 | 12.97 M | -0.96 | -1.65 | 8.89 K | 509.45 K |
| PKOH | Park Ohio Hld Cp | 11.4071 | 681.9 M | -0.5005 | -4.2 | 42.74 K | 487.54 K |
| INVE | Identiv Inc | 18.30 | 64.47 M | -0.20 | -1.08 | 25.93 K | 474.59 K |
| AMSF | Amerisafe Inc | 9.591 | 357.87 M | -0.0605 | -0.63 | 49.01 K | 470.08 K |
| RMTI | Rockwell Medical IN | 98.78 | 28.54 M | -2.31 | -2.29 | 4.64 K | 458.83 K |
| VNET | 21Vianet Group Inc ADR | 11.23 | 995.46 M | -0.38 | -3.27 | 40.56 K | 455.49 K |
| BSIN | Big Sky Industrial Inc. | 150.5186 | 65.09 M | -6.8678 | -4.36 | 2.87 K | 431.24 K |
| ACFN | Acorn Energy, Inc. Common Stock | 69.3281 | 38.76 M | -2.4705 | -3.44 | 6.13 K | 425.05 K |
| CDXS | Codexis Inc | 5.76 | 106.92 M | -0.07 | -1.2 | 72.19 K | 415.84 K |
| TTGT | Techtarget Inc | 6.22 | 199.26 M | -0.06 | -0.96 | 66.8 K | 415.5 K |
| PRSO | Peraso Inc | 31440.00 | 7.04 M | -1040.00 | -3.2 | 13 | 408.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 43.1159 | 123.11 B | -0.7083 | -1.62 | 11.7 M | 504.58 M |
| CRM | Salesforce.com Inc | 28.6839 | 179.42 B | -0.5519 | -1.89 | 15.21 M | 436.19 M |
| CF | Cf Industries Holdings | 24.6441 | 18.33 B | -0.4988 | -1.98 | 15.16 M | 373.7 M |
| WPM | Wheaton Precious Metals | 30.6869 | 61.58 B | -1.381 | -4.31 | 10.81 M | 331.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 277.29 B | -0.55 | -0.84 | 2.58 M | 167.46 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7395 | 94.01 B | -0.5481 | -1.07 | 2.98 M | 151.18 M |
| AEO | American Eagle Outfitters | 6.4942 | 3.61 B | -0.6249 | -8.78 | 22.73 M | 147.6 M |
| GLW | Corning Inc | 9.9578 | 103.76 B | -0.0895 | -0.89 | 14.46 M | 144.02 M |
| KGC | Kinross Gold Corp | 14.6379 | 25.29 B | -0.2798 | -1.88 | 9.44 M | 138.23 M |
| KR | Kroger Company | 7.1549 | 41.04 B | -0.1113 | -1.53 | 19.19 M | 137.3 M |
| AU | Anglogold Ashanti Ltd ADR | 35.7624 | 46.53 B | -0.3944 | -1.09 | 3.68 M | 131.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3765 | 2.14 T | -0.0713 | -0.84 | 14.45 M | 121.07 M |
| WOLF | Wolfspeed | 29.4793 | 1.47 B | -0.93 | -3.06 | 3.96 M | 116.7 M |
| BP | BP Plc ADR | 17.5295 | 116.57 B | -0.1241 | -0.7 | 6.47 M | 113.35 M |
| PLD | Prologis Inc | 16.4138 | 126.42 B | -0.2171 | -1.31 | 6.19 M | 101.6 M |
| NLY | Annaly Capital Management Inc | 11.7491 | 14.44 B | -0.2028 | -1.7 | 8.51 M | 99.95 M |
| EGO | Eldorado Gold Corp | 89.7514 | 8.74 B | -2.7008 | -2.92 | 1.09 M | 98.12 M |
| HSBC | HSBC Holdings Plc ADR | 19.8485 | 308.46 B | -0.1683 | -0.84 | 4.73 M | 93.83 M |
| PHYS | Sprott Physical Gold Trust | 15.06 | -0.59 | -3.77 | 5.92 M | 89.18 M | |
| MUR | Murphy Oil Corp | 27.4199 | 5.15 B | -0.2936 | -1.06 | 3.14 M | 86.1 M |
| SM | Sm Energy Company | 61.2859 | 7.32 B | -0.7897 | -1.27 | 1.4 M | 85.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3418 | 107.49 B | -0.084 | -0.63 | 6.37 M | 85.03 M |
| NOK | Nokia Corp ADR | 3.9635 | -0.0327 | -0.82 | 20.3 M | 80.48 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1425 | -0.1077 | -0.66 | 4.88 M | 78.75 M | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7945 | 165.56 B | -1.0547 | -2.52 | 1.71 M | 69.95 M |
| SSL | Sasol Ltd ADR | 143.3009 | 9.03 B | -1.6957 | -1.17 | 447.34 K | 64.1 M |
| HSY | Hershey Foods Corp | 40.7769 | 35.46 B | -0.228 | -0.56 | 1.54 M | 63 M |
| IAG | Iamgold Corp | 18.5913 | 10.32 B | -0.4619 | -2.42 | 3.26 M | 60.7 M |
| TAP | Molson Coors Brewing Company | 29.7099 | 7.4 B | -0.1515 | -0.51 | 1.98 M | 58.91 M |
| DEO | Diageo Plc ADR | 48.787 | 55.77 B | -1.0192 | -2.05 | 1.18 M | 57.61 M |
| GFI | Gold Fields Ltd ADR | 9.757 | 33.46 B | -0.1289 | -1.3 | 5.63 M | 54.97 M |
| IFF | International Flavors & Fragrances | 39.2191 | 20.69 B | -0.5432 | -1.37 | 1.4 M | 54.74 M |
| CDE | Coeur Mining Inc | 26.60 | 15.36 B | -0.26 | -0.97 | 2 M | 53.18 M |
| IBN | Icici Bank Ltd ADR | 5.7493 | 124.73 B | -0.1114 | -1.9 | 9.24 M | 53.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.886 | 45.15 B | -2.9417 | -5.68 | 1.07 M | 52.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4471 | -0.3957 | -3.34 | 4.49 M | 51.34 M | |
| PAAS | Pan American Silver Corp. | 25.7507 | -0.8088 | -3.05 | 1.98 M | 50.96 M | |
| TTE | Totalenergies Se ADR | 14.0137 | 193.12 B | -0.1019 | -0.72 | 3.56 M | 49.9 M |
| GGB | Gerdau S.A. ADR | 3.8126 | 9 B | -0.0274 | -0.71 | 12.9 M | 49.2 M |
| INFY | Infosys Ltd ADR | 3.6369 | 49.82 B | -0.0287 | -0.78 | 12.91 M | 46.95 M |
| CIEN | Ciena Corp | 11.06 | 41.98 B | -0.14 | -1.25 | 4.21 M | 46.58 M |
| FIS | Fidelity National Information Services | 21.0727 | 15.57 B | -0.3287 | -1.54 | 2.04 M | 43.05 M |
| UL | Unilever Plc ADR | 23.9609 | 141.65 B | -0.2696 | -1.11 | 1.73 M | 41.54 M |
| HDB | Hdfc Bank Ltd ADR | 6.1329 | 133.85 B | -0.1017 | -1.63 | 5.78 M | 35.45 M |
| TM | Toyota Motor Corp Ltd | 50.8786 | 250.88 B | -0.5647 | -1.1 | 692.22 K | 35.22 M |
| EXK | Endeavour Silver Corp | 10.3609 | 2.4 B | -0.6317 | -5.75 | 3.3 M | 34.14 M |
| SJM | J.M. Smucker Company | 45.5017 | 14.21 B | -0.2582 | -0.56 | 729 K | 33.17 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 212.5229 | -1.8724 | -0.87 | 154.6 K | 32.86 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.0518 | 10.08 B | -0.1222 | -1.09 | 2.76 M | 30.49 M |
| CVE | Cenovus Energy Inc | 24.2599 | 51.35 B | -0.3168 | -1.29 | 1.25 M | 30.23 M |
| TV | Grupo Televisa S.A. ADR | 15.1868 | 2.38 B | -0.1338 | -0.87 | 1.95 M | 29.54 M |
| SONY | Sony Group Corp ADR | 3.459 | 154.7 B | -0.10 | -2.81 | 8.51 M | 29.45 M |
| PSLV | Sprott Physical Silver | 18.53 | -0.72 | -3.74 | 1.56 M | 28.91 M | |
| NVO | Novo Nordisk A/S ADR | 16.5876 | 181.18 B | -0.6254 | -3.63 | 1.7 M | 28.23 M |
| AG | First Majestic Silver | 20.7391 | 7.28 B | -1.1637 | -5.31 | 1.35 M | 27.99 M |
| MSCI | MSCI Inc | 28.8555 | 48.09 B | -0.2548 | -0.88 | 893.2 K | 25.77 M |
| INGR | Ingredion Inc | 32.3048 | 5.85 B | -0.456 | -1.39 | 773.03 K | 24.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1275 | 18.34 B | -0.0326 | -1.03 | 7.91 M | 24.75 M |
| PDS | Precision Drilling Corp | 222.1973 | 1.2 B | -2.3735 | -1.06 | 102.39 K | 22.75 M |
| PKX | Posco ADR | 53.8049 | 15.37 B | -1.1621 | -2.11 | 399.1 K | 21.47 M |
| BCE | BCE Inc | 17.1029 | 20.06 B | -0.0906 | -0.53 | 1.09 M | 18.71 M |
| E | Eni S.P.A. ADR | 15.7154 | 79.58 B | -0.0884 | -0.56 | 1.17 M | 18.32 M |
| EDU | New Oriental Education & Technology Group ADR | 25.4162 | 8.18 B | -0.5703 | -2.19 | 639.49 K | 16.25 M |
| IMAX | Imax Corp | 15.60 | 2.68 B | -0.29 | -1.83 | 1.02 M | 15.99 M |
| MUX | Mcewen Mining Inc | 51.8655 | 759.3 M | -2.7985 | -5.12 | 308.1 K | 15.98 M |
| FLO | Flowers Foods | 7.2116 | 1.33 B | -0.1757 | -2.38 | 2.03 M | 14.67 M |
| HMC | Honda Motor Company ADR | 17.8958 | 43.28 B | -0.2924 | -1.61 | 817.6 K | 14.63 M |
| SA | Seabridge Gold | 27.53 | 2.74 B | -1.75 | -5.98 | 527.07 K | 14.51 M |
| WFC-PL | Wells Fargo & Company | 507.4501 | 188 B | -3.98 | -0.78 | 28.55 K | 14.49 M |
| SAN | Banco Santander ADR | 3.7756 | 179.94 B | -0.0805 | -2.09 | 3.67 M | 13.85 M |
| VHC | Virnetx Holding Corp | 327.6615 | 50.91 M | -4.4603 | -1.34 | 40.66 K | 13.32 M |
| BTE | Baytex Energy Corp | 35.3226 | 2.98 B | -0.9165 | -2.53 | 349.9 K | 12.36 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.8612 | 476.74 M | -0.1158 | -1.45 | 1.4 M | 11.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0767 | 38.03 B | -0.2488 | -1.29 | 561 K | 10.7 M |
| SAM | Boston Beer Company | 81.8512 | 2.22 B | -2.1093 | -2.51 | 126.8 K | 10.38 M |
| KT | Korea Telecom Corp ADR | 9.6621 | 8.83 B | -0.195 | -1.98 | 1.03 M | 9.96 M |
| MMS | Maximus Inc | 16.2343 | 3.42 B | -0.104 | -0.64 | 567 K | 9.2 M |
| BTI | British American Tobacco Industries ADR | 19.0144 | 131.17 B | -0.3148 | -1.63 | 463.4 K | 8.81 M |
| BBDC | Barings Bdc Inc | 3.967 | 918.28 M | -0.2699 | -6.37 | 2.17 M | 8.62 M |
| CIM | Chimera Investment Corp | 6.9182 | 566.28 M | -0.2536 | -3.54 | 1.17 M | 8.09 M |
| GDOT | Green Dot Corp | 31.15 | 671.86 M | -0.27 | -0.86 | 257.3 K | 8.01 M |
| LPL | Lg Display Co. Ltd ADR | 7.5904 | 2.66 B | -0.2328 | -2.98 | 1.03 M | 7.82 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.5805 | 5.79 B | -0.1343 | -2.35 | 1.39 M | 7.76 M |
| BHE | Benchmark Electronics | 10.6706 | 2.32 B | -0.3725 | -3.37 | 724.4 K | 7.73 M |
| CLS | Celestica Inc | 7.67 | 30.64 B | -0.05 | -0.65 | 927.78 K | 7.12 M |
| OXM | Oxford Industries | 24.4512 | 438.11 M | -0.3308 | -1.33 | 281.4 K | 6.88 M |
| RGS | Regis Corp | 275.4487 | -3.6624 | -1.31 | 24.68 K | 6.8 M | |
| DIN | Dineequity Inc | 23.538 | 457.13 M | -0.2469 | -1.04 | 286.2 K | 6.74 M |
| SKM | Sk Telecom Corp ADR | 9.0343 | 13.19 B | -0.2178 | -2.35 | 684.51 K | 6.18 M |
| MFA | MFA Financial Inc | 4.6619 | 590.13 M | -0.044 | -0.93 | 1.26 M | 5.88 M |
| FMS | Fresenius Medical Care Corp ADR | 26.5496 | 11.53 B | -0.777 | -2.84 | 213.2 K | 5.66 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2787 | 11.25 B | -0.1506 | -1.6 | 602.8 K | 5.59 M |
| UVV | Universal Corp | 18.7104 | 945.98 M | -0.2482 | -1.31 | 291.3 K | 5.45 M |
| KB | KB Financial Group Inc ADR | 23.0868 | 39.84 B | -0.846 | -3.53 | 231.5 K | 5.34 M |
| LEU | Centrus Energy Corp. | 618.1319 | 2.29 B | -16.4835 | -2.6 | 8.43 K | 5.21 M |
| EC | Ecopetrol S.A. ADR | 12.1401 | 31.45 B | -0.2239 | -1.81 | 418.1 K | 5.08 M |
| FRO | Frontline Ltd | 16.0547 | 10.14 B | -0.0951 | -0.59 | 311.97 K | 5.01 M |
| TU | Telus Corp | 6.1615 | 13.64 B | -0.0353 | -0.57 | 806 K | 4.97 M |
| KRO | Kronos Worldwide Inc | 9.9491 | 978.33 M | -0.0526 | -0.53 | 491.31 K | 4.89 M |
| RWT | Redwood Trust | 3.5177 | 344.83 M | -0.0996 | -2.75 | 1.28 M | 4.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4740.4546 | -280.3052 | -5.58 | 291.59 K | 1.38 B | |
| PD | Precision Drilling Corp | 238.60 | -5.00 | -2.05 | 1.71 M | 407.86 M | |
| ELD | Eldorado Gold | 88.7501 | -2.9423 | -3.21 | 3.55 M | 314.75 M | |
| ABX | Barrick Mining Corp | 36.2654 | -1.3905 | -3.69 | 4.88 M | 177.08 M | |
| AEM | Agnico Eagle Mines Ltd | 49.5101 | -0.5793 | -1.16 | 1.52 M | 75.44 M | |
| WPM | Wheaton Precious Metals Corp | 30.0214 | -1.3917 | -4.43 | 2.41 M | 72.43 M | |
| K | Kinross Gold Corp | 14.4679 | -0.3322 | -2.24 | 4.35 M | 62.96 M | |
| IMG | Iamgold Corp | 18.2601 | -0.6024 | -3.19 | 3.37 M | 61.61 M | |
| CVE | Cenovus Energy Inc | 23.9027 | -0.3868 | -1.59 | 1.51 M | 36 M | |
| BCE | BCE Inc | 16.8669 | -0.1035 | -0.61 | 1.69 M | 28.43 M | |
| TRI | Thomson Reuters Corp | 20.1076 | -0.1542 | -0.76 | 1.1 M | 22.15 M | |
| ELR | Eastern Platinum Ltd | 7.90 | -0.10 | -1.25 | 2.54 M | 20.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5315 | -0.7225 | -1.99 | 541.9 K | 19.25 M | |
| FNV | Franco-Nevada Corp | 34.756 | -1.2329 | -3.43 | 540.5 K | 18.79 M | |
| AG | First Majestic Silver Corp | 20.5535 | -1.115 | -5.15 | 878.71 K | 18.06 M | |
| LUN | Lundin Mining Corp | 4.06 | -0.1414 | -3.37 | 3.32 M | 13.5 M | |
| BTE | Baytex Energy Corp | 34.7871 | -0.9242 | -2.59 | 375.6 K | 13.07 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | -1.394 | -7.78 | 773.23 K | 12.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.4783 | -0.8958 | -3.68 | 478.86 K | 11.24 M | |
| AGI | Alamos Gold Inc Cls A | 14.5025 | -0.4582 | -3.06 | 639.16 K | 9.27 M | |
| T | Telus Corp | 6.4074 | -0.0512 | -0.79 | 1.42 M | 9.11 M | |
| GIB-A | CGI Inc | 18.9172 | -0.3667 | -1.9 | 467.35 K | 8.84 M | |
| L | Loblaw CO | 5.2005 | -0.1296 | -2.43 | 1.45 M | 7.56 M | |
| PAAS | Pan American Silver Corp | 23.8755 | -0.7854 | -3.18 | 293.25 K | 7 M | |
| SVM | Silvercorp Metals Inc | 6.9152 | -0.2239 | -3.14 | 985.5 K | 6.81 M | |
| AIM | Aimia Inc | 10.5189 | -0.0632 | -0.6 | 647.3 K | 6.81 M | |
| OTEX | Open Text Corp | 10.8127 | -0.1036 | -0.95 | 611.2 K | 6.61 M | |
| ATH | Athabasca Oil Corp | 12.33 | -0.25 | -1.99 | 498.76 K | 6.15 M | |
| EDR | Endeavour Silver Corp | 9.5821 | -0.6091 | -5.98 | 598.2 K | 5.73 M | |
| X | TMX Group Ltd | 5.5305 | -0.0418 | -0.75 | 1.03 M | 5.68 M | |
| CHR | Chorus Aviation Inc | 24.1557 | -0.2828 | -1.16 | 224.24 K | 5.42 M | |
| SSRM | Ssr Mining Inc | 24.7281 | -0.7662 | -3.01 | 173.3 K | 4.29 M | |
| CLS | Celestica Inc Sv | 7.59 | -0.06 | -0.78 | 488.6 K | 3.71 M | |
| CG | Centerra Gold Inc | 7.9664 | -0.1179 | -1.46 | 453.1 K | 3.61 M | |
| IFC | Intact Financial Corp | 38.2169 | -0.5402 | -1.39 | 93.6 K | 3.58 M | |
| CAE | Cae Inc | 8.7125 | -0.0604 | -0.69 | 351.69 K | 3.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.40 | -1.00 | -5.15 | 164.91 K | 3.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8897 | -0.1207 | -1.1 | 276.63 K | 3.01 M | |
| FVI | Fortuna Mines Inc | 5.27 | -0.29 | -5.22 | 537.9 K | 2.83 M | |
| NG | Novagold Res Inc | 7.4532 | -0.1531 | -2.01 | 368.92 K | 2.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2953 | -0.0732 | -1.68 | 615.3 K | 2.64 M | |
| PRU | Perseus Mining Ltd | 3.0569 | -0.0907 | -2.88 | 830.4 K | 2.54 M | |
| USA | Americas Silver Corp | 59.70 | -2.70 | -4.33 | 42.43 K | 2.53 M | |
| TKO | Taseko Mines Ltd | 3.25 | -0.10 | -2.99 | 660 K | 2.15 M | |
| AVL | Avalon Advanced Materials Inc | 4.03 | -0.16 | -3.82 | 487.8 K | 1.97 M | |
| QTRH | Quarterhill Inc | 4.594 | -0.0274 | -0.59 | 415.17 K | 1.91 M | |
| DPM | Dundee Precious Metals Inc | 7.0568 | -0.2016 | -2.78 | 268.38 K | 1.89 M | |
| PPL | Pembina Pipeline Corp | 9.8357 | -0.0666 | -0.67 | 182.82 K | 1.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.36 | -0.19 | -1.99 | 188.9 K | 1.77 M | |
| TXR | Torex Resources Inc. | 16.4465 | -1.387 | -7.78 | 77.32 K | 1.27 M | |
| ESI | Ensign Energy Services Inc | 4.3111 | -0.0881 | -2 | 289.1 K | 1.25 M | |
| LB | Laurentian Bank | 19.7063 | -0.1254 | -0.63 | 60.18 K | 1.19 M | |
| WSP | WSP Global Inc | 16.2678 | -0.1006 | -0.61 | 63.89 K | 1.04 M | |
| GTE | Gran Tierra Energy Inc | 57.10 | -0.30 | -0.52 | 17.49 K | 998.68 K | |
| ITH | International Tower Hill Mines Ltd | 7.80 | -0.33 | -4.06 | 127.5 K | 994.5 K | |
| ACO-X | ATCO Ltd | 18.3534 | -0.2131 | -1.15 | 52.51 K | 963.79 K | |
| OGC | Oceanagold Corp | 5.9803 | -0.3566 | -5.63 | 139.17 K | 832.26 K | |
| POU | Paramount Resources Ltd | 12.657 | -0.0784 | -0.62 | 65.08 K | 823.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3314 | -0.0567 | -0.68 | 96.78 K | 806.27 K | |
| CJR-B | Corus Entertainment Inc | 8.8128 | -0.076 | -0.86 | 89.7 K | 790.51 K | |
| CORS | Corus Entertainment Holdings Inc. | 4411.1899 | -38.0469 | -0.86 | 179 | 789.6 K | |
| ACX | Act Energy Technologies Ltd | 5.7406 | -0.0781 | -1.34 | 136.87 K | 785.73 K | |
| DOL | Dollarama Inc | 4.8688 | -0.0562 | -1.14 | 140.4 K | 683.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7456 | -0.0922 | -1.04 | 77.9 K | 681.26 K | |
| WRG | Western Energy Services Corp | 1016.40 | -26.40 | -2.53 | 653 | 663.71 K | |
| ECO | Ecosynthetix Inc | 7.80 | -0.05 | -0.64 | 82.4 K | 642.72 K | |
| TRX | Trx Gold Corporation | 5.57 | -0.17 | -2.96 | 109.06 K | 607.46 K | |
| SEA | Seabridge Gold Inc | 21.0272 | -1.2423 | -5.58 | 27.01 K | 567.97 K | |
| BCE-PR | BCE Inc Pref R | 10.7952 | -0.0902 | -0.83 | 52.23 K | 563.78 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -8.00 | -2.3 | 1.6 K | 544 K | |
| GAU | Galiano Gold Inc | 7.35 | -0.33 | -4.3 | 70.1 K | 515.23 K | |
| EQB | EQB Inc | 9.337 | -0.5655 | -5.71 | 54.6 K | 509.8 K | |
| WCP | Whitecap Resources Inc | 3.1152 | -0.0329 | -1.05 | 152 K | 473.51 K | |
| AFN | Ag Growth International Inc | 22.3214 | -0.4418 | -1.94 | 17.9 K | 399.55 K | |
| CRRX | Carerx Corp | 36.9972 | -2.1647 | -5.53 | 10.2 K | 377.19 K | |
| DII-B | Dorel Industries Inc | 6.5532 | -0.0593 | -0.9 | 56.4 K | 369.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5493 | -0.105 | -2.26 | 70.8 K | 322.09 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -0.4923 | -2.44 | 15.62 K | 307.61 K | |
| ORE | Orezone Gold Corp | 3.03 | -0.13 | -4.11 | 92.17 K | 279.27 K | |
| AUMN | Golden Minerals Company | 12.39 | -0.60 | -4.62 | 20.8 K | 257.71 K | |
| PPTA | Perpetua Resources Corp | 32.50 | -1.00 | -2.99 | 6.52 K | 211.9 K | |
| MSV | Minco Silver Corp | 3.07 | -0.13 | -4.06 | 58 K | 178.06 K | |
| SII | Sprott Inc | 47.8516 | -1.1816 | -2.41 | 3.71 K | 177.53 K | |
| ALS | Altius Minerals Corp | 8.5379 | -0.1337 | -1.54 | 19.6 K | 167.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.271 | -0.0965 | -0.67 | 9.38 K | 133.85 K | |
| NFI | Nfi Group Inc. | 3.861 | -0.2413 | -5.88 | 31.67 K | 122.29 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 3.5 K | 111.87 K | |
| CNT | Century Global Commodities Corp | 3.147 | -0.1372 | -4.18 | 32.78 K | 103.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1646 | -0.055 | -0.6 | 10 K | 91.65 K | |
| BU | Burcon Nutrascience Corp | 112.9859 | -2.1506 | -1.87 | 756 | 85.42 K | |
| KBL | Kbro Linen Inc | 12.0339 | -0.121 | -1 | 7 K | 84.24 K | |
| VLN | Velan Inc Sv | 10.4977 | -0.515 | -4.68 | 7.6 K | 79.78 K | |
| SIA | Sienna Senior Living Inc | 4.064 | -0.0235 | -0.57 | 19.22 K | 78.11 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | -1.00 | -0.78 | 583 | 74.62 K | |
| BN-PN | Brookfield Corporation | 9.61 | -0.0695 | -0.72 | 7.46 K | 71.69 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.057 | -0.0561 | -0.5 | 5.95 K | 65.79 K | |
| WPK | Winpak Ltd | 8.3841 | -0.0532 | -0.63 | 6.65 K | 55.75 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 150 | 50.39 K | |
| BCE-PF | BCE Inc Pref AF | 10.8137 | -0.0856 | -0.79 | 4.6 K | 49.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.1905 | -3.41 | 8.98 K | 48.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | -0.40 | -3.23 | 5.02 M | 60.2 M |
| CBKCQ | Christopher & Banks Corporation | 4.6631 | 3.86 K | -0.0982 | -2.06 | 1.61 M | 7.51 M |
| REDFY | Rediff.com India Limited | 7.90 | 97.36 K | -0.10 | -1.25 | 228.34 K | 1.8 M |
| BYDDY | BYD Company Limited | 3.93 | 79.59 B | -0.53 | -11.88 | 302.68 K | 1.19 M |
| VALV | Shengkai Innovations Inc | 3.50 | 42.98 K | -0.26 | -6.91 | 125.84 K | 440.46 K |
| EGDFF | Energold Drilling Corp | 4.06 | -0.0998 | -2.4 | 102.9 K | 417.77 K | |
| PMMEF | Premium Exploration Inc | 4.204 | -0.156 | -3.58 | 46 K | 193.38 K | |
| DSUS | Drone Services USA Inc | 16.38 | 65.63 K | -1.82 | -10 | 7 K | 114.66 K |
| LCU | Lion Copper Corp. Common Shares | 29.97 | 70.69 M | -1.08 | -3.48 | 3.64 K | 109.12 K |
| VRSEF | Verisante Technology Inc | 6.303 | 92.27 K | -0.125 | -1.94 | 15.07 K | 95.01 K |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.381 | -2.89 | 6.86 K | 87.85 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.475 | -0.36 | -4.07 | 8.22 K | 69.67 K | |
| GRSO | Grow Solutions Holdings Inc | 4.00 | -1.00 | -20 | 17 K | 68 K | |
| CRMBQ | Crumbs Bake Shop Inc | 6.74 | 1.25 K | -0.19 | -2.74 | 8.51 K | 57.38 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -8.00 | -4.55 | 276 | 46.37 K |
| FBCD | FBC Holding Inc | 6.75 | 2.03 M | -1.25 | -15.63 | 2.48 K | 16.74 K |
| HMNY | Helios and Matheson Analytics Inc | 359.1505 | -23.9434 | -6.25 | 36 | 12.93 K | |
| BAJFF | Camrova Resources Inc | 19.764 | -0.236 | -1.18 | 330 | 6.52 K | |
| SGMD | Sugarmade Inc | 940.00 | 6.6 K | -38.00 | -3.89 | 5 | 4.7 K |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | -233.991 | -5.45 | 1 | 4.06 K |
| MTTCF | MeaTech 3D Ltd | 23.499 | 22.72 M | -0.601 | -2.49 | 137 | 3.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.75 | 63.04 K | -5.25 | -19.44 | 16 | 348 |
| IMTCF | IMTCF | 9.10 | 61.72 M | -0.90 | -9 | 10 | 91 |
| REFG | Medical Cannabis Payment Solutions Inc | 4.60 | 182.51 K | -1.40 | -23.33 | 5 | 23 |
| APPZ | Monster Arts Inc | 1133.9977 | -605.9988 | -34.83 | 0 | 0 | |
| DNAX | DNA Brands Inc | 497000.00 | 339.48 K | -28000.00 | -5.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2160.00 | 344.25 K | -90.00 | -4 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 385000.00 | 9.6 K | -14000.00 | -3.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 62.10 | -4.10 | -6.19 | 210.1 K | 13.05 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | -5.00 | -10 | 122.6 K | 5.52 M |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -3.00 | -4.29 | 81.7 K | 5.47 M | |
| AXL | Arrow Exploration Corp | 131.6239 | -1.7094 | -1.28 | 36.82 K | 4.85 M | |
| PEX | Pacific Ridge Exploration Ltd | 22.50 | -1.50 | -6.25 | 197.43 K | 4.44 M | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 337.84 K | 3.21 M | |
| BQE | BQE Water Inc | 38.00 | -2.00 | -5 | 43.13 K | 1.64 M | |
| ABM | Athabasca Minerals Inc | 87.00 | -3.00 | -3.33 | 17.5 K | 1.52 M | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.30 | -4.17 | 144.09 K | 994.26 K | |
| SGQ | SouthGobi Resources Ltd | 8.98 | -0.11 | -1.21 | 84.5 K | 758.81 K | |
| SLG | PetroTal Corp | 17.1365 | -0.1328 | -0.77 | 29.98 K | 513.74 K | |
| RET-A | Reitmans (Canada) Limited | 9.3707 | -0.2091 | -2.18 | 40.05 K | 375.34 K | |
| CKG | Chesapeake Gold Corp | 12.20 | -0.40 | -3.17 | 20.55 K | 250.71 K | |
| IFOS | Itafos Inc | 186.851 | -12.0849 | -6.07 | 1.22 K | 227.77 K | |
| KDK | Kodiak Copper Corp | 4.10 | -0.10 | -2.38 | 51.9 K | 212.79 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.36 | -2.6 | 15.61 K | 210.75 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -0.80 | -1.52 | 3.91 K | 203.32 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | -7.00 | -19.44 | 6.26 K | 181.6 K | |
| FMS | Focus Graphite Inc | 9.20 | -0.10 | -1.08 | 17.99 K | 165.51 K | |
| MKO | Mako Mining Corp | 10.40 | -0.30 | -2.8 | 15.72 K | 163.49 K | |
| CTA | Centaurus Energy Inc | 305.00 | -20.00 | -6.15 | 500 | 152.5 K | |
| MRZ | Mirasol Resources Ltd | 4.26 | -0.22 | -4.91 | 33.5 K | 142.71 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.54 | -5.66 | 14.49 K | 130.4 K | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.20 | -3.85 | 15.31 K | 76.55 K | |
| AORO | Aloro Mining Corp | 8.00 | -0.80 | -9.09 | 7.7 K | 61.6 K | |
| PX | Pelangio Exploration Inc | 6.10 | -0.10 | -1.61 | 10.07 K | 61.43 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 1.46 K | 43.74 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 3.5 K | 41.99 K | |
| NEXG | NeXGold Mining Corp | 12.84 | -0.12 | -0.93 | 3.23 K | 41.51 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 5.78 K | 37.22 K | |
| OGW | Ongwe Minerals Inc. | 43.04 | -0.48 | -1.1 | 819 | 35.25 K | |
| VGD | Visible Gold Mines Inc | 3.30 | -0.30 | -8.33 | 9.25 K | 30.52 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 6.62 K | 29.78 K | |
| MMG | Metallic Minerals Corp | 4.60 | -0.40 | -8 | 5.72 K | 26.31 K | |
| NIM | Nicola Mining Inc | 29.40 | -2.20 | -6.96 | 875 | 25.72 K | |
| BKM | Pacific Booker Minerals Inc | 9.08 | -0.12 | -1.3 | 2.65 K | 24.06 K | |
| LPK | Lupaka Gold Corp | 9.30 | -1.70 | -15.45 | 2.52 K | 23.44 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.79 K | 21.46 K | |
| WVM | West Vault Mining Inc | 10.20 | -0.30 | -2.86 | 1.9 K | 19.38 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 4 K | 19.2 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | -0.20 | -5.63 | 5.44 K | 18.22 K | |
| AGX | Silver X Mining Corp | 16.40 | -0.40 | -2.38 | 1.06 K | 17.47 K | |
| ZC | Zimtu Capital Corp | 4.80 | -0.40 | -7.69 | 3.36 K | 16.13 K | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 363 | 14.52 K | |
| RAGE | Renegade Gold Inc. | 480.00 | -12.00 | -2.44 | 30 | 14.4 K | |
| BLDS | Badlands Resources Inc. | 27.50 | -1.00 | -3.51 | 516 | 14.19 K | |
| BRON | Bronco Resources Corp. | 6.60 | -0.20 | -2.94 | 1.86 K | 12.29 K | |
| MVI-H | Monitor Ventures Inc | 31.25 | -2.50 | -7.41 | 380 | 11.88 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 1.07 K | 9.63 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 513 | 9.23 K | |
| VDO-H | Nevado Resources Corporation | 6.10 | -0.30 | -4.69 | 1.48 K | 9.03 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.20 | -4.76 | 2.08 K | 8.34 K | |
| FMM | Full Metal Minerals Ltd | 4.20 | -0.10 | -2.33 | 1.87 K | 7.87 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.00 | -7.41 | 565 | 7.06 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 160 | 6.4 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 43 | 6.02 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.7401 | -5.56 | 420 | 5.28 K | |
| AML | Argus Metals Corp. | 6.30 | -0.30 | -4.55 | 700 | 4.41 K | |
| PGDC | Patagonia Gold Corp | 4.30 | -0.10 | -2.27 | 900 | 3.87 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -2.00 | -28.57 | 750 | 3.75 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 980 | 3.67 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 475 | 3.42 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.40 | -7.55 | 400 | 1.96 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 127 | 1.33 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | -4.00 | -11.76 | 40 | 1.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 44 | 825 | |
| SOU | Southern Energy Corp | 8.80 | -0.80 | -8.33 | 48 | 422.4 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 31 | 317.44 | |
| RYO | Rio Silver Inc | 4.75 | -0.25 | -5 | 48 | 228 |