Losers for 26 August 2011 from 00:00:00 until 23:59:59
Losers for 26 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0077 | 62.13 B | -0.192 | -0.66 | 534.2 K |
| UEC | Uranium Energy | 3.20 | 5.57 B | -0.05 | -1.54 | 645.8 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 742.44 M | -2.0901 | -3.09 | 180 |
| MINE | Mayfair Gold Corp. | 28.50 | 179.93 M | -1.50 | -5 | 717 K |
| PED | Pedevco Corp | 2419.20 | 141.13 M | -940.80 | -28 | 0 |
| USBC | USBC, Inc. | 900.00 | 131.54 M | -60.00 | -6.25 | 5 |
| OPHC | Optimumbank Hlds | 32.00 | 111.76 M | -2.00 | -5.88 | 35 |
| CVU | CPI Aerostructures | 10.58 | 68.29 M | -0.06 | -0.56 | 13.87 K |
| XTNT | Xtant Medical Holdings Inc | 229.1999 | 62.39 M | -10.80 | -4.5 | 1.71 K |
| OPTT | Ocean Power Tech Inc | 710.00 | 42.12 M | -24.02 | -3.27 | 85.16 K |
| CVM | Cel-Sci Corp | 2925.00 | 30.06 M | -75.00 | -2.5 | 39 |
| BESS | Bimergen Energy Corporation | 141.40 | 20.44 M | -5.60 | -3.81 | 235 |
| INUV | Inuvo Inc | 17.00 | 15.27 M | -0.50 | -2.86 | 20 |
| TOVX | Theriva Biologics Inc | 6125.00 | 10.18 M | -87.50 | -1.41 | 3 |
| REED | Reed's, Inc. | 533.092 | 10.08 M | -5.7632 | -1.07 | 74 |
| LODE | Comstock Mining Inc | 732.50 | -12.50 | -1.68 | 255 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9.66 | 1.25 T | -1.19 | -10.97 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 98.56 | -15.68 | -13.73 | 49 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.50 | 150.79 M | -6.20 | -5.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 3.6456 | 148.98 B | -0.0274 | -0.75 | 2.37 M |
| REGN | Regeneron Pharmaceuticals | 55.4355 | 82.23 B | -0.4768 | -0.85 | 1.41 M |
| EXC | Exelon Corp | 17.2414 | 46.67 B | -0.119 | -0.69 | 9.09 M |
| NTAP | Netapp Inc | 26.8239 | 37.13 B | -0.2276 | -0.84 | 12.52 M |
| LPLA | Lpl Financial Hld | 21.2038 | 29 B | -0.1467 | -0.69 | 531.6 K |
| HAS | Hasbro Inc | 22.8207 | 13.23 B | -0.1425 | -0.62 | 2.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8029 | 11.95 B | -0.1581 | -3.19 | 3.05 K |
| GGAL | Grupo Fin Galicia ADR | 8.6037 | 7.83 B | -0.0442 | -0.51 | 199 K |
| ORKA | Oruka Therapeutics Inc | 5562.2017 | 5.96 B | -97.5825 | -1.72 | 2 |
| SIGI | Selective Ins Group | 10.9102 | 5.76 B | -0.1323 | -1.2 | 178.66 K |
| GRFS | Grifols S.A. ADR | 4.7855 | 5.4 B | -0.0505 | -1.04 | 186.81 K |
| CIGI | Colliers Intl Grp IN | 17.6184 | 5.19 B | -0.1012 | -0.57 | 17.88 K |
| GLNG | Golar Lng Ltd | 21.201 | 5.13 B | -0.5478 | -2.52 | 1.35 M |
| IEP | Icahn Enterprises | 6.5518 | 5.01 B | -0.1394 | -2.08 | 7.09 K |
| SLMBP | SLM Cp Srs B Pfd | 19.6647 | 4.83 B | -0.2138 | -1.08 | 40.8 K |
| CHEF | The Chefs Warehouse | 13.97 | 4.49 B | -0.98 | -6.56 | 67.37 K |
| SKYW | Skywest Inc | 10.902 | 4.44 B | -0.2544 | -2.28 | 536.17 K |
| SLGN | Silgan Holdings | 15.9783 | 4.41 B | -0.2589 | -1.59 | 1.48 M |
| UCB | United Community Banks, Inc. | 6.8225 | 4.25 B | -0.0445 | -0.65 | 160.91 K |
| WSFS | WSFS Financial Corp | 9.4861 | 4.23 B | -0.057 | -0.6 | 49.8 K |
| BELFB | BEL Fuse Inc Cl B | 14.0714 | 4.15 B | -0.2063 | -1.44 | 36.8 K |
| VEON | Veon Ltd ADR | 154.6579 | 3.95 B | -1.1521 | -0.74 | 146.73 K |
| FIBK | First Interstate Ban | 6.6778 | 3.65 B | -0.1109 | -1.63 | 40.46 K |
| SBLK | Star Bulk Carriers | 51.573 | 3.22 B | -1.1293 | -2.14 | 4.79 K |
| BELFA | BEL Fuse Cl A | 15.4165 | 2.97 B | -0.9609 | -5.87 | 500 |
| ACHC | Acadia Healthcr Company | 9.60 | 2.9 B | -0.28 | -2.83 | 1.05 K |
| DRH | Diamondrock Hospitality Company Common Stock | 4.5234 | 2.57 B | -0.0439 | -0.96 | 2.66 M |
| VNET | 21Vianet Group Inc ADR | 10.96 | 2.09 B | -0.14 | -1.26 | 83.78 K |
| QUBT | Quantum Computing Inc | 5.22 | 2.07 B | -2.38 | -31.32 | 1.05 K |
| ALNT | Allient Inc | 3.1777 | 1.92 B | -0.0554 | -1.71 | 3.6 K |
| POET | Poet Technologies Inc | 7.00 | 1.54 B | -0.30 | -4.11 | 100 |
| SVRA | Savara Inc | 61.614 | 1.19 B | -1.386 | -2.2 | 3.79 K |
| NBN | Northeast Bncp | 10.7334 | 1.14 B | -0.5904 | -5.21 | 1.89 K |
| AOSL | Alpha and Omega Semi | 8.17 | 1.08 B | -0.16 | -1.92 | 78.59 K |
| JBSS | John B Sanfilippo | 4.7059 | 972.11 M | -0.3213 | -6.39 | 48.12 K |
| SBSI | Southside Bancshares | 8.7715 | 965.15 M | -0.1071 | -1.21 | 48.29 K |
| OXLC | Oxford Lane Capital | 5.0092 | 898.38 M | -0.0424 | -0.84 | 560 |
| CYRX | Cryoport Inc | 12.00 | 762.08 M | -0.24 | -1.96 | 1.85 K |
| XOMA | Xoma Corp | 37.00 | 710.16 M | -0.60 | -1.6 | 8.29 K |
| ACNB | Acnb Corp | 8.2924 | 657.45 M | -0.1775 | -2.1 | 2.65 K |
| AIOT | Powerfleet Inc | 5.39 | 591.74 M | -0.14 | -2.53 | 122 K |
| MLAB | Mesa Labs Inc | 30.3803 | 567.13 M | -0.4694 | -1.52 | 1.13 K |
| ESEA | Euroseas Ltd | 135.9285 | 531.24 M | -1.1051 | -0.81 | 141 |
| DCTH | Delcath Systems Inc | 3.43 | 521.62 M | -0.15 | -4.19 | 957.44 K |
| COFS | Choiceone Financial | 6.4202 | 510.35 M | -0.2675 | -4 | 551 |
| SCVL | Shoe Carnival Inc | 6.886 | 430.2 M | -0.2174 | -3.06 | 497.9 K |
| SHOE | Shoe Station Group Inc. | 6.8126 | 427.63 M | -0.215 | -3.06 | 498 K |
| LSAK | Lesaka Technologies Inc | 6.59 | 419.25 M | -0.47 | -6.66 | 141.66 K |
| ABEO | Abeona Therapeutics | 2487.50 | 412.64 M | -75.00 | -2.93 | 6 |
| PKBK | Parke Bancorp Inc | 3.213 | 407.39 M | -0.1047 | -3.16 | 4.5 K |
| NWFL | Norwood Financial Cp | 8.4718 | 368.43 M | -0.1433 | -1.66 | 2.58 K |
| PACB | Pacific Biosciences | 6.00 | 368.06 M | -0.05 | -0.83 | 269.9 K |
| SHIP | Seanergy Maritime Hl | 28353.3496 | 365.33 M | -947.9844 | -3.24 | 0 |
| NEGG | Newegg Commerce Inc | 345.60 | 359.07 M | -6.40 | -1.82 | 14 |
| GASS | Stealthgas Inc | 3.4961 | 319.43 M | -0.0261 | -0.74 | 44.87 K |
| ESCA | Escalade Inc | 3.0079 | 311.99 M | -0.0445 | -1.46 | 5.07 K |
| DUOT | Duos Technologies Group Inc | 2286.6665 | 290.26 M | -326.667 | -12.5 | 1 |
| FXNC | First Natl Corp Strasburg VA | 6.6211 | 287.32 M | -0.6929 | -9.47 | 696 |
| LCNB | Lcnb Corp | 6.2757 | 283.07 M | -0.0518 | -0.82 | 1.18 K |
| FRAF | Franklin Finl Svcs Corp | 8.9191 | 280.01 M | -0.5179 | -5.49 | 1.3 K |
| NKSH | Natl Bankshares Inc | 14.1331 | 268.17 M | -0.0943 | -0.66 | 8.93 K |
| CAPR | Capricor Therap | 305.00 | 236.86 M | -5.00 | -1.61 | 2 |
| PEBK | Peoples Bancorp NC | 3.0409 | 228.59 M | -0.0385 | -1.25 | 220 |
| CGEN | Compugen Ltd | 3.50 | 227.95 M | -0.08 | -2.23 | 60.16 K |
| UTMD | Utah Medical Prod | 19.9148 | 225.52 M | -0.5523 | -2.7 | 900 |
| ALOT | Astronova Inc | 6.0045 | 224.9 M | -0.1958 | -3.16 | 2.3 K |
| CMTV | Community Bancorp. Common Stock | 4.6273 | 222.81 M | -0.2436 | -5 | 600 |
| AIFU | Fanhua Inc. | 171.7184 | 221.33 M | -1.9062 | -1.1 | 26.27 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.10 | 214.93 M | -0.37 | -3.91 | 4.98 K |
| RICK | RCI Hospitality Hold | 6.577 | 214.58 M | -0.2917 | -4.25 | 230.4 K |
| CZWI | Citizens Community | 4.3858 | 201.66 M | -0.0406 | -0.92 | 3 K |
| EBMT | Eagle Bancorp [Mt] | 7.2201 | 189.74 M | -0.1153 | -1.57 | 5.3 K |
| RDCM | Radcom Ltd | 3.94 | 169.06 M | -0.03 | -0.76 | 6.1 K |
| CHCI | Comstock Hlds Cos | 7.21 | 153.38 M | -0.35 | -4.63 | 3.78 K |
| OCC | Optical Cable Corp | 3.6952 | 143.44 M | -0.0462 | -1.23 | 2.9 K |
| OFED | Oconee Fed Fin Corp | 7.9569 | 116.11 M | -0.0727 | -0.91 | 200 |
| OPHC | Optimumbank Hlds | 32.00 | 108.27 M | -2.00 | -5.88 | 35 |
| ICCC | Immucell Cp | 6.45 | 99.51 M | -0.08 | -1.23 | 500 |
| HRTX | Heron Therapeutics | 5.80 | 92.9 M | -0.18 | -3.01 | 1.98 K |
| ARQ | Arq Inc | 5.0991 | 89.29 M | -0.1174 | -2.25 | 44.78 K |
| BLNK | Blink Charging Company | 60.50 | 87.9 M | -22.00 | -26.67 | 14 |
| SLNG | Stabilis Solutions Inc | 28.40 | 87.22 M | -0.56 | -1.93 | 1.02 K |
| AIRT | Air T Inc | 4.917 | 86.48 M | -0.0703 | -1.41 | 1.4 K |
| LFVN | Lifevantage Cp | 9.5497 | 85.28 M | -0.2418 | -2.47 | 138.89 K |
| NTIC | Northern Technologies Intl Corp | 6.8936 | 79.92 M | -0.0698 | -1 | 4 K |
| CRDF | Cardiff Oncology Inc | 276.48 | 67.82 M | -17.28 | -5.88 | 201 |
| INTG | Intergroup Cp The | 22.45 | 67.39 M | -0.39 | -1.71 | 2.9 K |
| IZEA | Izea Inc | 6400.00 | 61.3 M | -1920.00 | -23.08 | 0 |
| AIFC | AI Financial Corporation | 20.80 | 61.23 M | -0.60 | -2.8 | 1.14 K |
| ELOX | Eloxx Pharmaceuticals Inc | 19200.00 | 60.38 M | -800.00 | -4 | 0 |
| CNVS | CNVS | 270.00 | 59.63 M | -8.00 | -2.88 | 423 |
| CBAT | Cbak Energy Technology Inc | 4.70 | 58.13 M | -0.0995 | -2.07 | 15.12 K |
| CVV | CVD Equipment Corp | 16.50 | 56.77 M | -0.24 | -1.43 | 256.35 K |
| BRID | Bridgford Foods Cp | 9.4806 | 56.46 M | -0.1985 | -2.05 | 5 K |
| DOMH | Dominari Holdings Inc | 27713.8887 | 55.4 M | -833.50 | -2.92 | 0 |
| BTCS | Btcs Inc | 57913.2188 | 55.25 M | -15794.5156 | -21.43 | 0 |
| GAIA | Gaiam Inc | 3.50 | 48.35 M | -0.02 | -0.57 | 65.22 K |
| EDSA | Edesa Biotech Inc | 1646.40 | 46.86 M | -117.60 | -6.67 | 2 |
| KTCC | Key Tronic Cp | 3.88 | 44.69 M | -0.05 | -1.27 | 42.25 K |
| PRPO | Precipio Inc | 140380.4531 | 42.84 M | -10798.4844 | -7.14 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 19.381 | 355.76 B | -0.1216 | -0.62 | 4.57 M |
| MS | Morgan Stanley | 11.7762 | 341.21 B | -0.1134 | -0.95 | 20.5 M |
| RY | Royal Bank of Canada | 28.1546 | 293.33 B | -0.7788 | -2.69 | 2.16 M |
| WFC | Wells Fargo & Company | 16.3646 | 267 B | -0.1131 | -0.69 | 40.7 M |
| TD | Toronto Dominion Bank | 20.8206 | 200.41 B | -0.1526 | -0.73 | 1.96 M |
| BNS | Bank of Nova Scotia | 25.5376 | 108.94 B | -0.2394 | -0.93 | 843 K |
| CM | Canadian Imperial Bank of Commerce | 15.7858 | 108.35 B | -0.0892 | -0.56 | 739.6 K |
| ING | ING Groep N.V. ADR | 4.3711 | 102.27 B | -0.0384 | -0.87 | 3.75 M |
| BCS | Barclays Plc ADR | 6.1002 | 94.32 B | -0.0419 | -0.68 | 4.89 M |
| NWG | Natwest Group Plc ADR | 4.3416 | 76.37 B | -0.1325 | -2.96 | 717.82 K |
| APO | Apollo Global Management Llc C | 5.009 | 73.47 B | -0.1962 | -3.77 | 375.6 K |
| DB | Deutsche Bank Ag | 25.4158 | 72.82 B | -0.4927 | -1.9 | 3.05 M |
| GS-PA | The Goldman Sachs Group Inc | 9.26 | 69.74 B | -0.1016 | -1.09 | 32.08 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0964 | 66.42 B | -0.1368 | -1.48 | 110.62 K |
| D | Dominion Resources | 26.5327 | 59.27 B | -0.2628 | -0.98 | 3.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.6168 | 57.85 B | -1.0121 | -2.08 | 894 |
| FERG | Ferguson Plc | 15.2982 | 49.78 B | -0.2272 | -1.46 | 910 |
| ETR | Entergy Corp | 17.1088 | 49.08 B | -0.1178 | -0.68 | 2.18 M |
| SPG-PJ | Simon Property Group Inc | 30.1997 | 46.17 B | -0.8305 | -2.68 | 125 |
| ED | Consolidated Edison Company of New York | 32.2161 | 39.79 B | -0.3419 | -1.05 | 3.53 M |
| PCG | Pacific Gas & Electric Company | 32.0138 | 38.45 B | -0.2883 | -0.89 | 2.85 M |
| PUK | Prudential Public Ltd Company ADR | 11.1566 | 35.33 B | -0.1069 | -0.95 | 350.95 K |
| ATO | Atmos Energy Corp | 21.9126 | 28.41 B | -0.1223 | -0.56 | 676.2 K |
| HPQ | HP Inc | 7.1648 | 27.48 B | -0.0606 | -0.84 | 50.3 M |
| XPO | Xpo Logistics Inc | 4.1479 | 23.78 B | -0.1383 | -3.23 | 58.76 K |
| TPL | Texas Pacific Land Trust | 3.9404 | 23.5 B | -0.0264 | -0.67 | 306.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.4634 | 23.2 B | -1.2093 | -1.99 | 79.8 K |
| BCE | BCE Inc | 16.8569 | 21.21 B | -0.1381 | -0.81 | 730.6 K |
| BSAC | Banco Santander Chile ADR | 16.0427 | 16.56 B | -0.134 | -0.83 | 322.4 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7623 | 16.35 B | -0.0526 | -1.38 | 22.68 M |
| TU | Telus Corp | 6.1676 | 15.18 B | -0.0474 | -0.76 | 793.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.9132 | 13.25 B | -0.3254 | -1.69 | 55.5 K |
| SKM | Sk Telecom Corp ADR | 8.6617 | 13.15 B | -0.1892 | -2.14 | 657.08 K |
| PRI | Primerica Inc | 16.7591 | 10.02 B | -0.4357 | -2.53 | 246.6 K |
| KT | Korea Telecom Corp ADR | 9.194 | 8.86 B | -0.117 | -1.26 | 1.07 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.4721 | 7.27 B | -0.1053 | -1.1 | 14.6 K |
| AX | Axos Financial Inc | 3.4575 | 5.69 B | -0.025 | -0.72 | 51.7 K |
| AKO-B | Embotelladora Andina S.A | 11.3983 | 4.95 B | -0.0886 | -0.77 | 2.39 K |
| PAM | Pampa Energia S.A. ADR | 12.079 | 4.43 B | -0.0894 | -0.73 | 58.71 K |
| UCB | United Community Banks Inc | 6.9295 | 4.26 B | -0.0451 | -0.65 | 161 K |
| AGO | Assured Guaranty Ltd | 10.0777 | 3.34 B | -0.1528 | -1.49 | 3.82 M |
| BANC | First Pactrust Bancorp | 7.5853 | 2.89 B | -0.1184 | -1.54 | 31.1 K |
| RLJ-PA | RLJ Lodging Trust | 4.6964 | 2.88 B | -0.0581 | -1.22 | 196.63 K |
| DRH | Diamondrock Hospitality Company | 4.5234 | 2.57 B | -0.0439 | -0.96 | 2.66 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.2121 | 2.21 B | -0.0992 | -0.81 | 40.5 K |
| SAM | Boston Beer Company | 77.5528 | 1.94 B | -1.4494 | -1.83 | 235.9 K |
| ARCO | Arcos Dorados Holdings Inc | 19.0643 | 1.74 B | -0.2359 | -1.22 | 646.6 K |
| RLJ | Rlj Lodging Trust | 6.3521 | 1.7 B | -0.0785 | -1.22 | 196.7 K |
| LZB | La-Z-Boy Inc | 6.4534 | 1.68 B | -0.1515 | -2.29 | 839.5 K |
| KMPR | Kemper Corp | 17.3837 | 1.68 B | -1.4326 | -7.61 | 496.6 K |
| GIC | Global Industrial CO | 6.959 | 1.5 B | -0.0733 | -1.04 | 64.7 K |
| NRP | Natural Resource Partners LP | 91.9867 | 1.42 B | -0.8365 | -0.9 | 17.04 K |
| PDM | Piedmont Office Realty Trust | 8.6908 | 1.19 B | -0.0521 | -0.6 | 1.84 M |
| SAFE | Safehold Inc | 13.3944 | 1.17 B | -0.0856 | -0.64 | 292.67 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.42 | 1.16 B | -0.23 | -3.01 | 15.63 K |
| HL-PB | Hecla Mining Company | 20.9868 | 1.15 B | -0.2081 | -0.98 | 350 |
| GAM-PB | General American Investors Company Inc. | 10.8149 | 852.09 M | -0.0597 | -0.55 | 1 K |
| CRD-A | Crawford & Company | 3.1743 | 671.16 M | -0.0188 | -0.59 | 72.42 K |
| PMO | Putnam Muni Opportunities Trust | 5.2572 | 291.53 M | -0.0367 | -0.69 | 63.5 K |
| LODE | Comstock | 732.50 | 245.2 M | -12.50 | -1.68 | 255 |
| PERF | Perfect Corp Cl A | 13.40 | 195.55 M | -1.30 | -8.84 | 600 |
| SQNS | Sequans Communications S A ADR | 546.00 | 41.34 M | -22.00 | -3.87 | 2.88 K |
| BESS | Bimergen Energy Corporation | 141.40 | 20.44 M | -5.60 | -3.81 | 235 |
| FENG | Phoenix New Media Ltd ADR | 4.366 | 18.02 M | -0.0394 | -0.89 | 14.28 K |
| NTZ | Natuzzi S.P.A. ADR | 14.10 | 14.54 M | -0.15 | -1.05 | 3.14 K |
| TVE | Tennessee Valley Authority | 15.8371 | 12.59 M | -0.1319 | -0.83 | 33.51 K |
| SFUNY | Fang Holdings Ltd | 133.8428 | 1.36 M | -2.3008 | -1.69 | 39.6 K |
| QXO | Qxo Inc | 8.0622 | -1.3303 | -14.16 | 172 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.8948 | -0.2235 | -2.01 | 1.79 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.1067 | -0.1978 | -1.61 | 150 | |
| SLGN | Silgan Holdings | 15.7223 | -0.2548 | -1.59 | 1.48 M | |
| SBSI | Southside Bancshares | 8.7738 | -0.1071 | -1.21 | 38.76 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 14.0612 | -0.1541 | -1.08 | 32.08 K | |
| LEU | Centrus Energy Corp. | 609.8901 | -5.4945 | -0.89 | 4.64 K | |
| CALY | Callaway Golf Company | 3.8223 | -0.0286 | -0.74 | 724.8 K | |
| BBBY | Bed Bath & Beyond, Inc. | 8.5894 | -0.0509 | -0.59 | 62.4 K | |
| CVU | CPI Aerostructures Inc | 10.58 | -0.06 | -0.56 | 13.87 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.1041 | -0.0943 | -0.55 | 1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.00 | -2.00 | -16.67 | 388 | |
| CRRX | Carerx Corp | 35.8164 | -2.3615 | -6.19 | 935 | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.5449 | -5.17 | 25.48 K | |
| TAL | Petrotal Corp | 88.8915 | -4.3013 | -4.62 | 500 | |
| STC | Sangoma Technologies Corp | 3.29 | -0.14 | -4.08 | 2.14 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8003 | -0.1562 | -3.95 | 10.71 K | |
| RY | Royal Bank of Canada | 27.6621 | -1.0053 | -3.51 | 9.36 M | |
| CMG | Computer Modelling Group Ltd | 3.6814 | -0.1333 | -3.49 | 35.8 K | |
| CAS | Cascades Inc | 3.1688 | -0.102 | -3.12 | 155.71 K | |
| NFI | Nfi Group Inc. | 3.8007 | -0.1206 | -3.08 | 10.16 K | |
| IAG | IA Financial Corp Inc | 22.0588 | -0.6969 | -3.06 | 100.1 K | |
| CCA | Cogeco Communications Inc | 28.7116 | -0.8867 | -3 | 25.78 K | |
| NPK | Verde Agritech Plc | 6.50 | -0.20 | -2.99 | 19.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.7296 | -1.0604 | -2.96 | 130.6 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 606 | |
| HLF | High Liner | 4.8038 | -0.1454 | -2.94 | 800 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2642 | -0.1122 | -2.56 | 500 | |
| FFN-PA | North American Financial 15 Split Corp | 3.8594 | -0.0998 | -2.52 | 6.9 K | |
| BBD-B | Bombardier Inc Series B | 110.0472 | -2.7454 | -2.43 | 179.14 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4167 | -0.1314 | -2.37 | 2.58 K | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.3982 | -2.29 | 281.32 K | |
| MSV | Minco Silver Corp | 3.08 | -0.07 | -2.22 | 47.8 K | |
| EIF | Exchange Income Corp | 8.0576 | -0.1764 | -2.14 | 20.4 K | |
| FTS-PG | Fortis Inc Pref G | 11.345 | -0.2417 | -2.09 | 2.88 K | |
| CJT | Cargojet Inc | 5.2726 | -0.1067 | -1.98 | 7.31 K | |
| ECO | Ecosynthetix Inc | 7.60 | -0.15 | -1.94 | 116.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5243 | -0.0875 | -1.9 | 44.7 K | |
| VLN | Velan Inc Sv | 10.2997 | -0.198 | -1.89 | 2 K | |
| WPK | Winpak Ltd | 8.6273 | -0.1597 | -1.82 | 37.6 K | |
| LNF | Leons Furniture | 6.621 | -0.119 | -1.77 | 18.88 K | |
| OLY | Olympia Financial Group Inc | 11.2267 | -0.1985 | -1.74 | 100 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | -0.0952 | -1.68 | 6.62 K | |
| MCB | Mccoy Global Inc | 3.1694 | -0.0541 | -1.68 | 61.5 K | |
| CCL-B | CCL Industries Inc | 4.7589 | -0.0804 | -1.66 | 70.12 K | |
| WCN | Waste Connections Inc | 24.1856 | -0.4036 | -1.64 | 117.37 K | |
| T | Telus Corp | 6.3685 | -0.1023 | -1.58 | 1.7 M | |
| BNS | Bank of Nova Scotia | 25.0831 | -0.3958 | -1.55 | 2.24 M | |
| WCP | Whitecap Resources Inc | 3.054 | -0.0471 | -1.52 | 86.4 K | |
| ELVA | Electrovaya Inc | 6.75 | -0.10 | -1.46 | 800 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.7534 | -0.1593 | -1.46 | 730 | |
| WJX | Wajax Corp | 15.1433 | -0.2149 | -1.4 | 15.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1566 | -0.0863 | -1.38 | 200 | |
| LUN | Lundin Mining Corp | 4.0443 | -0.055 | -1.34 | 3.98 M | |
| BCE | BCE Inc | 16.5609 | -0.2198 | -1.31 | 1.72 M | |
| IMO | Imperial Oil | 28.6197 | -0.3787 | -1.31 | 1.11 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2405 | -0.2276 | -1.3 | 2.92 M | |
| ELR | Eastern Platinum Ltd | 7.80 | -0.10 | -1.27 | 415.51 K | |
| OBE | Obsidian Energy Ltd | 120.47 | -1.47 | -1.21 | 738.71 K | |
| CAE | Cae Inc | 8.7039 | -0.1035 | -1.18 | 442.58 K | |
| NA | National Bank of Canada | 18.922 | -0.223 | -1.16 | 1.65 M | |
| TD | Toronto-Dominion Bank | 20.5041 | -0.233 | -1.12 | 4.76 M | |
| BYD | Boyd Group Services Inc | 9.9811 | -0.1132 | -1.12 | 34.6 K | |
| TLO | Talon Metals Corp | 8.90 | -0.10 | -1.11 | 1.6 K | |
| ENB | Enbridge Inc | 14.7286 | -0.1635 | -1.1 | 1.76 M | |
| FFH | Fairfax Financial Holdings Ltd | 282.8021 | -3.0887 | -1.08 | 25.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.2835 | -0.1113 | -1.07 | 3.65 K | |
| MRE | Martinrea International Inc | 5.3331 | -0.0572 | -1.06 | 60.88 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.8699 | -0.114 | -1.04 | 5.07 K | |
| KEI | Kolibri Global Energy Inc | 29.60 | -0.30 | -1 | 11.84 K | |
| CHR | Chorus Aviation Inc | 23.986 | -0.2263 | -0.93 | 136.97 K | |
| MRU | Metro Inc | 12.1135 | -0.1113 | -0.91 | 308.4 K | |
| SES | Secure Energy Services Inc | 5.4749 | -0.0483 | -0.87 | 386.9 K | |
| SIA | Sienna Senior Living Inc | 4.0327 | -0.0352 | -0.87 | 18.26 K | |
| CVE | Cenovus Energy Inc | 23.1502 | -0.1969 | -0.84 | 2.25 M | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.1641 | -0.83 | 15.66 K | |
| QBR-B | Quebecor Inc | 5.9289 | -0.0495 | -0.83 | 95.2 K | |
| BMO | Bank of Montreal | 30.5554 | -0.2528 | -0.82 | 1.79 M | |
| OGD | Orbit Garant Drilling Inc | 4.86 | -0.04 | -0.82 | 1.1 K | |
| BBD-A | Bombardier Inc | 121.75 | -1.00 | -0.81 | 8.44 K | |
| NPI | Northland Power Inc | 6.4488 | -0.0503 | -0.77 | 119.25 K | |
| IFC | Intact Financial Corp | 37.2278 | -0.2876 | -0.77 | 154.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8585 | -0.0822 | -0.75 | 1.9 K | |
| TA | Transalta Corp | 13.0879 | -0.0967 | -0.73 | 328.99 K | |
| CCO | Cameco Corp | 18.2424 | -0.1335 | -0.73 | 1.4 M | |
| MFC | Manulife Fin | 6.8145 | -0.0483 | -0.7 | 6.89 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.6688 | -0.0755 | -0.7 | 2.6 K | |
| BN-PM | Brookfield Corporation | 9.6225 | -0.0654 | -0.68 | 3.12 K | |
| DCM | Data Communications Mgmt Corp | 264.1734 | -1.7611 | -0.66 | 373 | |
| BCE-PZ | Bce Inc Pref Z | 10.1392 | -0.0657 | -0.64 | 2.16 K | |
| BN | Brookfield Corporation | 5.0756 | -0.0328 | -0.64 | 5.61 M | |
| EMA-PA | Emera Inc Pref A | 13.4262 | -0.0846 | -0.63 | 5.14 K | |
| TWC | Twc Enterprises Ltd | 5.0565 | -0.0309 | -0.61 | 4.12 K | |
| GEI | Gibson Energy Inc | 6.5538 | -0.0395 | -0.6 | 57.39 K | |
| WRG | Western Energy Services Corp | 1014.00 | -6.00 | -0.59 | 357 | |
| OVV | Ovintiv Inc | 83.3093 | -0.4889 | -0.58 | 273.16 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8631 | -0.0637 | -0.58 | 675 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5802 | -0.056 | -0.58 | 3.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2269 | -0.0709 | -0.58 | 5.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5276 | -0.0261 | -0.57 | 297.85 K | |
| WN-PC | George Weston Ser 3 Prf | 10.7436 | -0.0618 | -0.57 | 7.58 K | |
| EQB | EQB Inc | 9.5944 | -0.0546 | -0.57 | 4.8 K | |
| PWF-PE | Power Financial Corp Pref E | 10.8101 | -0.0604 | -0.56 | 1 K | |
| SGY | Surge Energy Inc | 37.852 | -0.2103 | -0.55 | 16.94 K | |
| CIGI | Colliers International Group Inc | 17.6053 | -0.0915 | -0.52 | 15.83 K | |
| PHX | Phx Energy Services Corp | 4.3406 | -0.0225 | -0.52 | 7.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 52.967 | 316.04 M | -0.914 | -1.7 | 1.07 K |
| VNPKF | Verde Agritech Ltd. | 6.61 | 31.31 M | -0.1124 | -1.67 | 1.4 K |
| ONEI | OneMeta AI | 15.00 | 4.32 M | -4.20 | -21.88 | 61 |
| FTEG | For The Earth Corp | 25.50 | 3.7 M | -0.90 | -3.41 | 69 |
| VALV | Shengkai Innovations Inc | 3.62 | 1.72 M | -0.08 | -2.16 | 87.33 K |
| MWWC | Marketing Worldwide Corp | 543.00 | 1.15 M | -117.00 | -17.73 | 0 |
| ERHE | ERHC Energy Inc | 13.50 | 863.83 K | -0.50 | -3.57 | 54.7 K |
| VGLS | VG Life Sciences Inc | 167865.7031 | 453.89 K | -27577.9375 | -14.11 | 0 |
| DNAX | DNA Brands Inc | 539000.00 | 339.48 K | -7000.00 | -1.28 | 0 |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -3.00 | -4.11 | 289 |
| VRSEF | Verisante Technology Inc | 5.935 | 48.33 K | -0.189 | -3.09 | 6.1 K |
| XDSL | mPhase Technologies Inc | 30.50 | 16.8 K | -1.00 | -3.17 | 251 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.26 | 14.07 K | -0.03 | -0.91 | 89.35 K |
| AXPWQ | Axion Power International Inc | 370999.9375 | 9.6 K | -7000.0625 | -1.85 | 0 |
| CGLO | Hash Labs Inc | 11.20 | 7.64 K | -0.80 | -6.67 | 2.49 M |
| SIMPQ | Simply Inc | 158.50 | 1.55 K | -4.00 | -2.46 | 36 |
| CRMBQ | Crumbs Bake Shop Inc | 6.66 | 1.25 K | -0.106 | -1.57 | 25.61 K |
| PRZM | Prism Technologies Group Inc | 6.07 | 1.01 K | -0.45 | -6.9 | 17.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6331 | 785 | -0.1313 | -1.94 | 24.57 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.16 | -0.57 | 953 |
| CERX | Colombia Energy Resources Inc | 8.80 | 535 | -1.20 | -12 | 638 |
| SEDN | SED International Holdings Inc | 4.32 | 516 | -0.10 | -2.26 | 3.1 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.40 | -2.35 | 5.54 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -1.80 | -2.63 | 115 |
| SYNE | Synthesis Energy Systems Inc | 106.24 | 157 | -5.12 | -4.6 | 1.45 K |
| PEHD | Perigee Holdings Inc. | 152.40 | 130 | -3.60 | -2.31 | 40 |
| VRCI | Verde Science Inc | 56.00 | -64.40 | -53.49 | 6.5 K | |
| USMJ | North American Cannabis Holdings Inc | 4.00 | -2.00 | -33.33 | 3.87 K | |
| PTRC | Petro River Oil Corp | 30.00 | -10.00 | -25 | 13 | |
| FONU | FonU2 Inc | 24.00 | -8.00 | -25 | 38 | |
| PMMEF | Premium Exploration Inc | 4.22 | -0.062 | -1.45 | 48.2 K | |
| BAJFF | Camrova Resources Inc | 19.40 | -0.18 | -0.92 | 3.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 10.71 M | -20.00 | -9.52 | 100 |
| CMIL | Capella Minerals Limited | 13.65 | -3.15 | -18.75 | 1.87 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -3.00 | -16.67 | 300 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 66 | |
| RYO | Rio Silver Inc | 4.00 | -0.75 | -15.79 | 200 | |
| XIM | Ximen Mining Corp | 3.75 | -0.625 | -14.29 | 30 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -20.00 | -12.5 | 5 | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 600 | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.84 | -12.5 | 154 | |
| DCOP | District Copper Corp | 3.20 | -0.40 | -11.11 | 325 | |
| NZP | Chatham Rock Phosphate Limited | 6.00 | -0.70 | -10.45 | 10.35 K | |
| LMS | Less Mess Storage Inc. | 5.80 | -0.60 | -9.37 | 400 | |
| QCX | QcX Gold Corp | 20.00 | -2.00 | -9.09 | 380 | |
| TIG | Triumph Gold Corp | 31.00 | -3.00 | -8.82 | 124 | |
| WINS | Winshear Gold Corp | 11.8401 | -1.11 | -8.57 | 747 | |
| CTA | Centaurus Energy Inc | 285.00 | -25.00 | -8.06 | 792 | |
| KTN | Kootenay Silver Inc | 9.50 | -0.80 | -7.77 | 4.45 K | |
| CTN | Centurion Minerals Ltd | 287.9994 | -24.00 | -7.69 | 47 | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 55 | |
| WPG | West Point Gold Corp. | 6.50 | -0.50 | -7.14 | 7.6 K | |
| GMV | GMV Minerals Inc | 4.00 | -0.30 | -6.98 | 2.86 K | |
| RHT | Reliq Health Technologies Inc | 3.50 | -0.25 | -6.67 | 3.64 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | -2.00 | -6.67 | 25 | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 500 | |
| AML | Argus Metals Corp. | 6.00 | -0.40 | -6.25 | 1.25 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 402.14 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 1.7 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 753 | |
| RAGE | Renegade Gold Inc. | 456.00 | -24.00 | -5 | 103 | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 1.25 K | |
| SLG | PetroTal Corp | 16.4723 | -0.797 | -4.62 | 49.91 K | |
| TUO | Teuton Resources Corp | 3.15 | -0.15 | -4.55 | 3 K | |
| NIM | Nicola Mining Inc | 30.00 | -1.40 | -4.46 | 2.45 K | |
| MUR | Murchison Minerals Ltd | 6.00 | -0.25 | -4 | 180 | |
| AEMC | Alaska Energy Metals Corporation | 51.00 | -2.00 | -3.77 | 294 | |
| CTH | CoTec Holdings Corp. | 1020.00 | -40.00 | -3.77 | 17 | |
| NZ | New Zealand Energy Corp | 12.90 | -0.50 | -3.73 | 15.65 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -0.50 | -3.7 | 1.44 K | |
| NAM | New Age Metals Inc | 3.24 | -0.12 | -3.57 | 2.6 K | |
| ANDC | Andina Copper Corporation | 18.75 | -0.625 | -3.23 | 396 | |
| MVI-H | Monitor Ventures Inc | 33.75 | -1.00 | -2.88 | 344 | |
| KEEK | Personas Social Incorporated | 1185.00 | -30.00 | -2.47 | 84 | |
| BARU | Baru Gold Corp | 12.10 | -0.30 | -2.42 | 22.46 K | |
| FMS | Focus Graphite Inc | 8.90 | -0.20 | -2.2 | 8.67 K | |
| CKG | Chesapeake Gold Corp | 11.81 | -0.24 | -1.99 | 3.81 K | |
| MRZ | Mirasol Resources Ltd | 4.31 | -0.08 | -1.82 | 92.2 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.10 | -1.64 | 7.25 K | |
| ETL | E3 Lithium Ltd. | 3.05 | -0.05 | -1.61 | 500 | |
| SC-H | Serrano Resources Ltd | 16.00 | -0.25 | -1.54 | 1.73 K | |
| TNX | TenX Protocols Inc. | 164.1004 | -2.55 | -1.53 | 0 | |
| RET-A | Reitmans (Canada) Limited | 9.3977 | -0.1416 | -1.48 | 25.64 K | |
| PFC | PetroFrontier Corp | 3.60 | -0.04 | -1.1 | 115 K | |
| ZC | Zimtu Capital Corp | 4.75 | -0.05 | -1.04 | 3.28 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -0.50 | -0.77 | 148.03 K |