Losers for 17 October 2011 from 00:00:00 until 23:59:59
Losers for 17 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3615 | 62.8 B | -0.2962 | -1 | 294.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.02 | 12.82 B | -0.20 | -1.31 | 242.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7385 | 4.61 B | -0.0934 | -1.6 | 22.32 K |
| SEB | Seaboard Corporation | 1830.6992 | 4.1 B | -116.8531 | -6 | 1.7 K |
| PRK | Park National Corp | 28.6958 | 3.72 B | -1.6844 | -5.54 | 52.1 K |
| NHC | National Healthcare Corp | 23.0817 | 3.43 B | -0.7473 | -3.14 | 22.7 K |
| TGB | Taseko Mines Ltd | 3.15 | 3.01 B | -0.15 | -4.55 | 1.13 M |
| SVM | Silvercorp Metals Inc | 7.0875 | 2.39 B | -0.373 | -5 | 2.6 M |
| CET | Central Securities Corp | 8.8219 | 1.64 B | -0.1582 | -1.76 | 7.2 K |
| USAS | Americas Silver Corp | 58.50 | 1.58 B | -1.20 | -2.01 | 570 |
| TMP | Tompkinstrustco | 23.6392 | 1.44 B | -0.8979 | -3.66 | 31.7 K |
| UAMY | U S Antimony Corp | 3.05 | 920.23 M | -0.05 | -1.61 | 17.45 K |
| NAK | Northern Dynasty Minerals | 7.27 | 918.91 M | -0.25 | -3.32 | 208.75 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 739.18 M | -2.8118 | -4.11 | 607 |
| OBE | Obsidian Energy Ltd | 81.52 | 639.72 M | -3.658 | -4.29 | 230.8 K |
| THM | International Tower Hill Mines Ltd | 5.00 | 560.89 M | -0.21 | -4.03 | 154.82 K |
| GAU | Galiano Gold Inc | 5.42 | 509.37 M | -0.10 | -1.81 | 215.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.993 | 397.15 M | -0.1007 | -1.98 | 44.6 K |
| CIX | Compx International Inc | 7.6781 | 369.69 M | -0.1761 | -2.24 | 9.59 K |
| ELMD | Electromed Inc | 3.47 | 348.09 M | -0.04 | -1.14 | 2 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 338.72 M | -0.60 | -6.38 | 1.41 K |
| GTE | Gran Tierra Energy Inc | 57.80 | 334.86 M | -2.20 | -3.67 | 58.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.51 | 316.14 M | -0.20 | -5.39 | 943.6 K |
| VGZ | Vista Gold Corp | 3.39 | 296.32 M | -0.16 | -4.51 | 375.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 281.71 M | -0.2918 | -7.46 | 131.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8579 | 257.53 M | -0.0214 | -0.55 | 89 K |
| SIF | Sifco Industries | 18.3758 | 176.55 M | -0.1638 | -0.88 | 3.3 K |
| USBC | USBC, Inc. | 420.00 | 134.24 M | -60.00 | -12.5 | 5 |
| STXS | Stereotaxis Inc | 9.666 | 132.92 M | -0.7507 | -7.21 | 29.97 K |
| EPM | Evolution Petroleum Corp | 3.3318 | 127.17 M | -0.1368 | -3.94 | 69.4 K |
| GLU | Gabelli Global Utility | 7.9366 | 115.13 M | -0.1359 | -1.68 | 7.4 K |
| OPHC | Optimumbank Hlds | 18.40 | 110.42 M | -1.596 | -7.98 | 3 |
| CTM | Castellum Inc | 375000.00 | 75.39 M | -625000.00 | -62.5 | 0 |
| DXR | Daxor Corp | 10.1697 | 61.18 M | -0.1083 | -1.05 | 696 |
| WWR | Westwater Resources | 4645.2007 | 51.94 M | -760.1987 | -14.06 | 115 |
| FSP | Franklin Street Properties | 5.1047 | 46.92 M | -0.2132 | -4.01 | 374 K |
| NNVC | Nanoviricides Inc | 56.70 | 32.18 M | -2.10 | -3.57 | 7.95 K |
| COHN | Cohen & CO Inc | 6.5417 | 28.27 M | -0.0998 | -1.5 | 25 |
| SDEV | Stablecoin Development Corporation | 98181.6719 | 28.2 M | -1012.1875 | -1.02 | 0 |
| INUV | Inuvo Inc | 14.30 | 15.12 M | -3.20 | -18.29 | 8.4 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 10.36 M | -437.50 | -7.94 | 2 |
| CVR | Chicago Rivet & Machine Company | 10.683 | 10.03 M | -0.1942 | -1.79 | 1.3 K |
| AUMN | Golden Minerals Company | 198.50 | 3.03 M | -24.75 | -11.09 | 8.88 K |
| PW | Power REIT | 13.2662 | 2.9 M | -0.8244 | -5.85 | 19.98 K |
| OGEN | Oragenics Inc | 33300.00 | 2.45 M | -2700.00 | -7.5 | 0 |
| TPHS | Trinity Pl Hlds Inc | 8.6837 | 1.35 M | -0.5378 | -5.83 | 15.66 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.56 | 1.25 T | -0.28 | -7.29 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4553 | 4.37 T | -0.2301 | -1.57 | 160.17 M |
| GOOG | Alphabet Inc Class C | 14.3878 | 4.35 T | -0.229 | -1.57 | 160.93 M |
| MSFT | Microsoft Corporation | 20.9037 | 3.71 T | -0.2247 | -1.06 | 39.45 M |
| AMZN | Amazon.com Inc | 12.1165 | 2.93 T | -0.219 | -1.78 | 95.58 M |
| MU | Micron Technology | 5.3056 | 994.06 B | -0.2535 | -4.56 | 29.64 M |
| WMT | Walmart Inc. Common Stock | 13.6735 | 891.86 B | -0.1698 | -1.23 | 26.91 M |
| AMD | Advanced Micro Devices | 4.67 | 797.82 B | -0.25 | -5.08 | 16.61 M |
| ASML | ASML Holding N.V. ADR | 37.834 | 656.89 B | -0.6491 | -1.69 | 3.78 M |
| INTC | Intel Corp | 15.9485 | 501.65 B | -0.1507 | -0.94 | 47.94 M |
| CSCO | Cisco Systems Inc | 11.1756 | 476.44 B | -0.2473 | -2.16 | 37.62 M |
| AMAT | Applied Materials | 9.128 | 418.8 B | -0.1683 | -1.81 | 16.92 M |
| LRCX | Lam Research Corp | 3.6269 | 382.39 B | -0.0925 | -2.49 | 18.1 M |
| TXN | Texas Instruments | 20.2829 | 253.37 B | -0.4834 | -2.33 | 12.21 M |
| KLAC | K L A-Tencor Corp | 25.5533 | 252.4 B | -0.3665 | -1.41 | 3.35 M |
| AZN | Astrazeneca Plc ADR | 25.5675 | 249.8 B | -0.5092 | -1.95 | 1.36 M |
| LIN | Linde Plc | 77.0179 | 226.6 B | -1.3281 | -1.7 | 1.34 M |
| AMGN | Amgen Inc | 38.3851 | 218.5 B | -0.7141 | -1.83 | 3.11 M |
| VZ | Verizon Communications Inc | 17.6708 | 196.21 B | -0.1865 | -1.04 | 9.84 M |
| TMUS | T-Mobile US | 14.0845 | 194.76 B | -0.4142 | -2.86 | 1.14 M |
| STX | Seagate Technology | 5.9802 | 191.26 B | -0.2646 | -4.24 | 7.35 M |
| PEP | Pepsico Inc | 40.0778 | 189.24 B | -0.2266 | -0.56 | 5.09 M |
| MRVL | Marvell Technology Inc | 12.1807 | 184.18 B | -0.5792 | -4.54 | 19.39 M |
| ADI | Analog Devices | 25.1295 | 183.78 B | -0.7588 | -2.93 | 3.21 M |
| QCOM | Qualcomm Inc | 36.7015 | 169.05 B | -0.9169 | -2.44 | 10.75 M |
| GILD | Gilead Sciences Inc | 13.7682 | 162.47 B | -0.1969 | -1.41 | 12.56 M |
| BKNG | Booking Holdings Inc | 19.3525 | 160.7 B | -0.2466 | -1.26 | 17.75 M |
| WDC | Western Digital Cp | 15.777 | 155.63 B | -1.2562 | -7.38 | 8.73 M |
| HON | Honeywell International Inc. Common Stock | 31.5393 | 152.55 B | -1.1571 | -3.54 | 4.86 M |
| IBKR | Interactive Brokers | 3.5286 | 145.91 B | -0.0572 | -1.6 | 1.53 M |
| ISRG | Intuitive Surg Inc | 43.1144 | 132.35 B | -0.5944 | -1.36 | 2.79 M |
| VRTX | Vertex Pharmaceutic | 40.09 | 122.85 B | -3.19 | -7.37 | 6.48 M |
| SBUX | Starbucks Corporation | 16.4595 | 119.85 B | -0.4239 | -2.51 | 10.46 M |
| FTNT | Fortinet Inc | 3.854 | 117.3 B | -0.108 | -2.73 | 7.89 M |
| ADP | Automatic Data Processing, Inc. | 31.717 | 109.33 B | -0.4478 | -1.39 | 2.64 M |
| EQIX | Equinix Inc | 70.2171 | 103.84 B | -1.5004 | -2.09 | 488.4 K |
| ADBE | Adobe Systems Inc | 26.24 | 103.45 B | -0.57 | -2.13 | 5.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8733 | 102.67 B | -0.5774 | -2.82 | 3.22 M |
| CME | CME Group Inc | 27.1444 | 95.5 B | -0.6979 | -2.51 | 2.62 M |
| MAR | Marriot International | 23.7133 | 94.84 B | -1.0503 | -4.24 | 2.97 M |
| CSX | CSX Corp | 5.2914 | 94.21 B | -0.1919 | -3.5 | 26.35 M |
| CDNS | Cadence Design Systems, Inc. | 9.93 | 93.34 B | -0.19 | -1.88 | 1.44 M |
| MELI | MercadoLibre Inc | 59.39 | 92.78 B | -0.739 | -1.23 | 302.49 K |
| MNST | Monster Beverage Cp | 7.7458 | 92.09 B | -0.1184 | -1.51 | 7.84 M |
| CMCSA | Comcast Corporation | 7.8782 | 89.91 B | -0.1749 | -2.17 | 26.25 M |
| INTU | Intuit Inc | 46.2901 | 88.05 B | -0.6464 | -1.38 | 1.82 M |
| ROST | Ross Stores Inc | 18.1126 | 81.58 B | -0.3121 | -1.69 | 3.35 M |
| CTAS | Cintas Corp | 5.9936 | 80.89 B | -0.1496 | -2.44 | 2.56 M |
| MDLZ | Mondelez Intl Inc | 25.1012 | 80.55 B | -0.3321 | -1.31 | 6.77 M |
| SNPS | Synopsys Inc | 25.98 | 77.74 B | -0.48 | -1.81 | 1.11 M |
| ORLY | O'Reilly Automotive | 4.60 | 77.38 B | -0.0547 | -1.18 | 23.21 M |
| PCAR | Paccar Inc | 15.118 | 69.5 B | -0.4574 | -2.94 | 4.19 M |
| AEP | American Electric Power Company | 22.3857 | 68.15 B | -0.2045 | -0.91 | 1.93 M |
| MPWR | Monolithic Power Sys | 9.6549 | 66.77 B | -0.5639 | -5.52 | 227.9 K |
| WBD | Discovery Inc Series A | 40.83 | 66.19 B | -0.93 | -2.23 | 1.01 M |
| COHR | Coherent Inc | 18.8076 | 65.39 B | -1.1019 | -5.53 | 337.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3101 | 62.25 B | -1.6507 | -5.7 | 7.65 M |
| TER | Teradyne Inc | 11.5382 | 60.25 B | -0.3865 | -3.24 | 2.78 M |
| NXPI | Nxp Semiconductors | 14.6224 | 58.52 B | -0.6896 | -4.5 | 1.27 M |
| NDAQ | Nasdaq Inc | 6.5336 | 53.56 B | -0.1415 | -2.12 | 4.96 M |
| EA | Electronic Arts Inc | 23.1479 | 52.58 B | -0.6897 | -2.89 | 4.61 M |
| ADSK | Autodesk Inc | 31.25 | 51.2 B | -1.17 | -3.61 | 3.06 M |
| FITB | Fifth Third Bancorp | 6.669 | 50.39 B | -0.4521 | -6.35 | 15.94 M |
| EBAY | Ebay Inc | 12.4014 | 48.9 B | -0.1754 | -1.39 | 26.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.997 | 47.93 B | -0.2507 | -2.23 | 2.81 M |
| IDXX | Idexx Laboratories | 34.82 | 46.54 B | -1.21 | -3.36 | 529.2 K |
| EXC | Exelon Corp | 17.5369 | 46.37 B | -0.2052 | -1.16 | 5.04 M |
| FLEX | Flextronics Intl Ltd | 4.6043 | 44.94 B | -0.1091 | -2.31 | 3.32 M |
| ODFL | Old Dominion Freight Line Inc | 7.0127 | 43.97 B | -0.2403 | -3.31 | 1.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1405 | 43.72 B | -0.543 | -2.91 | 1.07 M |
| TTWO | Take-Two Interactive Software | 13.92 | 43.16 B | -0.12 | -0.85 | 976.47 K |
| PAYX | Paychex Inc | 17.5745 | 43.04 B | -0.2756 | -1.54 | 2.27 M |
| AXON | Axon Enterprise Inc | 4.50 | 42.11 B | -0.12 | -2.6 | 331.8 K |
| UAL | United Airlines Holdings Inc | 20.28 | 41.91 B | -0.50 | -2.41 | 4.51 M |
| KDP | Keurig Dr Pepper Inc | 4.3721 | 41.32 B | -0.0646 | -1.46 | 1.3 M |
| ROP | Roper Industries | 69.0534 | 40.07 B | -2.6202 | -3.66 | 508.57 K |
| STLD | Steel Dynamics Inc | 7.8344 | 37.71 B | -0.3964 | -4.82 | 3.24 M |
| NTAP | Netapp Inc | 27.9324 | 37.51 B | -0.8662 | -3.01 | 7.78 M |
| BIDU | Baidu Inc ADR | 135.61 | 37.2 B | -1.99 | -1.45 | 7.15 M |
| VOD | Vodafone Grp Plc ADR | 12.362 | 36.84 B | -0.1358 | -1.09 | 3.42 M |
| EXPE | Expedia Group Inc | 37.0133 | 36.8 B | -0.3064 | -0.82 | 1.88 M |
| KMB | Kimberly-Clark Corp | 46.1428 | 36.07 B | -0.447 | -0.96 | 1.7 M |
| ACGL | Arch Capital Grp Ltd | 10.5581 | 34.69 B | -0.0698 | -0.66 | 1.72 M |
| MSTR | Strategy | 13.113 | 34.39 B | -0.465 | -3.42 | 2.12 M |
| ERIC | Ericsson ADR | 6.30 | 33.71 B | -0.3383 | -5.1 | 3.79 M |
| WTW | Weight Watchers International, Inc | 72.5101 | 32.11 B | -1.1797 | -1.6 | 377.39 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.264 | 31.51 B | -0.199 | -2.1 | 308.93 K |
| CASY | Casey's General Stor | 40.2937 | 30.86 B | -1.0004 | -2.42 | 219.01 K |
| ON | On Semiconductor | 7.80 | 30.45 B | -0.37 | -4.53 | 6.44 M |
| BIIB | Biogen Inc | 101.43 | 30.45 B | -1.65 | -1.6 | 1.23 M |
| TCOM | Trip.com Group Ltd ADR | 17.1467 | 29.12 B | -0.2786 | -1.6 | 3.54 M |
| ALNY | Alnylam Pharmaceuticals | 7.09 | 28.85 B | -0.42 | -5.59 | 229.4 K |
| FISV | Fiserv Inc | 13.6621 | 28.85 B | -0.0886 | -0.64 | 5.59 M |
| LPLA | Lpl Financial Hld | 20.6558 | 28.72 B | -0.2084 | -1 | 96.5 K |
| CINF | Cincinnati Financial | 16.5416 | 27.7 B | -0.5972 | -3.48 | 1.64 M |
| CTSH | Cognizant Tech Sol | 31.4633 | 26.91 B | -0.3881 | -1.22 | 4.11 M |
| TSEM | Tower Semiconductor | 10.05 | 26.74 B | -0.15 | -1.47 | 17.29 K |
| SATS | Echostar Corp | 15.7816 | 26.67 B | -0.5774 | -3.53 | 167.82 K |
| VRSN | Verisign Inc | 29.7389 | 26.62 B | -0.3655 | -1.21 | 1.15 M |
| FSLR | First Solar Inc | 52.96 | 26.23 B | -3.27 | -5.82 | 3.4 M |
| FCNCA | First Citizens Bancs | 142.0828 | 25.93 B | -5.2317 | -3.55 | 14.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5691 | 2.17 T | -0.2069 | -2.36 | 9.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.89 | 1.13 T | -1.86 | -2.49 | 5.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 109690.00 | 1.13 T | -2510.00 | -2.24 | 513 |
| LLY | Eli Lilly and Company | 27.3564 | 1.06 T | -0.2306 | -0.84 | 6.21 M |
| JPM | JP Morgan Chase & Company | 21.1157 | 954.71 B | -0.5783 | -2.67 | 40.87 M |
| WMT | Wal-Mart Stores | 13.6195 | 882.82 B | -0.1691 | -1.23 | 26.91 M |
| V | Visa Inc | 20.5335 | 704.54 B | -0.6147 | -2.91 | 13.84 M |
| XOM | Exxon Mobil Corporation | 47.9756 | 641.8 B | -0.3964 | -0.82 | 18.84 M |
| JNJ | Johnson & Johnson | 42.1538 | 618.61 B | -0.6145 | -1.44 | 10.8 M |
| MA | Mastercard Inc | 30.9163 | 508.9 B | -0.5959 | -1.89 | 9.06 M |
| BAC | Bank of America Corporation | 4.6768 | 447.09 B | -0.1241 | -2.58 | 175.51 M |
| ORCL | Oracle Corporation | 26.0715 | 412.63 B | -0.5176 | -1.95 | 25.07 M |
| CAT | Caterpillar Inc | 56.585 | 394.71 B | -1.7839 | -3.06 | 10.2 M |
| GE | General Electric Company | 59.2523 | 391.34 B | -1.3508 | -2.23 | 9.78 M |
| CVX | Chevron Corp | 54.6427 | 376.87 B | -1.0306 | -1.85 | 6.58 M |
| KO | Coca-Cola Company | 21.4309 | 373.67 B | -0.2719 | -1.25 | 20.23 M |
| UNH | Unitedhealth Group Inc | 37.1557 | 366.86 B | -0.4944 | -1.31 | 5.95 M |
| HSBC | HSBC Holdings Plc ADR | 19.0818 | 351.74 B | -0.3787 | -1.95 | 2.39 M |
| HD | Home Depot | 24.7518 | 348.51 B | -0.2857 | -1.14 | 8.84 M |
| PG | Procter & Gamble Company | 44.5739 | 342.23 B | -0.437 | -0.97 | 7.17 M |
| MRK | Merck & Company | 19.2887 | 317.05 B | -0.40 | -2.03 | 12 M |
| RTX | Raytheon Technologies | 32.5614 | 300.65 B | -1.1378 | -3.38 | 6.37 M |
| NVS | Novartis Ag ADR | 29.7931 | 294.25 B | -0.6021 | -1.98 | 1.68 M |
| RY | Royal Bank of Canada | 26.1569 | 293.84 B | -0.4966 | -1.86 | 514.2 K |
| PM | Philip Morris International Inc | 33.9561 | 293.09 B | -0.1823 | -0.53 | 6.58 M |
| WFC | Wells Fargo & Company | 16.2515 | 268.04 B | -1.4973 | -8.44 | 77.77 M |
| BML-PG | Bank of America Corporation | 6.3588 | 255.28 B | -0.1303 | -2.01 | 5.9 K |
| BML-PH | Bank of America Corporation | 6.2665 | 253.39 B | -0.1239 | -1.94 | 21.32 K |
| BAC-PL | Bank of America Corporation | 325.6976 | 250.02 B | -4.8907 | -1.48 | 21.34 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.64 | 248.37 B | -0.78 | -1.12 | 2.54 M |
| SAP | SAP Ag ADR | 43.7068 | 235.15 B | -0.7166 | -1.61 | 1.48 M |
| BML-PL | Bank of America Corporation | 6.6468 | 234.2 B | -0.1307 | -1.93 | 16.51 K |
| AXP | American Express Company | 36.9304 | 233.77 B | -0.8021 | -2.13 | 7.61 M |
| C | Citigroup Inc | 20.53 | 228.24 B | -0.3455 | -1.66 | 82.34 M |
| BHP | BHP Billiton Ltd ADR | 28.7221 | 223.3 B | -1.1975 | -4 | 4.04 M |
| BML-PJ | Bank of America Corporation | 6.8289 | 222.73 B | -0.1253 | -1.8 | 36.87 K |
| BAC-PE | Bank of America Corporation | 6.9853 | 222.55 B | -0.1141 | -1.61 | 17.39 K |
| IBM | International Business Machines | 105.3801 | 219.4 B | -2.2252 | -2.07 | 9.19 M |
| TMO | Thermo Fisher Scientific Inc | 48.8085 | 215.55 B | -1.6083 | -3.19 | 3.2 M |
| SAN | Banco Santander ADR | 3.5296 | 210.22 B | -0.1167 | -3.2 | 4.09 M |
| APH | Amphenol Corp | 4.6958 | 209.89 B | -0.1492 | -3.08 | 13.26 M |
| NVO | Novo Nordisk A/S ADR | 15.8379 | 203.55 B | -0.4846 | -2.97 | 809.32 K |
| TD | Toronto Dominion Bank | 20.2994 | 200.2 B | -0.462 | -2.23 | 1.01 M |
| MCD | McDonald's Corporation | 60.1418 | 196.28 B | -0.8683 | -1.42 | 4.32 M |
| TTE | Totalenergies Se ADR | 15.2058 | 191.79 B | -0.3815 | -2.45 | 4.68 M |
| ABT | Abbott Laboratories | 18.6612 | 188.05 B | -0.2475 | -1.31 | 13.51 M |
| SCHW | The Charles Schwab Corp | 9.9264 | 187.24 B | -0.6734 | -6.35 | 19.97 M |
| BLK | Blackrock Inc | 104.1544 | 183.9 B | -3.5794 | -3.32 | 619.68 K |
| BA | Boeing Company | 50.2317 | 183.04 B | -1.7156 | -3.3 | 4.87 M |
| DIS | Walt Disney Company | 28.7253 | 181.78 B | -0.9292 | -3.13 | 9.99 M |
| TJX | TJX Companies | 11.8094 | 179.03 B | -0.1157 | -0.97 | 6.38 M |
| UNP | Union Pacific Corp | 32.5051 | 175.37 B | -0.9682 | -2.89 | 4.17 M |
| ETN | Eaton Corp | 27.7966 | 174.03 B | -0.8842 | -3.08 | 3.33 M |
| WELL | Welltower Inc | 26.0354 | 166.6 B | -0.5637 | -2.12 | 1.9 M |
| DE | Deere & Company | 52.7774 | 165.97 B | -1.3807 | -2.55 | 3.77 M |
| T | American Telephone and Telegraph Inc. | 9.351 | 164.75 B | -0.0483 | -0.51 | 18.49 M |
| BX | Blackstone Inc | 6.1006 | 163.11 B | -0.2952 | -4.62 | 3.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7569 | 162.42 B | -0.9567 | -2.29 | 2.31 M |
| RIO | Rio Tinto Plc ADR | 19.9456 | 162.06 B | -0.9325 | -4.47 | 4.18 M |
| SCCO | Southern Copper Corp | 15.346 | 161.05 B | -0.481 | -3.04 | 2.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9357 | 156.19 B | -0.1396 | -3.43 | 1.28 M |
| CRM | Salesforce.com Inc | 31.2216 | 152.96 B | -1.2516 | -3.85 | 7.9 M |
| PFE | Pfizer Inc | 9.6079 | 149.33 B | -0.1799 | -1.84 | 32.1 M |
| COP | ConocoPhillips | 32.16 | 142.25 B | -0.3058 | -0.94 | 8.5 M |
| DHR | Danaher Corp | 17.6731 | 141.54 B | -0.5668 | -3.11 | 4 M |
| UL | Unilever Plc ADR | 23.2303 | 137.85 B | -0.5178 | -2.18 | 1.13 M |
| CB | Chubb Ltd | 42.378 | 137.31 B | -1.017 | -2.34 | 1.57 M |
| COF | Capital One Financial Corp | 31.5708 | 136.9 B | -1.3952 | -4.23 | 5.38 M |
| GLW | Corning Inc | 9.0251 | 135.28 B | -0.4492 | -4.74 | 15.75 M |
| PH | Parker-Hannifin Corp | 56.8744 | 134.89 B | -0.704 | -1.22 | 3.63 M |
| LMT | Lockheed Martin Corp | 48.2748 | 134.38 B | -0.8206 | -1.67 | 2.48 M |
| PLD | Prologis Inc | 16.3627 | 130.38 B | -0.2776 | -1.67 | 4.98 M |
| SYK | Stryker Corp | 40.4888 | 129.36 B | -1.2345 | -2.96 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 18.6658 | 126.87 B | -0.0972 | -0.52 | 394.6 K |
| BMO | Bank of Montreal | 30.3873 | 126.65 B | -0.5551 | -1.79 | 581.8 K |
| PGR | Progressive Corp | 11.0269 | 125.37 B | -0.1557 | -1.39 | 6.73 M |
| CVS | CVS Corp | 23.8495 | 122.77 B | -0.2331 | -0.97 | 6.85 M |
| SPGI | S&P Global Inc | 35.2253 | 119.95 B | -0.9245 | -2.56 | 1.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1169 | 119.35 B | -0.2997 | -4.67 | 12.91 M |
| MO | Altria Group | 12.5139 | 113.41 B | -0.1141 | -0.9 | 8.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5678 | 112.83 B | -0.5563 | -4.59 | 6.17 M |
| NEM | Newmont Mining Corp | 47.5872 | 112.55 B | -0.4745 | -0.99 | 5.44 M |
| MDT | Medtronic Inc | 22.7013 | 109.98 B | -0.4548 | -1.96 | 4.42 M |
| IBN | Icici Bank Ltd ADR | 5.6115 | 109.3 B | -0.0728 | -1.28 | 6.45 M |
| BNS | Bank of Nova Scotia | 25.0021 | 108.29 B | -0.4636 | -1.82 | 412.6 K |
| CM | Canadian Imperial Bank of Commerce | 16.1166 | 108.11 B | -0.2532 | -1.55 | 306.4 K |
| TT | Trane Technologies Plc | 14.2271 | 105.81 B | -0.7403 | -4.95 | 5.61 M |
| ACN | Accenture Plc | 44.0018 | 104.71 B | -0.8078 | -1.8 | 3.21 M |
| GD | General Dynamics Corp | 43.8198 | 104.63 B | -0.7983 | -1.79 | 1.74 M |
| GSK | Glaxosmithkline Plc ADR | 20.955 | 104.54 B | -0.1987 | -0.94 | 2.04 M |
| ING | ING Groep N.V. ADR | 4.3766 | 102.35 B | -0.2301 | -4.99 | 3.42 M |
| MCK | Mckesson Corp | 65.5997 | 102.02 B | -0.3592 | -0.54 | 1.6 M |
| PNC | PNC Bank | 31.7805 | 101.5 B | -1.1672 | -3.54 | 5.27 M |
| PWR | Quanta Services | 19.2381 | 100.22 B | -0.5119 | -2.59 | 1.88 M |
| USB | U.S. Bancorp | 14.7407 | 99.4 B | -0.6806 | -4.41 | 16.78 M |
| EQNR | Equinor ASA ADR | 11.7612 | 98.26 B | -0.3199 | -2.65 | 4.8 M |
| BN | Brookfield Corporation | 4.2715 | 98.23 B | -0.0822 | -1.89 | 8.26 M |
| FCX | Freeport-Mcmoran Inc | 26.494 | 98.01 B | -1.2526 | -4.51 | 23.56 M |
| KKR | KKR & Co. LP | 7.1179 | 96.37 B | -0.5041 | -6.61 | 2.52 M |
| BCS | Barclays Plc ADR | 6.5667 | 95.16 B | -0.1734 | -2.57 | 4.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 6.10 | -0.90 | -12.86 | 8.32 K | |
| AUMN | Golden Minerals Company | 8.05 | -0.96 | -10.65 | 29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | -0.5079 | -10.53 | 76.51 K | |
| SLF | Sun Life Financial Inc | 13.1304 | -1.2983 | -9 | 3 M | |
| PNP | Pinetree Capital Ltd | 280.00 | -22.00 | -7.28 | 1.72 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.30 | -7.14 | 2 K | |
| TCW | Trican Well | 10.8491 | -0.8106 | -6.95 | 899.89 K | |
| FM | First Quantum Minerals Ltd | 15.2745 | -1.0456 | -6.41 | 905.47 K | |
| MARI | Marimaca Copper Corp | 11.00 | -0.75 | -6.38 | 10.48 K | |
| TXP | Touchstone Exploration Inc | 15.88 | -0.96 | -5.7 | 234.86 K | |
| KEI | Kolibri Global Energy Inc | 26.50 | -1.60 | -5.69 | 6.3 K | |
| BB | Blackberry Ltd | 22.90 | -1.36 | -5.61 | 1.83 M | |
| LUN | Lundin Mining Corp | 3.2276 | -0.1885 | -5.52 | 2.6 M | |
| SES | Secure Energy Services Inc | 5.2954 | -0.3038 | -5.43 | 138.06 K | |
| ORE | Orezone Gold Corp | 3.32 | -0.19 | -5.41 | 110.34 K | |
| DXT | Dexterra Group Inc | 9.3513 | -0.5235 | -5.3 | 16.8 K | |
| EQB | EQB Inc | 9.1706 | -0.4977 | -5.15 | 2.8 K | |
| JAG | Jaguar Mining Inc | 4287.02 | -222.5947 | -4.94 | 81.76 K | |
| BOS | Airboss America J | 3.2836 | -0.1642 | -4.76 | 13.29 K | |
| WFC | Wall Financial | 5.9212 | -0.2944 | -4.74 | 8 K | |
| TRZ | Transat At Inc | 6.29 | -0.31 | -4.7 | 159.16 K | |
| AVL | Avalon Advanced Materials Inc | 3.27 | -0.16 | -4.66 | 440 K | |
| MFC | Manulife Fin | 6.6161 | -0.3217 | -4.64 | 5.7 M | |
| MDI | Major Drilling Grp | 11.0064 | -0.5295 | -4.59 | 122.78 K | |
| SGY | Surge Energy Inc | 31.6695 | -1.5141 | -4.56 | 17.6 K | |
| TRX | Trx Gold Corporation | 3.57 | -0.17 | -4.55 | 49.96 K | |
| EDR | Endeavour Silver Corp | 9.073 | -0.4182 | -4.41 | 240.54 K | |
| CLS | Celestica Inc Sv | 8.24 | -0.36 | -4.19 | 216 K | |
| PGIC | Premium Global Income Split Corp | 13.1035 | -0.5698 | -4.17 | 750 | |
| S | Sherritt Intl Rv | 4.1699 | -0.1813 | -4.17 | 744.44 K | |
| ATX | ATEX Resources Inc. | 6.90 | -0.30 | -4.17 | 503 | |
| AFN | Ag Growth International Inc | 19.1292 | -0.7965 | -4 | 39 K | |
| SSRM | Ssr Mining Inc | 17.7081 | -0.7279 | -3.95 | 103 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 116 | |
| OVV | Ovintiv Inc | 71.3762 | -2.8522 | -3.84 | 523.97 K | |
| TECK-B | Teck Resources Limited | 26.9064 | -1.0674 | -3.82 | 2.31 M | |
| OTEX | Open Text Corp | 10.1584 | -0.4029 | -3.81 | 784 K | |
| SVM | Silvercorp Metals Inc | 7.2266 | -0.2849 | -3.79 | 424 K | |
| BIR | Birchcliff Energy Ltd | 8.8112 | -0.347 | -3.79 | 556 K | |
| ITH | International Tower Hill Mines Ltd | 5.08 | -0.20 | -3.79 | 63.6 K | |
| ATH | Athabasca Oil Corp | 12.12 | -0.46 | -3.66 | 946.48 K | |
| TKO | Taseko Mines Ltd | 3.22 | -0.12 | -3.59 | 962 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6363 | -0.1703 | -3.54 | 1.2 K | |
| WSP | WSP Global Inc | 15.798 | -0.5518 | -3.37 | 105.64 K | |
| VGZ | Vista Gold Corp | 3.46 | -0.12 | -3.35 | 47.7 K | |
| TVA-B | TVA Group Inc | 10.10 | -0.35 | -3.35 | 800 | |
| AG | First Majestic Silver Corp | 16.281 | -0.5427 | -3.23 | 470.01 K | |
| OBE | Obsidian Energy Ltd | 111.72 | -3.71 | -3.21 | 862.86 K | |
| PHX | Phx Energy Services Corp | 4.0093 | -0.1318 | -3.18 | 6.88 K | |
| BDI | Black Diamond Group Ltd | 9.0557 | -0.2971 | -3.18 | 33.65 K | |
| CCO | Cameco Corp | 17.4367 | -0.57 | -3.17 | 817.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2595 | -0.2998 | -3.14 | 52.91 K | |
| SVB | Silver Bull Resources Inc | 4.96 | -0.16 | -3.12 | 3.62 K | |
| SU | Suncor Energy Inc | 18.1255 | -0.5664 | -3.03 | 3.31 M | |
| ATRL | Atkinsrealis Group Inc | 38.2581 | -1.1908 | -3.02 | 160.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0738 | -0.2783 | -2.98 | 5.41 M | |
| GTE | Gran Tierra Energy Inc | 58.90 | -1.70 | -2.81 | 55.5 K | |
| WJX | Wajax Corp | 13.8686 | -0.3879 | -2.72 | 23.63 K | |
| MG | Magna International Inc | 11.429 | -0.315 | -2.68 | 1.01 M | |
| ADN | Acadian Timber Corp | 3.8762 | -0.1052 | -2.64 | 807 | |
| NDM | Northern Dynasty Minerals Ltd | 7.40 | -0.20 | -2.63 | 79 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2694 | -0.1424 | -2.63 | 400 | |
| MTL | Mullen Group Ltd | 9.6008 | -0.2535 | -2.57 | 97 K | |
| QTRH | Quarterhill Inc | 4.1775 | -0.1101 | -2.57 | 213.52 K | |
| TECK-A | Teck Resources Limited | 28.2664 | -0.7366 | -2.54 | 3.5 K | |
| GWO | Great-West Lifeco Inc | 10.6583 | -0.2727 | -2.49 | 657.8 K | |
| GIL | Gildan Activewear Inc | 10.6758 | -0.2697 | -2.46 | 596 K | |
| III | Imperial Metals Corp | 9.66 | -0.24 | -2.42 | 6.98 K | |
| BBD-A | Bombardier Inc | 101.50 | -2.50 | -2.4 | 12.78 K | |
| TFII | Tfi International Inc | 8.0564 | -0.1978 | -2.4 | 161.49 K | |
| TOU | Tourmaline Oil Corp | 20.8994 | -0.4879 | -2.28 | 155 K | |
| AEM | Agnico Eagle Mines Ltd | 44.6753 | -1.0389 | -2.27 | 802.04 K | |
| MX | Methanex Corp | 17.8716 | -0.4042 | -2.21 | 146.47 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1029 | -0.0689 | -2.17 | 5.4 K | |
| LB | Laurentian Bank | 20.3717 | -0.4501 | -2.16 | 129.25 K | |
| CNR | Canadian National Railway Co. | 27.824 | -0.6064 | -2.13 | 1.35 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.0167 | -0.2165 | -2.12 | 27.13 K | |
| DCM | Data Communications Mgmt Corp | 197.7012 | -4.2192 | -2.09 | 1.01 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | -0.3307 | -2.08 | 937 | |
| AAV | Advantage Oil & Gas Ltd | 4.71 | -0.10 | -2.08 | 1.4 M | |
| ESI | Ensign Energy Services Inc | 4.1604 | -0.0831 | -1.96 | 409.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.2574 | -0.5715 | -1.92 | 100.09 K | |
| X | TMX Group Ltd | 5.6114 | -0.1079 | -1.89 | 1.06 M | |
| BTE | Baytex Energy Corp | 36.1989 | -0.69 | -1.87 | 307.44 K | |
| EDV | Endeavour Mining Corp | 17.806 | -0.3282 | -1.81 | 11.3 K | |
| BU | Burcon Nutrascience Corp | 118.1141 | -2.1506 | -1.79 | 212 | |
| IGM | Igm Financial Inc | 18.8006 | -0.3412 | -1.78 | 166.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.93 | -0.27 | -1.78 | 10.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.3022 | -0.1671 | -1.76 | 2.73 M | |
| BN-PR | Brookfield Corporation | 12.174 | -0.2178 | -1.76 | 5.05 K | |
| BDT | Bird Construction Inc | 4.8275 | -0.0854 | -1.74 | 108 K | |
| FVI | Fortuna Mines Inc | 5.68 | -0.10 | -1.73 | 251 K | |
| CHR | Chorus Aviation Inc | 20.5917 | -0.3395 | -1.62 | 214.73 K | |
| GAU | Galiano Gold Inc | 5.46 | -0.09 | -1.62 | 128 K | |
| BCE-PJ | Bce Inc Pref J | 10.2536 | -0.1612 | -1.55 | 7.96 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.1991 | -1.54 | 1.65 M | |
| GEI | Gibson Energy Inc | 7.4293 | -0.1123 | -1.49 | 55.24 K | |
| OGC | Oceanagold Corp | 7.4342 | -0.1098 | -1.46 | 154.33 K | |
| GIB-A | CGI Inc | 19.5118 | -0.2874 | -1.45 | 723.62 K | |
| PAAS | Pan American Silver Corp | 22.1278 | -0.3234 | -1.44 | 126.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.74 | 104.39 B | -0.09 | -2.35 | 20.6 K |
| MBGAF | Mercedes-Benz Group AG | 33.2675 | 51.61 B | -2.0583 | -5.83 | 65 K |
| LNWO | Light & Wonder, Inc. | 7.96 | 6.52 B | -0.34 | -4.1 | 550.2 K |
| GAMI | GAMCO Investors Inc | 17.8913 | 549.17 M | -0.6329 | -3.42 | 32.5 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 271.72 M | -0.09 | -1.89 | 135 K |
| VNPKF | Verde Agritech Ltd. | 6.1898 | 31.31 M | -0.1602 | -2.52 | 14.76 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -1.10 | -9.09 | 1 |
| ONEI | OneMeta AI | 8.50 | 4.61 M | -1.50 | -15 | 50 |
| FBCD | FBC Holding Inc | 6.85 | 2.03 M | -0.40 | -5.52 | 149 |
| ERHE | ERHC Energy Inc | 8.60 | 863.83 K | -0.50 | -5.49 | 103.12 K |
| VGLS | VG Life Sciences Inc | 131894.4844 | 438.24 K | -4796.1563 | -3.51 | 0 |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | -0.75 | -4.76 | 590 |
| BLSP | Blue Sphere Corporation | 1101.75 | 288.79 K | -631.67 | -36.44 | 3.1 K |
| KALY | Kali Inc | 7.875 | 101.82 K | -1.125 | -12.5 | 4.3 K |
| LGBI | Cannabiz Mobile Inc | 35.12 | 64.81 K | -0.88 | -2.44 | 38 |
| REDFY | Rediff.com India Limited | 7.35 | 36.2 K | -0.35 | -4.55 | 210.15 K |
| XDSL | mPhase Technologies Inc | 19.50 | 16.8 K | -0.50 | -2.5 | 932 |
| HCANF | Halo Collective Inc | 86122.8438 | 15.08 K | -12284.6953 | -12.48 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.29 | -7.51 | 299.19 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -0.40 | -10 | 7.44 M |
| ESNC | EnSync Inc | 3.86 | 6.81 K | -0.265 | -6.42 | 8.27 K |
| SGMD | Sugarmade Inc | 640.00 | 6.6 K | -60.00 | -8.57 | 16 |
| CGIP | Celadon Group Inc | 9.5974 | 5.66 K | -0.2614 | -2.65 | 236.1 K |
| HDYNQ | Hyperdynamics Corporation | 35.52 | 3.56 K | -1.44 | -3.9 | 203.65 K |
| ZVOI | Zovio Inc | 20.14 | 3.42 K | -0.86 | -4.1 | 255.15 K |
| RITT | RiT Technologies Ltd | 4.13 | 1.55 K | -0.23 | -5.28 | 8.42 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -5.00 | -2.99 | 2 |
| CRMBQ | Crumbs Bake Shop Inc | 3.75 | 1.25 K | -0.15 | -3.85 | 7.57 K |
| PRZM | Prism Technologies Group Inc | 8.455 | 1.01 K | -0.196 | -2.27 | 51.06 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -0.75 | -5.26 | 133 |
| CERX | Colombia Energy Resources Inc | 8.80 | 535 | -0.80 | -8.33 | 38 |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -0.10 | -0.58 | 1.45 K |
| YVRLF | Liquid Media Group Ltd. | 55.80 | 482 | -3.80 | -6.38 | 364 |
| PARD | Poniard Pharmaceuticals Inc | 5.40 | 149 | -0.20 | -3.57 | 1.67 K |
| URBF | Urban Barns Foods Inc | 11.00 | -16.00 | -59.26 | 34.02 K | |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 4 | |
| VRCI | Verde Science Inc | 56.00 | -28.00 | -33.33 | 345 | |
| HMNY | Helios and Matheson Analytics Inc | 177.1809 | -62.2528 | -26 | 5 | |
| AFPW | AlumiFuel Power Corporation | 280.00 | -50.00 | -15.15 | 76 | |
| BAJFF | Camrova Resources Inc | 17.372 | -1.348 | -7.2 | 5.36 K | |
| TREVQ | Trevali Mining Corporation | 10.496 | -0.804 | -7.12 | 2 K | |
| ESINQ | ITT Educational Services Inc | 61.24 | -3.85 | -5.91 | 767.46 K | |
| EGDFF | Energold Drilling Corp | 3.6295 | -0.1401 | -3.72 | 36.4 K | |
| CYRNQ | CYRNQ | 63.20 | -2.20 | -3.36 | 40 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 10.32 M | -10.00 | -4.76 | 11 |
| RTM | RT Minerals Corp | 1320.0052 | -480.002 | -26.67 | 9 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 798 | |
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 500 | |
| GMI | Green Mining Innovation Inc. | 38.00 | -10.00 | -20.83 | 62 | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -20.00 | -20 | 86 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 6 | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -2.00 | -19.05 | 37.62 K | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.80 | -18.18 | 125 | |
| PPP | Prospector Metals Corp | 5.13 | -1.08 | -17.39 | 10.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 1.72 K | |
| CTN | Centurion Minerals Ltd | 196.7996 | -33.5999 | -14.58 | 35 | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 508 | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 658 | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 250 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.2 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 188 | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.44 | -11.61 | 23.7 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 995 | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 1.2 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.50 | -11.11 | 3.8 K | |
| STS | South Star Mining Corp | 10.25 | -1.25 | -10.87 | 800 | |
| ANDC | Andina Copper Corporation | 15.625 | -1.875 | -10.71 | 452 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.50 | -10.71 | 2.98 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 363 | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 3.96 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | -4.00 | -9.09 | 98 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 34 | |
| APGO | Apollo Gold & Silver Corp | 440.00 | -40.00 | -8.33 | 2 | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 2.5 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.945 | -8.05 | 35.62 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.75 | -7.5 | 5.58 K | |
| VAX | Vantex Resources Ltd | 6.50 | -0.50 | -7.14 | 630 | |
| NAR | North Arrow Minerals Inc | 13.00 | -1.00 | -7.14 | 10 | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 160 | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 17 | |
| BTR | Bonterra Resources Inc | 64.00 | -4.00 | -5.88 | 459 | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.20 | -5.71 | 2.1 K | |
| WINS | Winshear Gold Corp | 12.2101 | -0.74 | -5.71 | 27 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -3.50 | -5.47 | 109 K | |
| HSTR | Heliostar Metals Ltd | 7.80 | -0.45 | -5.45 | 9.65 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | -0.50 | -5.15 | 4.3 K | |
| ZC | Zimtu Capital Corp | 3.80 | -0.20 | -5 | 1.02 K | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 194 | |
| FMS | Focus Graphite Inc | 5.80 | -0.30 | -4.92 | 11.87 K | |
| MYID | Killi Ltd | 129.4645 | -6.696 | -4.92 | 27.9 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.30 | -4.76 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 293.00 | -14.00 | -4.56 | 526 | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 411 | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.5176 | -4.25 | 36.05 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.20 | -4.17 | 8.45 K | |
| AORO | Aloro Mining Corp | 5.00 | -0.20 | -3.85 | 3.2 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -0.5882 | -3.85 | 321 | |
| EGR | EGR Exploration Ltd. | 81.00 | -3.00 | -3.57 | 70 | |
| TNX | TenX Protocols Inc. | 161.6254 | -5.775 | -3.45 | 0 | |
| OGW | Ongwe Minerals Inc. | 37.92 | -1.28 | -3.27 | 1.38 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -1.60 | -3.01 | 1.7 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | -0.40 | -3.01 | 6.8 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.36 | -3 | 4.33 K | |
| IFOS | Itafos Inc | 275.1636 | -8.3665 | -2.95 | 1.04 K | |
| FNR | 49 North Resources Inc | 3.2785 | -0.0881 | -2.62 | 1 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.10 | -2.44 | 4.6 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 4 | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 420 | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.10 | -2 | 133.41 K | |
| NIM | Nicola Mining Inc | 20.60 | -0.40 | -1.9 | 485 | |
| GBU | Gabriel Resources Ltd | 67.10 | -1.30 | -1.9 | 115.6 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -0.50 | -1.89 | 764 | |
| SGQ | SouthGobi Resources Ltd | 7.54 | -0.14 | -1.82 | 8.8 K | |
| CKG | Chesapeake Gold Corp | 14.49 | -0.14 | -0.96 | 5.56 K | |
| RET-A | Reitmans (Canada) Limited | 9.7106 | -0.0889 | -0.91 | 33.62 K |