Losers for 17 October 2011 from 00:00:00 until 23:59:59
Losers for 17 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 81.52 | 623.74 M | -3.658 | -4.29 | 230.8 K | 18.81 M |
| SVM | Silvercorp Metals Inc | 7.0875 | 2.04 B | -0.373 | -5 | 2.6 M | 18.43 M |
| IMO | Imperial Oil Ltd | 29.3615 | 59.8 B | -0.2962 | -1 | 294.9 K | 8.66 M |
| TGB | Taseko Mines Ltd | 3.15 | 2.64 B | -0.15 | -4.55 | 1.13 M | 3.57 M |
| GTE | Gran Tierra Energy Inc | 57.80 | 346.37 M | -2.20 | -3.67 | 58.11 K | 3.36 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.51 | 299.97 M | -0.20 | -5.39 | 943.6 K | 3.31 M |
| SEB | Seaboard Corporation | 1830.6992 | 3.59 B | -116.8531 | -6 | 1.7 K | 3.11 M |
| FSP | Franklin Street Properties | 5.1047 | 43.73 M | -0.2132 | -4.01 | 374 K | 1.91 M |
| AUMN | Golden Minerals Company | 198.50 | 3.73 M | -24.75 | -11.09 | 8.88 K | 1.76 M |
| NAK | Northern Dynasty Minerals | 7.27 | 353.85 M | -0.25 | -3.32 | 208.75 K | 1.52 M |
| PRK | Park National Corp | 28.6958 | 3.23 B | -1.6844 | -5.54 | 52.1 K | 1.5 M |
| VGZ | Vista Gold Corp | 3.39 | 392.71 M | -0.16 | -4.51 | 375.79 K | 1.27 M |
| GAU | Galiano Gold Inc | 5.42 | 627.82 M | -0.10 | -1.81 | 215.8 K | 1.17 M |
| THM | International Tower Hill Mines Ltd | 5.00 | 413.24 M | -0.21 | -4.03 | 154.82 K | 774.11 K |
| TMP | Tompkinstrustco | 23.6392 | 1.44 B | -0.8979 | -3.66 | 31.7 K | 749.36 K |
| WWR | Westwater Resources | 4645.2007 | 51.65 M | -760.1987 | -14.06 | 115 | 534.2 K |
| NHC | National Healthcare Corp | 23.0817 | 3.3 B | -0.7473 | -3.14 | 22.7 K | 523.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 280.73 M | -0.2918 | -7.46 | 131.05 K | 474.56 K |
| NNVC | Nanoviricides Inc | 56.70 | 35.24 M | -2.10 | -3.57 | 7.95 K | 450.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8579 | 238.74 M | -0.0214 | -0.55 | 89 K | 343.35 K |
| STXS | Stereotaxis Inc | 9.666 | 90.18 M | -0.7507 | -7.21 | 29.97 K | 289.66 K |
| PW | Power REIT | 13.2662 | 2.45 M | -0.8244 | -5.85 | 19.98 K | 264.99 K |
| EPM | Evolution Petroleum Corp | 3.3318 | 138.19 M | -0.1368 | -3.94 | 69.4 K | 231.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.993 | 380.82 M | -0.1007 | -1.98 | 44.6 K | 222.69 K |
| TPHS | Trinity Pl Hlds Inc | 8.6837 | 1.93 M | -0.5378 | -5.83 | 15.66 K | 136.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7385 | 3.74 B | -0.0934 | -1.6 | 22.32 K | 128.09 K |
| INUV | Inuvo Inc | 14.30 | 6.51 M | -3.20 | -18.29 | 8.4 K | 120.12 K |
| CIX | Compx International Inc | 7.6781 | 535.93 M | -0.1761 | -2.24 | 9.59 K | 73.63 K |
| CET | Central Securities Corp | 8.8219 | 1.68 B | -0.1582 | -1.76 | 7.2 K | 63.52 K |
| SIF | Sifco Industries | 18.3758 | 133.8 M | -0.1638 | -0.88 | 3.3 K | 60.64 K |
| GLU | Gabelli Global Utility | 7.9366 | 113.36 M | -0.1359 | -1.68 | 7.4 K | 58.73 K |
| UAMY | U S Antimony Corp | 3.05 | 466.97 M | -0.05 | -1.61 | 17.45 K | 53.22 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 947.46 M | -2.8118 | -4.11 | 607 | 39.83 K |
| USAS | Americas Silver Corp | 58.50 | 1 B | -1.20 | -2.01 | 570 | 33.34 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 9.24 M | -0.1942 | -1.79 | 1.3 K | 13.89 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 94.2 M | -0.60 | -6.38 | 1.41 K | 12.41 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.38 M | -437.50 | -7.94 | 2 | 10.15 K |
| DXR | Daxor Corp | 10.1697 | 49.74 M | -0.1083 | -1.05 | 696 | 7.08 K |
| ELMD | Electromed Inc | 3.47 | 206.85 M | -0.04 | -1.14 | 2 K | 6.94 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 5 | 2.1 K |
| COHN | Cohen & CO Inc | 6.5417 | 35.52 M | -0.0998 | -1.5 | 25 | 163.54 |
| OPHC | Optimumbank Hlds | 18.40 | 114.56 M | -1.596 | -7.98 | 3 | 55.2 |
| CTM | Castellum Inc | 375000.00 | 47.4 M | -625000.00 | -62.5 | 0 | 0 |
| OGEN | Oragenics Inc | 33300.00 | 1.54 M | -2700.00 | -7.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 98181.6719 | 61.55 M | -1012.1875 | -1.02 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.56 | 1.43 T | -0.28 | -7.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2622.00 | -49.00 | -1.83 | 9.8 K | 25.69 M | |
| BZ | Brent Crude | 110.16 | -4.52 | -3.94 | 203.73 K | 22.44 M | |
| KC | Coffee | 234.00 | -5.55 | -2.32 | 13.02 K | 3.05 M | |
| SI | Silver | 31.821 | 1.07 B | -0.464 | -1.44 | 37.33 K | 1.19 M |
| HG | Copper | 3.378 | -0.0305 | -0.89 | 49.51 K | 167.25 K | |
| HO | Heating Oil | 3.0136 | -0.0422 | -1.38 | 47.29 K | 142.53 K | |
| GC | Gold | 1651.70 | -23.80 | -1.42 | 85 | 140.39 K | |
| CT | Cotton | 100.615 | -1.50 | -1.47 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.3878 | 3.57 T | -0.229 | -1.57 | 160.93 M | 2.32 B |
| GOOGL | Alphabet Inc Class A | 14.4553 | 3.61 T | -0.2301 | -1.57 | 160.17 M | 2.32 B |
| AMZN | Amazon.com Inc | 12.1165 | 2.88 T | -0.219 | -1.78 | 95.58 M | 1.16 B |
| BIDU | Baidu Inc ADR | 135.61 | 27.15 B | -1.99 | -1.45 | 7.15 M | 969.03 M |
| MSFT | Microsoft Corporation | 20.9037 | 3.87 T | -0.2247 | -1.06 | 39.45 M | 824.72 M |
| INTC | Intel Corp | 15.9485 | 332.19 B | -0.1507 | -0.94 | 47.94 M | 764.51 M |
| CSCO | Cisco Systems Inc | 11.1756 | 397.26 B | -0.2473 | -2.16 | 37.62 M | 420.45 M |
| QCOM | Qualcomm Inc | 36.7015 | 188.93 B | -0.9169 | -2.44 | 10.75 M | 394.39 M |
| WMT | Walmart Inc. | 13.587 | 1 T | -0.1687 | -1.23 | 26.91 M | 365.63 M |
| BKNG | Booking Holdings Inc | 19.3525 | 119.15 B | -0.2466 | -1.26 | 17.75 M | 343.51 M |
| EBAY | Ebay Inc | 12.4014 | 53.86 B | -0.1754 | -1.39 | 26.49 M | 328.49 M |
| VRTX | Vertex Pharmaceutic | 40.09 | 138.69 B | -3.19 | -7.37 | 6.48 M | 259.87 M |
| TXN | Texas Instruments | 20.2829 | 283.24 B | -0.4834 | -2.33 | 12.21 M | 247.73 M |
| MRVL | Marvell Technology Inc | 12.1807 | 151.88 B | -0.5792 | -4.54 | 19.39 M | 236.19 M |
| NTAP | Netapp Inc | 27.9324 | 35.97 B | -0.8662 | -3.01 | 7.78 M | 217.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3101 | 49.07 B | -1.6507 | -5.7 | 7.65 M | 208.98 M |
| WFRD | Weatherford International Plc | 14.0446 | 6.28 B | -0.3307 | -2.3 | 14.86 M | 208.67 M |
| CMCSA | Comcast Corporation | 7.8782 | 88.85 B | -0.1749 | -2.17 | 26.25 M | 206.79 M |
| PEP | Pepsico Inc | 40.0778 | 196.15 B | -0.2266 | -0.56 | 5.09 M | 204.2 M |
| APA | Apa Corp | 64.8178 | 15.89 B | -2.5285 | -3.75 | 3.13 M | 202.78 M |
| FSLR | First Solar Inc | 52.96 | 19.14 B | -3.27 | -5.82 | 3.4 M | 180.27 M |
| VZ | Verizon Communications Inc | 17.6708 | 193.14 B | -0.1865 | -1.04 | 9.84 M | 173.8 M |
| GILD | Gilead Sciences Inc | 13.7682 | 210.52 B | -0.1969 | -1.41 | 12.56 M | 172.88 M |
| SBUX | Starbucks Corporation | 16.4595 | 125.29 B | -0.4239 | -2.51 | 10.46 M | 172.16 M |
| MDLZ | Mondelez Intl Inc | 25.1012 | 84.43 B | -0.3321 | -1.31 | 6.77 M | 169.87 M |
| MU | Micron Technology | 5.3056 | 917.92 B | -0.2535 | -4.56 | 29.64 M | 157.25 M |
| AMAT | Applied Materials | 9.128 | 313.53 B | -0.1683 | -1.81 | 16.92 M | 154.47 M |
| HON | Honeywell International Inc. Common Stock | 31.5393 | 72.15 B | -1.1571 | -3.54 | 4.86 M | 153.19 M |
| ASML | ASML Holding N.V. ADR | 37.834 | 591.39 B | -0.6491 | -1.69 | 3.78 M | 142.91 M |
| ADBE | Adobe Systems Inc | 26.24 | 92.47 B | -0.57 | -2.13 | 5.37 M | 140.99 M |
| LULU | Lululemon Athletica | 52.53 | 12.45 B | -1.71 | -3.15 | 2.67 M | 140.41 M |
| CROX | Crocs Inc | 26.64 | 7.32 B | -0.33 | -1.22 | 5.26 M | 140.17 M |
| CSX | CSX Corp | 5.2914 | 96.14 B | -0.1919 | -3.5 | 26.35 M | 139.42 M |
| WDC | Western Digital Cp | 15.777 | 117.28 B | -1.2562 | -7.38 | 8.73 M | 137.7 M |
| CTSH | Cognizant Tech Sol | 31.4633 | 28.8 B | -0.3881 | -1.22 | 4.11 M | 129.16 M |
| FFIV | F5 Networks Inc | 87.04 | 18.18 B | -3.03 | -3.36 | 1.45 M | 126.32 M |
| BIIB | Biogen Inc | 101.43 | 37.46 B | -1.65 | -1.6 | 1.23 M | 124.82 M |
| ISRG | Intuitive Surg Inc | 43.1144 | 158.81 B | -0.5944 | -1.36 | 2.79 M | 120.34 M |
| AKAM | Akamai Technologies | 24.20 | 12.46 B | -0.26 | -1.06 | 4.93 M | 119.32 M |
| AMGN | Amgen Inc | 38.3851 | 253.21 B | -0.7141 | -1.83 | 3.11 M | 119.31 M |
| CHKP | Check Point Software | 58.03 | 14.97 B | -0.86 | -1.46 | 2.01 M | 116.39 M |
| PTEN | Patterson-Uti Energy | 14.2057 | 3.95 B | -0.8883 | -5.89 | 8 M | 113.61 M |
| ORLY | O'Reilly Automotive | 4.60 | 72.85 B | -0.0547 | -1.18 | 23.21 M | 106.76 M |
| FITB | Fifth Third Bancorp | 6.669 | 49.16 B | -0.4521 | -6.35 | 15.94 M | 106.28 M |
| LIN | Linde Plc | 77.0179 | 241.73 B | -1.3281 | -1.7 | 1.34 M | 102.9 M |
| ADSK | Autodesk Inc | 31.25 | 54.34 B | -1.17 | -3.61 | 3.06 M | 95.72 M |
| UAL | United Airlines Holdings Inc | 20.28 | 38.46 B | -0.50 | -2.41 | 4.51 M | 91.55 M |
| COO | Cooper Companies | 17.239 | 11.97 B | -1.1504 | -6.26 | 5.19 M | 89.5 M |
| EXC | Exelon Corp | 17.5369 | 47.2 B | -0.2052 | -1.16 | 5.04 M | 88.42 M |
| KLAC | K L A-Tencor Corp | 25.5533 | 209.79 B | -0.3665 | -1.41 | 3.35 M | 85.56 M |
| INTU | Intuit Inc | 46.2901 | 91.57 B | -0.6464 | -1.38 | 1.82 M | 84.26 M |
| SIRI | Sirius XM Holdings | 14.062 | 10.86 B | -0.2384 | -1.67 | 5.98 M | 84.14 M |
| ADP | Automatic Data Processing, Inc. | 31.717 | 120.94 B | -0.4478 | -1.39 | 2.64 M | 83.84 M |
| VTRS | Viatris Inc | 14.0538 | 24.19 B | -0.2675 | -1.87 | 5.87 M | 82.47 M |
| ADI | Analog Devices | 25.1295 | 198.23 B | -0.7588 | -2.93 | 3.21 M | 80.68 M |
| FOSL | Fossil Group | 93.03 | 589.61 M | -1.75 | -1.85 | 849.56 K | 79.03 M |
| KMB | Kimberly-Clark Corp | 46.1428 | 66.8 B | -0.447 | -0.96 | 1.7 M | 78.62 M |
| AMD | Advanced Micro Devices | 4.67 | 906.8 B | -0.25 | -5.08 | 16.61 M | 77.58 M |
| FISV | Fiserv Inc | 13.6621 | 34 B | -0.0886 | -0.64 | 5.59 M | 76.4 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 54.80 | 10.01 K | -6.20 | -10.16 | 1.33 M | 73.16 M |
| HST | Host Marriott Financial Trust | 7.0169 | 17.91 B | -0.2224 | -3.07 | 10.17 M | 71.39 M |
| CME | CME Group Inc | 27.1444 | 113.06 B | -0.6979 | -2.51 | 2.62 M | 71.21 M |
| SOHU | Sohu.com Inc ADR | 58.51 | 364.69 M | -1.47 | -2.45 | 1.21 M | 70.84 M |
| MAR | Marriot International | 23.7133 | 110.52 B | -1.0503 | -4.24 | 2.97 M | 70.55 M |
| MAT | Mattel Inc | 20.7118 | 4.59 B | -0.2437 | -1.16 | 3.36 M | 69.64 M |
| EXPE | Expedia Group Inc | 37.0133 | 30.82 B | -0.3064 | -0.82 | 1.88 M | 69.4 M |
| UTHR | United Therapeutic | 39.18 | 25.37 B | -0.95 | -2.37 | 1.74 M | 68.28 M |
| LRCX | Lam Research Corp | 3.6269 | 295.19 B | -0.0925 | -2.49 | 18.1 M | 65.65 M |
| TROW | T Rowe Price Group | 31.0138 | 23.61 B | -1.0967 | -3.42 | 2.1 M | 65.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8733 | 116.04 B | -0.5774 | -2.82 | 3.22 M | 63.97 M |
| PCAR | Paccar Inc | 15.118 | 56.93 B | -0.4574 | -2.94 | 4.19 M | 63.36 M |
| ROST | Ross Stores Inc | 18.1126 | 77.39 B | -0.3121 | -1.69 | 3.35 M | 60.73 M |
| MNST | Monster Beverage Cp | 7.7458 | 88.94 B | -0.1184 | -1.51 | 7.84 M | 60.71 M |
| TCOM | Trip.com Group Ltd ADR | 17.1467 | 27.46 B | -0.2786 | -1.6 | 3.54 M | 60.67 M |
| OLED | Universal Display | 45.3102 | 4.08 B | -3.081 | -6.37 | 1.31 M | 59.51 M |
| EXPD | Expeditors Intl | 35.8263 | 25.12 B | -0.909 | -2.47 | 1.66 M | 59.35 M |
| SWKS | Skyworks Solutions | 16.7714 | 20.61 B | -0.916 | -5.18 | 3.53 M | 59.16 M |
| JBHT | J B Hunt Transport | 35.7347 | 21.22 B | -1.0707 | -2.91 | 1.63 M | 58.23 M |
| VECO | Veeco Instrument | 24.61 | 2.5 B | -3.18 | -11.44 | 2.35 M | 57.87 M |
| CRUS | Cirrus Logic Inc | 17.50 | 6.07 B | -0.82 | -4.48 | 3.27 M | 57.15 M |
| NWS | News Cp Cl B | 14.8635 | 16.1 B | -0.3161 | -2.08 | 3.54 M | 52.58 M |
| ON | On Semiconductor | 7.80 | 28.66 B | -0.37 | -4.53 | 6.44 M | 50.27 M |
| GT | Goodyear Tire Rubber | 10.5134 | 1.16 B | -0.391 | -3.59 | 4.76 M | 50.01 M |
| URBN | Urban Outfitters Inc | 23.12 | 7.37 B | -0.72 | -3.02 | 1.92 M | 44.27 M |
| STX | Seagate Technology | 5.9802 | 126.65 B | -0.2646 | -4.24 | 7.35 M | 43.94 M |
| AEP | American Electric Power Company | 22.3857 | 70.36 B | -0.2045 | -0.91 | 1.93 M | 43.23 M |
| VOD | Vodafone Grp Plc ADR | 12.362 | 36.24 B | -0.1358 | -1.09 | 3.42 M | 42.31 M |
| GEN | Gen Digital Inc | 6.2976 | 18.18 B | -0.1322 | -2.06 | 6.45 M | 40.61 M |
| PAYX | Paychex Inc | 17.5745 | 41.07 B | -0.2756 | -1.54 | 2.27 M | 39.86 M |
| AAL | American Airlines Group | 5.515 | 9.34 B | -0.1792 | -3.15 | 6.6 M | 36.41 M |
| XRAY | Dentsply Sirona Inc | 27.0797 | 1.95 B | -0.9072 | -3.24 | 1.33 M | 36.12 M |
| ROP | Roper Industries | 69.0534 | 47.31 B | -2.6202 | -3.66 | 508.57 K | 35.12 M |
| SLM | SLM Corp | 3.7647 | 3.18 B | -0.1594 | -4.06 | 9.32 M | 35.08 M |
| AZN | Astrazeneca Plc ADR | 25.5675 | 287.66 B | -0.5092 | -1.95 | 1.36 M | 34.73 M |
| MDRX | Allscripts Hlthcare | 18.54 | 511.23 M | -0.76 | -3.94 | 1.87 M | 34.72 M |
| EQIX | Equinix Inc | 70.2171 | 105.73 B | -1.5004 | -2.09 | 488.4 K | 34.29 M |
| VRSN | Verisign Inc | 29.7389 | 28.17 B | -0.3655 | -1.21 | 1.15 M | 34.25 M |
| IDCC | Interdigital Inc | 35.0974 | 7.74 B | -2.2278 | -5.97 | 954.39 K | 33.5 M |
| CHRW | C.H. Robinson Ww | 51.5712 | 15.51 B | -0.8487 | -1.62 | 647.1 K | 33.37 M |
| NDAQ | Nasdaq Inc | 6.5336 | 61.31 B | -0.1415 | -2.12 | 4.96 M | 32.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 20.53 | 205.59 B | -0.3455 | -1.66 | 82.34 M | 1.69 B |
| WFC | Wells Fargo & Company | 16.2515 | 257.56 B | -1.4973 | -8.44 | 77.77 M | 1.26 B |
| IBM | International Business Machines | 105.3801 | 234.6 B | -2.2252 | -2.07 | 9.19 M | 968.93 M |
| XOM | Exxon Mobil Corporation | 47.9756 | 680.05 B | -0.3964 | -0.82 | 18.84 M | 903.73 M |
| JPM | JP Morgan Chase & Company | 21.1157 | 911.91 B | -0.5783 | -2.67 | 40.87 M | 862.99 M |
| HAL | Halliburton Company | 26.7726 | 27.24 B | -2.2906 | -7.88 | 31.39 M | 840.32 M |
| BAC | Bank of America Corporation | 4.6768 | 349.63 B | -0.1241 | -2.58 | 175.51 M | 820.84 M |
| ORCL | Oracle Corporation | 26.0715 | 400.25 B | -0.5176 | -1.95 | 25.07 M | 653.74 M |
| FCX | Freeport-Mcmoran Inc | 26.494 | 89.21 B | -1.2526 | -4.51 | 23.56 M | 624.11 M |
| GE | General Electric Company | 59.2523 | 355.62 B | -1.3508 | -2.23 | 9.78 M | 579.47 M |
| CAT | Caterpillar Inc | 56.585 | 275.29 B | -1.7839 | -3.06 | 10.2 M | 577.08 M |
| SLB | Schlumberger N.V. | 46.8033 | 75.22 B | -2.3707 | -4.82 | 12.28 M | 574.9 M |
| JNJ | Johnson & Johnson | 42.1538 | 675.03 B | -0.6145 | -1.44 | 10.8 M | 455.17 M |
| KO | Coca-Cola Company | 21.4309 | 419.74 B | -0.2719 | -1.25 | 20.23 M | 433.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.89 | 1.26 T | -1.86 | -2.49 | 5.84 M | 425.56 M |
| WMT | Walmart Stores | 13.6195 | 1 T | -0.1691 | -1.23 | 26.91 M | 366.51 M |
| AA | Alcoa Corp | 19.2208 | 10.83 B | -1.3643 | -6.63 | 18.88 M | 362.86 M |
| CVX | Chevron Corp | 54.6427 | 416.11 B | -1.0306 | -1.85 | 6.58 M | 359.35 M |
| BB | Blackberry Ltd | 22.40 | 5.52 B | -1.57 | -6.55 | 15.46 M | 346.25 M |
| CMI | Cummins Inc | 64.3652 | 63.77 B | -3.6443 | -5.36 | 5.03 M | 323.47 M |
| PG | Procter & Gamble Company | 44.5739 | 388.62 B | -0.437 | -0.97 | 7.17 M | 319.37 M |
| F | Ford Motor Company | 5.8013 | 48.92 B | -0.0814 | -1.38 | 53.72 M | 311.62 M |
| LVS | Las Vegas Sands | 28.2599 | 26.06 B | -0.4054 | -1.41 | 10.98 M | 310.22 M |
| PFE | Pfizer Inc | 9.6079 | 167.86 B | -0.1799 | -1.84 | 32.1 M | 308.44 M |
| DIS | Walt Disney Company | 28.7253 | 206.6 B | -0.9292 | -3.13 | 9.99 M | 286.9 M |
| V | Visa Inc | 20.5335 | 795.36 B | -0.6147 | -2.91 | 13.84 M | 284.24 M |
| AXP | American Express Company | 36.9304 | 216.66 B | -0.8021 | -2.13 | 7.61 M | 281.09 M |
| MA | Mastercard Inc | 30.9163 | 575.61 B | -0.5959 | -1.89 | 9.06 M | 280.24 M |
| COP | ConocoPhillips | 32.16 | 165.62 B | -0.3058 | -0.94 | 8.5 M | 273.48 M |
| HPQ | HP Inc | 7.2145 | 26.12 B | -0.3628 | -4.79 | 36.85 M | 265.84 M |
| MCD | McDonald's Corporation | 60.1418 | 194.46 B | -0.8683 | -1.42 | 4.32 M | 259.91 M |
| DD | Du Pont De.Nemours Inc | 10.6058 | 20.62 B | -0.4597 | -4.15 | 24.45 M | 259.32 M |
| NEM | Newmont Mining Corp | 47.5872 | 123.11 B | -0.4745 | -0.99 | 5.44 M | 258.98 M |
| ABT | Abbott Laboratories | 18.6612 | 189.28 B | -0.2475 | -1.31 | 13.51 M | 252.2 M |
| USB | U.S. Bancorp | 14.7407 | 94.57 B | -0.6806 | -4.41 | 16.78 M | 247.38 M |
| CRM | Salesforce.com Inc | 31.2216 | 179.42 B | -1.2516 | -3.85 | 7.9 M | 246.7 M |
| BA | Boeing Company | 50.2317 | 138.31 B | -1.7156 | -3.3 | 4.87 M | 244.8 M |
| TEL | TE Connectivity Ltd | 26.103 | 63.08 B | -0.2385 | -0.91 | 9.18 M | 239.69 M |
| CLF | Cleveland-Cliffs Inc | 51.0908 | 7.5 B | -4.1876 | -7.58 | 4.68 M | 239.24 M |
| OXY | Occidental Petroleum Corp | 51.8923 | 57.22 B | -1.7197 | -3.21 | 4.54 M | 235.43 M |
| VALE | Vale S.A. ADR | 9.376 | 49.28 B | -0.6158 | -6.16 | 24.74 M | 231.97 M |
| MRK | Merck & Company | 19.2887 | 362.83 B | -0.40 | -2.03 | 12 M | 231.53 M |
| PM | Philip Morris International Inc | 33.9561 | 306.03 B | -0.1823 | -0.53 | 6.58 M | 223.26 M |
| UNH | Unitedhealth Group Inc | 37.1557 | 361.04 B | -0.4944 | -1.31 | 5.95 M | 220.92 M |
| HD | Home Depot | 24.7518 | 350.5 B | -0.2857 | -1.14 | 8.84 M | 218.75 M |
| MMM | 3M Company | 40.8569 | 97.6 B | -1.6207 | -3.82 | 5.21 M | 213.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2191 | -1.6452 | -5.7 | 7.65 M | 208.28 M | |
| RTX | Raytheon Technologies | 32.5614 | 271.63 B | -1.1378 | -3.38 | 6.37 M | 207.47 M |
| PH | Parker-Hannifin Corp | 56.8744 | 122.69 B | -0.704 | -1.22 | 3.63 M | 206.52 M |
| DE | Deere & Company | 52.7774 | 186.51 B | -1.3807 | -2.55 | 3.77 M | 199.23 M |
| SCHW | The Charles Schwab Corp | 9.9264 | 160.45 B | -0.6734 | -6.35 | 19.97 M | 198.23 M |
| NOV | Nov Inc | 45.6721 | 6.42 B | -2.6794 | -5.54 | 4.29 M | 195.71 M |
| MOS | Mosaic Company | 41.1496 | 7.25 B | -1.9786 | -4.59 | 4.28 M | 176.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.64 | 277.29 B | -0.78 | -1.12 | 2.54 M | 174.62 M |
| VZ | Verizon Communications Inc | 17.6708 | -0.1865 | -1.04 | 9.84 M | 173.8 M | |
| T | American Telephone and Telegraph Inc. | 9.351 | 149.95 B | -0.0483 | -0.51 | 18.49 M | 172.92 M |
| LLY | Eli Lilly and Company | 27.3564 | 1.28 T | -0.2306 | -0.84 | 6.21 M | 169.97 M |
| COF | Capital One Financial Corp | 31.5708 | 118.57 B | -1.3952 | -4.23 | 5.38 M | 169.8 M |
| PNC | PNC Bank | 31.7805 | 92.05 B | -1.1672 | -3.54 | 5.27 M | 167.41 M |
| YUM | Yum! Brands | 31.0726 | 43.1 B | -0.6138 | -1.94 | 5.38 M | 167.02 M |
| VLO | Valero Energy Corp | 12.9257 | 101.43 B | -0.5654 | -4.19 | 12.76 M | 164.99 M |
| CVS | CVS Corp | 23.8495 | 114.54 B | -0.2331 | -0.97 | 6.85 M | 163.35 M |
| NKE | Nike Inc | 19.8732 | 56.92 B | -0.4257 | -2.1 | 8.21 M | 163.08 M |
| MET | Metlife Inc | 20.5744 | 64.97 B | -0.8873 | -4.13 | 7.91 M | 162.76 M |
| FDX | Fedex Corp | 61.6072 | 75.56 B | -1.4741 | -2.34 | 2.54 M | 156.71 M |
| TMO | Thermo Fisher Scientific Inc | 48.8085 | 265.92 B | -1.6083 | -3.19 | 3.2 M | 156.18 M |
| UPS | United Parcel Service | 41.2255 | 95.75 B | -0.5759 | -1.38 | 3.77 M | 155.55 M |
| GM | General Motors Company | 17.2406 | 75.48 B | -0.7289 | -4.06 | 8.63 M | 148.85 M |
| A | Agilent Technologies | 20.9303 | 49.89 B | -0.1709 | -0.81 | 6.99 M | 146.28 M |
| DVN | Devon Energy Corp | 38.6354 | 49.44 B | -0.6668 | -1.7 | 3.71 M | 143.49 M |
| GLW | Corning Inc | 9.0251 | 103.76 B | -0.4492 | -4.74 | 15.75 M | 142.17 M |
| ACN | Accenture Plc | 44.0018 | 149.85 B | -0.8078 | -1.8 | 3.21 M | 141.4 M |
| EMR | Emerson Electric Company | 30.9637 | 93.57 B | -1.0721 | -3.35 | 4.47 M | 138.49 M |
| CF | Cf Industries Holdings | 20.4066 | 18.33 B | -0.739 | -3.49 | 6.72 M | 137.11 M |
| BAX | Baxter International Inc | 25.1303 | 13.63 B | -0.5511 | -2.15 | 5.41 M | 136.07 M |
| UNP | Union Pacific Corp | 32.5051 | 179.48 B | -0.9682 | -2.89 | 4.17 M | 135.67 M |
| WOLF | Wolfspeed | 26.6094 | 1.47 B | -3.1199 | -10.49 | 4.99 M | 132.9 M |
| PRU | Prudential Financial Inc | 26.8452 | 42.2 B | -1.0689 | -3.83 | 4.91 M | 131.76 M |
| AFL | Aflac Inc | 13.9575 | 63 B | -0.5808 | -3.99 | 9.19 M | 128.24 M |
| TXT | Textron Inc | 17.5518 | 14.56 B | -0.5266 | -2.91 | 7.23 M | 126.91 M |
| MGM | MGM Resorts International | 9.4561 | 8.47 B | -0.1984 | -2.05 | 12.77 M | 120.77 M |
| LMT | Lockheed Martin Corp | 48.2748 | 140.92 B | -0.8206 | -1.67 | 2.48 M | 119.58 M |
| SPG | Simon Property Group | 55.5214 | 89.12 B | -1.4502 | -2.55 | 2.14 M | 119.01 M |
| ECL | Ecolab Inc | 44.4153 | 86.34 B | -0.3733 | -0.83 | 2.65 M | 117.81 M |
| BHP | BHP Billiton Ltd ADR | 28.7221 | 208.55 B | -1.1975 | -4 | 4.04 M | 116.04 M |
| BSX | Boston Scientific Corp | 5.55 | 65.41 B | -0.14 | -2.46 | 20.89 M | 115.94 M |
| ELV | Elevance Health Inc | 52.6892 | 92.79 B | -1.1725 | -2.18 | 2.2 M | 115.75 M |
| TRV | The Travelers Companies Inc | 35.7248 | 81.85 B | -1.2177 | -3.3 | 3.2 M | 114.36 M |
| EOG | Eog Resources | 29.3613 | 80.66 B | -0.9269 | -3.06 | 3.87 M | 113.61 M |
| CCL | Carnival Corp | 25.422 | 41.25 B | -0.612 | -2.35 | 4.45 M | 113.14 M |
| MO | Altria Group | 12.5139 | 128.73 B | -0.1141 | -0.9 | 8.96 M | 112.11 M |
| AON | AON Plc | 38.3927 | 71.4 B | -0.5874 | -1.51 | 2.88 M | 110.52 M |
| TDC | Teradata Corp | 52.8045 | 3.1 B | -1.6906 | -3.1 | 2.04 M | 107.58 M |
| CNX | CNX Resources Corp | 31.0249 | 5.19 B | -1.3442 | -4.15 | 3.44 M | 106.77 M |
| FITB | Fifth Third Bancorp | 6.622 | -0.449 | -6.35 | 15.94 M | 105.53 M | |
| MCK | Mckesson Corp | 65.5997 | 124.67 B | -0.3592 | -0.54 | 1.6 M | 104.97 M |
| APD | Air Products and Chemicals | 60.2165 | 70.19 B | -1.0347 | -1.69 | 1.73 M | 104.23 M |
| SU | Suncor Energy Inc | 17.7275 | 79.4 B | -0.7615 | -4.12 | 5.83 M | 103.29 M |
| LIN | Linde Plc | 77.0179 | -1.3281 | -1.7 | 1.34 M | 102.9 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 113.86 | -1.05 | -0.91 | 890.59 K | 101.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4287.02 | -222.5947 | -4.94 | 81.76 K | 350.51 M | |
| PD | Precision Drilling Corp | 221.40 | -2.60 | -1.16 | 1.43 M | 316.51 M | |
| OBE | Obsidian Energy Ltd | 111.72 | -3.71 | -3.21 | 862.86 K | 96.4 M | |
| TECK-B | Teck Resources Limited | 26.9064 | -1.0674 | -3.82 | 2.31 M | 62.03 M | |
| SU | Suncor Energy Inc | 18.1255 | -0.5664 | -3.03 | 3.31 M | 60.08 M | |
| TD | Toronto-Dominion Bank | 20.7795 | -0.2044 | -0.97 | 2.6 M | 54.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0738 | -0.2783 | -2.98 | 5.41 M | 49.12 M | |
| BB | Blackberry Ltd | 22.90 | -1.36 | -5.61 | 1.83 M | 42.01 M | |
| ABX | Barrick Mining Corp | 36.3701 | -0.3616 | -0.98 | 1.14 M | 41.51 M | |
| SLF | Sun Life Financial Inc | 13.1304 | -1.2983 | -9 | 3 M | 39.39 M | |
| MFC | Manulife Fin | 6.6161 | -0.3217 | -4.64 | 5.7 M | 37.71 M | |
| CNR | Canadian National Railway Co. | 27.824 | -0.6064 | -2.13 | 1.35 M | 37.45 M | |
| OVV | Ovintiv Inc | 71.3762 | -2.8522 | -3.84 | 523.97 K | 37.4 M | |
| AEM | Agnico Eagle Mines Ltd | 44.6753 | -1.0389 | -2.27 | 802.04 K | 35.83 M | |
| BNS | Bank of Nova Scotia | 25.5751 | -0.1973 | -0.77 | 1.23 M | 31.34 M | |
| WPM | Wheaton Precious Metals Corp | 26.3411 | -0.3113 | -1.17 | 1.17 M | 30.81 M | |
| BMO | Bank of Montreal | 30.0654 | -0.1548 | -0.51 | 961.88 K | 28.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3022 | -0.1671 | -1.76 | 2.73 M | 25.44 M | |
| BBD-B | Bombardier Inc Series B | 92.0956 | -1.1511 | -1.23 | 235.35 K | 21.67 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.1991 | -1.54 | 1.65 M | 21.07 M | |
| K | Kinross Gold Corp | 12.8413 | -0.1579 | -1.21 | 1.6 M | 20.5 M | |
| CCO | Cameco Corp | 17.4367 | -0.57 | -3.17 | 817.3 K | 14.25 M | |
| GIB-A | CGI Inc | 19.5118 | -0.2874 | -1.45 | 723.62 K | 14.12 M | |
| FM | First Quantum Minerals Ltd | 15.2745 | -1.0456 | -6.41 | 905.47 K | 13.83 M | |
| IMG | Iamgold Corp | 19.5213 | -0.1977 | -1 | 653.47 K | 12.76 M | |
| MG | Magna International Inc | 11.429 | -0.315 | -2.68 | 1.01 M | 11.57 M | |
| ATH | Athabasca Oil Corp | 12.12 | -0.46 | -3.66 | 946.48 K | 11.47 M | |
| TRI | Thomson Reuters Corp | 19.0352 | -0.2547 | -1.32 | 593.4 K | 11.3 M | |
| BTE | Baytex Energy Corp | 36.1989 | -0.69 | -1.87 | 307.44 K | 11.13 M | |
| TCW | Trican Well | 10.8491 | -0.8106 | -6.95 | 899.89 K | 9.76 M | |
| ELR | Eastern Platinum Ltd | 7.40 | -0.10 | -1.33 | 1.24 M | 9.17 M | |
| BN | Brookfield Corporation | 4.9302 | -0.0473 | -0.95 | 1.73 M | 8.54 M | |
| LUN | Lundin Mining Corp | 3.2276 | -0.1885 | -5.52 | 2.6 M | 8.39 M | |
| POW | Power Corp of Canada Sv | 11.5127 | -0.1577 | -1.35 | 714.43 K | 8.23 M | |
| OTEX | Open Text Corp | 10.1584 | -0.4029 | -3.81 | 784 K | 7.96 M | |
| AG | First Majestic Silver Corp | 16.281 | -0.5427 | -3.23 | 470.01 K | 7.65 M | |
| GWO | Great-West Lifeco Inc | 10.6583 | -0.2727 | -2.49 | 657.8 K | 7.01 M | |
| AAV | Advantage Oil & Gas Ltd | 4.71 | -0.10 | -2.08 | 1.4 M | 6.62 M | |
| GIL | Gildan Activewear Inc | 10.6758 | -0.2697 | -2.46 | 596 K | 6.36 M | |
| ATRL | Atkinsrealis Group Inc | 38.2581 | -1.1908 | -3.02 | 160.73 K | 6.15 M | |
| X | TMX Group Ltd | 5.6114 | -0.1079 | -1.89 | 1.06 M | 5.93 M | |
| CFW | Calfrac Well Services Ltd | 737.50 | -10.00 | -1.34 | 8.01 K | 5.91 M | |
| IFC | Intact Financial Corp | 39.9102 | -0.4874 | -1.21 | 139 K | 5.55 M | |
| BIR | Birchcliff Energy Ltd | 8.8112 | -0.347 | -3.79 | 556 K | 4.9 M | |
| CHR | Chorus Aviation Inc | 20.5917 | -0.3395 | -1.62 | 214.73 K | 4.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9385 | -0.0831 | -0.75 | 379.66 K | 4.15 M | |
| TXP | Touchstone Exploration Inc | 15.88 | -0.96 | -5.7 | 234.86 K | 3.73 M | |
| HBM | Hudbay Minerals Inc | 9.8582 | -0.0845 | -0.85 | 371 K | 3.66 M | |
| GTE | Gran Tierra Energy Inc | 58.90 | -1.70 | -2.81 | 55.5 K | 3.27 M | |
| TOU | Tourmaline Oil Corp | 20.8994 | -0.4879 | -2.28 | 155 K | 3.24 M | |
| IGM | Igm Financial Inc | 18.8006 | -0.3412 | -1.78 | 166.44 K | 3.13 M | |
| S | Sherritt Intl Rv | 4.1699 | -0.1813 | -4.17 | 744.44 K | 3.1 M | |
| TKO | Taseko Mines Ltd | 3.22 | -0.12 | -3.59 | 962 K | 3.1 M | |
| SVM | Silvercorp Metals Inc | 7.2266 | -0.2849 | -3.79 | 424 K | 3.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.2574 | -0.5715 | -1.92 | 100.09 K | 2.93 M | |
| PAAS | Pan American Silver Corp | 22.1278 | -0.3234 | -1.44 | 126.19 K | 2.79 M | |
| LB | Laurentian Bank | 20.3717 | -0.4501 | -2.16 | 129.25 K | 2.63 M | |
| MX | Methanex Corp | 17.8716 | -0.4042 | -2.21 | 146.47 K | 2.62 M | |
| DOL | Dollarama Inc | 5.9194 | -0.0658 | -1.1 | 438 K | 2.59 M | |
| EDR | Endeavour Silver Corp | 9.073 | -0.4182 | -4.41 | 240.54 K | 2.18 M | |
| STN | Stantec Inc | 9.5589 | -0.116 | -1.2 | 223.32 K | 2.13 M | |
| TXR | Torex Resources Inc. | 12.6816 | -0.1982 | -1.54 | 165.33 K | 2.1 M | |
| ONEX | Onex Corp | 32.0741 | -0.4245 | -1.31 | 59.63 K | 1.91 M | |
| SSRM | Ssr Mining Inc | 17.7081 | -0.7279 | -3.95 | 103 K | 1.82 M | |
| CLS | Celestica Inc Sv | 8.24 | -0.36 | -4.19 | 216 K | 1.78 M | |
| ESI | Ensign Energy Services Inc | 4.1604 | -0.0831 | -1.96 | 409.92 K | 1.71 M | |
| WSP | WSP Global Inc | 15.798 | -0.5518 | -3.37 | 105.64 K | 1.67 M | |
| AVL | Avalon Advanced Materials Inc | 3.27 | -0.16 | -4.66 | 440 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 5.68 | -0.10 | -1.73 | 251 K | 1.43 M | |
| MDI | Major Drilling Grp | 11.0064 | -0.5295 | -4.59 | 122.78 K | 1.35 M | |
| TFII | Tfi International Inc | 8.0564 | -0.1978 | -2.4 | 161.49 K | 1.3 M | |
| BBD-A | Bombardier Inc | 101.50 | -2.50 | -2.4 | 12.78 K | 1.3 M | |
| OGC | Oceanagold Corp | 7.4342 | -0.1098 | -1.46 | 154.33 K | 1.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1386 | -0.0338 | -0.81 | 265 K | 1.1 M | |
| VNP | 5N Plus Inc | 7.11 | -0.10 | -1.39 | 150 K | 1.07 M | |
| CGX | Cineplex Inc | 17.3189 | -0.1455 | -0.83 | 58.44 K | 1.01 M | |
| TRZ | Transat At Inc | 6.29 | -0.31 | -4.7 | 159.16 K | 1 M | |
| EFX | Enerflex Ltd | 6.7925 | -0.0445 | -0.65 | 142 K | 964.54 K | |
| MTL | Mullen Group Ltd | 9.6008 | -0.2535 | -2.57 | 97 K | 931.28 K | |
| QTRH | Quarterhill Inc | 4.1775 | -0.1101 | -2.57 | 213.52 K | 891.98 K | |
| AFN | Ag Growth International Inc | 19.1292 | -0.7965 | -4 | 39 K | 746.04 K | |
| DPM | Dundee Precious Metals Inc | 6.8289 | -0.0613 | -0.89 | 105.47 K | 720.21 K | |
| GAU | Galiano Gold Inc | 5.46 | -0.09 | -1.62 | 128 K | 698.88 K | |
| BNE | Bonterra Energy Corp | 29.7534 | -0.2038 | -0.68 | 23.42 K | 696.74 K | |
| CIGI | Colliers International Group Inc | 15.2192 | -0.2112 | -1.37 | 41.9 K | 637.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.40 | -0.20 | -2.63 | 79 K | 584.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.1212 | -0.132 | -1.29 | 57.69 K | 583.88 K | |
| TOT | Total Energy Services Inc | 10.0254 | -0.0978 | -0.97 | 58.16 K | 583.11 K | |
| FRU | Freehold Royalties Ltd | 6.3143 | -0.0334 | -0.53 | 89.91 K | 567.74 K | |
| SGY | Surge Energy Inc | 31.6695 | -1.5141 | -4.56 | 17.6 K | 557.38 K | |
| BDT | Bird Construction Inc | 4.8275 | -0.0854 | -1.74 | 108 K | 521.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2595 | -0.2998 | -3.14 | 52.91 K | 489.96 K | |
| PNP | Pinetree Capital Ltd | 280.00 | -22.00 | -7.28 | 1.72 K | 481.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6748 | -0.1238 | -0.9 | 31.93 K | 436.68 K | |
| MRE | Martinrea International Inc | 5.6353 | -0.0735 | -1.29 | 73.23 K | 412.7 K | |
| GEI | Gibson Energy Inc | 7.4293 | -0.1123 | -1.49 | 55.24 K | 410.38 K | |
| LNR | Linamar Corp | 12.7555 | -0.1024 | -0.8 | 30.73 K | 391.94 K | |
| ORE | Orezone Gold Corp | 3.32 | -0.19 | -5.41 | 110.34 K | 366.34 K | |
| NWC | The North West Company Inc | 10.1093 | -0.0533 | -0.52 | 35.64 K | 360.31 K | |
| ENGH | Enghouse Systems Ltd | 3.4391 | -0.0479 | -1.37 | 98.5 K | 338.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 61.24 | -3.85 | -5.91 | 767.46 K | 47 M | |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -0.40 | -10 | 7.44 M | 26.8 M |
| HOS | Hornbeck Offshore Services, Inc | 15.66 | 1.71 B | -0.44 | -2.73 | 1.68 M | 26.36 M |
| HDYNQ | Hyperdynamics Corporation | 35.52 | -1.44 | -3.9 | 203.65 K | 7.23 M | |
| ZVOI | Zovio Inc | 20.14 | 137.92 K | -0.86 | -4.1 | 255.15 K | 5.14 M |
| LNWO | Light & Wonder, Inc. | 7.96 | 6.21 B | -0.34 | -4.1 | 550.2 K | 4.38 M |
| BLSP | Blue Sphere Corporation | 1101.75 | 324.89 K | -631.67 | -36.44 | 3.1 K | 3.42 M |
| CGIP | Celadon Group Inc | 9.5974 | 5.66 K | -0.2614 | -2.65 | 236.1 K | 2.27 M |
| MBGAF | Mercedes-Benz Group AG | 33.2675 | 43.72 B | -2.0583 | -5.83 | 65 K | 2.16 M |
| REDFY | Rediff.com India Limited | 7.35 | 97.36 K | -0.35 | -4.55 | 210.15 K | 1.54 M |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.29 | -7.51 | 299.19 K | 1.07 M |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.50 | -5.49 | 103.12 K | 886.85 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | -0.09 | -1.89 | 135 K | 631.8 K |
| GAMI | GAMCO Investors Inc | 17.8913 | 536.94 M | -0.6329 | -3.42 | 32.5 K | 581.41 K |
| URBF | Urban Barns Foods Inc | 11.00 | -16.00 | -59.26 | 34.02 K | 374.21 K | |
| LCU | Lion Copper Corp. Common Shares | 20.79 | 70.69 M | -4.32 | -17.2 | 11.25 K | 233.85 K |
| EGDFF | Energold Drilling Corp | 3.6295 | -0.1401 | -3.72 | 36.4 K | 132.11 K | |
| BAJFF | Camrova Resources Inc | 17.372 | -1.348 | -7.2 | 5.36 K | 93.17 K | |
| VNPKF | Verde Agritech Ltd. | 6.1898 | 24.27 M | -0.1602 | -2.52 | 14.76 K | 91.36 K |
| BYDDY | BYD Company Limited | 3.74 | 79.59 B | -0.09 | -2.35 | 20.6 K | 77.04 K |
| KALY | Kali Inc | 7.875 | 101.82 K | -1.125 | -12.5 | 4.3 K | 33.86 K |
| ESNC | EnSync Inc | 3.86 | 1 | -0.265 | -6.42 | 8.27 K | 31.9 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.75 | 1.25 K | -0.15 | -3.85 | 7.57 K | 28.38 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | -0.10 | -0.58 | 1.45 K | 24.85 K |
| AFPW | AlumiFuel Power Corporation | 280.00 | -50.00 | -15.15 | 76 | 21.28 K | |
| TREVQ | Trevali Mining Corporation | 10.496 | -0.804 | -7.12 | 2 K | 20.98 K | |
| YVRLF | Liquid Media Group Ltd. | 55.80 | 482 | -3.80 | -6.38 | 364 | 20.31 K |
| VRCI | Verde Science Inc | 56.00 | -28.00 | -33.33 | 345 | 19.32 K | |
| XDSL | mPhase Technologies Inc | 19.50 | 16.8 K | -0.50 | -2.5 | 932 | 18.17 K |
| SGMD | Sugarmade Inc | 640.00 | 6.6 K | -60.00 | -8.57 | 16 | 10.24 K |
| PARD | Poniard Pharmaceuticals Inc | 5.40 | 149 | -0.20 | -3.57 | 1.67 K | 9.02 K |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | -0.75 | -4.76 | 590 | 8.85 K |
| CYRNQ | CYRNQ | 63.20 | 799 | -2.20 | -3.36 | 40 | 2.53 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -0.75 | -5.26 | 133 | 1.8 K |
| LGBI | Cannabiz Mobile Inc | 35.12 | 64.81 K | -0.88 | -2.44 | 38 | 1.33 K |
| FBCD | FBC Holding Inc | 6.85 | 2.03 M | -0.40 | -5.52 | 149 | 1.02 K |
| HMNY | Helios and Matheson Analytics Inc | 177.1809 | -62.2528 | -26 | 5 | 885.9 | |
| ONEI | OneMeta AI | 8.50 | 8.95 M | -1.50 | -15 | 50 | 425 |
| CERX | Colombia Energy Resources Inc | 8.80 | 5.35 K | -0.80 | -8.33 | 38 | 334.4 |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -5.00 | -2.99 | 2 | 325 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 4 | 16 | |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -1.10 | -9.09 | 1 | 11 |
| HCANF | Halo Collective Inc | 86122.8438 | 15.08 K | -12284.6953 | -12.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 67.10 | -1.30 | -1.9 | 115.6 K | 7.76 M | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -3.50 | -5.47 | 109 K | 6.59 M | |
| MYID | Killi Ltd | 129.4645 | -6.696 | -4.92 | 27.9 K | 3.61 M | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.10 | -2 | 133.41 K | 653.73 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.5176 | -4.25 | 36.05 K | 419.88 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | -0.945 | -8.05 | 35.62 K | 384.7 K | |
| RET-A | Reitmans (Canada) Limited | 9.7106 | -0.0889 | -0.91 | 33.62 K | 326.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -2.00 | -19.05 | 37.62 K | 319.75 K | |
| IFOS | Itafos Inc | 275.1636 | -8.3665 | -2.95 | 1.04 K | 286.17 K | |
| ENA | Enablence Technologies Inc | 192.00 | -24.00 | -11.11 | 1.2 K | 230.98 K | |
| NCP | Nickel Creek Platinum Corp. | 293.00 | -14.00 | -4.56 | 526 | 154.12 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -1.60 | -3.01 | 1.7 K | 87.72 K | |
| CKG | Chesapeake Gold Corp | 14.49 | -0.14 | -0.96 | 5.56 K | 80.51 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.44 | -11.61 | 23.7 K | 79.39 K | |
| FMS | Focus Graphite Inc | 5.80 | -0.30 | -4.92 | 11.87 K | 68.85 K | |
| SGQ | SouthGobi Resources Ltd | 7.54 | -0.14 | -1.82 | 8.8 K | 66.35 K | |
| PPP | Prospector Metals Corp | 5.13 | -1.08 | -17.39 | 10.54 K | 54.09 K | |
| OGW | Ongwe Minerals Inc. | 37.92 | -1.28 | -3.27 | 1.38 K | 52.14 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.75 | -7.5 | 5.58 K | 51.64 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.36 | -3 | 4.33 K | 50.44 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | -0.50 | -5.15 | 4.3 K | 39.56 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.20 | -4.17 | 8.45 K | 38.87 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.50 | -10.71 | 2.98 K | 37.19 K | |
| BTR | Bonterra Resources Inc | 64.00 | -4.00 | -5.88 | 459 | 29.38 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 3.96 K | 19.98 K | |
| BLDS | Badlands Resources Inc. | 26.00 | -0.50 | -1.89 | 764 | 19.86 K | |
| ADK | DIAGNOS Inc | 4.00 | -0.10 | -2.44 | 4.6 K | 18.4 K | |
| AORO | Aloro Mining Corp | 5.00 | -0.20 | -3.85 | 3.2 K | 16 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 411 | 15.82 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.50 | -11.11 | 3.8 K | 15.2 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.2 K | 14.7 K | |
| RTM | RT Minerals Corp | 1320.0052 | -480.002 | -26.67 | 9 | 11.88 K | |
| KRY | Koryx Copper Inc. | 57.00 | -3.00 | -5 | 194 | 11.06 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 420 | 10.29 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 34 | 10.2 K | |
| NIM | Nicola Mining Inc | 20.60 | -0.40 | -1.9 | 485 | 9.99 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 2.5 K | 8.25 K | |
| STS | South Star Mining Corp | 10.25 | -1.25 | -10.87 | 800 | 8.2 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 995 | 7.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 1.72 K | 7.53 K | |
| ANDC | Andina Copper Corporation | 15.625 | -1.875 | -10.71 | 452 | 7.06 K | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.20 | -5.71 | 2.1 K | 6.93 K | |
| CTN | Centurion Minerals Ltd | 196.7996 | -33.5999 | -14.58 | 35 | 6.89 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -20.00 | -20 | 86 | 6.88 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 798 | 5.99 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 658 | 5.92 K | |
| EGR | EGR Exploration Ltd. | 81.00 | -3.00 | -3.57 | 70 | 5.67 K | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 508 | 5.49 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -0.5882 | -3.85 | 321 | 4.72 K | |
| ZC | Zimtu Capital Corp | 3.80 | -0.20 | -5 | 1.02 K | 3.88 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 4 | 3.6 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 363 | 3.43 K | |
| FNR | 49 North Resources Inc | 3.2785 | -0.0881 | -2.62 | 1 K | 3.28 K | |
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 500 | 3 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.30 | -4.76 | 500 | 3 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 11 | 2.2 K |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 250 | 1.75 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 188 | 1.68 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 160 | 1.4 K | |
| APGO | Apollo Gold & Silver Corp | 440.00 | -40.00 | -8.33 | 2 | 880 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 6 | 600 | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 17 | 476 | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.80 | -18.18 | 125 | 450 | |
| WINS | Winshear Gold Corp | 12.2101 | -0.74 | -5.71 | 27 | 329.67 | |
| NAR | North Arrow Minerals Inc | 13.00 | -1.00 | -7.14 | 10 | 130 | |
| TNX | TenX Protocols Inc. | 161.6254 | -5.775 | -3.45 | 0 | 0 |