Losers for 18 October 2011 from 00:00:00 until 23:59:59
Losers for 18 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 9.00 | 166.07 M | -6.00 | -40 | 6.86 M | 61.76 M |
| OBE | Obsidian Energy Ltd | 81.0497 | 623.74 M | -0.4703 | -0.58 | 582.54 K | 47.21 M |
| GORO | Gold Resource Corp | 14.7901 | 567.93 M | -0.3642 | -2.4 | 214.48 K | 3.17 M |
| CQP | Cheniere Energy Partners LP | 5.6183 | 29.91 B | -0.1048 | -1.83 | 81.04 K | 455.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7297 | 272.35 M | -0.0595 | -0.88 | 52.1 K | 350.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9426 | 380.82 M | -0.0504 | -1.01 | 69.9 K | 345.49 K |
| UAMY | U S Antimony Corp | 3.03 | 466.97 M | -0.02 | -0.66 | 87.61 K | 265.46 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 136.84 M | -1.00 | -0.74 | 1.73 K | 232.09 K |
| LODE | Comstock Mining Inc | 517.50 | 127.01 M | -20.00 | -3.72 | 320 | 165.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1366 | 76.24 M | -0.039 | -0.63 | 11.62 K | 71.3 K |
| CIX | Compx International Inc | 7.5405 | 535.93 M | -0.1376 | -1.79 | 8.7 K | 65.63 K |
| PW | Power REIT | 13.0861 | 2.45 M | -0.1801 | -1.36 | 3.9 K | 51.04 K |
| CVU | CPI Aerostructures | 11.27 | 61.35 M | -0.59 | -4.97 | 3.64 K | 40.99 K |
| REED | Reed's, Inc. | 461.0526 | 21.11 M | -5.7631 | -1.23 | 67 | 30.89 K |
| CPHI | China Pharma Holdings | 90.00 | 23.36 M | -2.00 | -2.17 | 299 | 26.91 K |
| TOON | Kartoon Studios Inc | 299.9997 | 31.33 M | -299.9997 | -50 | 54 | 16.2 K |
| CVR | Chicago Rivet & Machine Company | 10.5535 | 9.24 M | -0.1295 | -1.21 | 1.2 K | 12.66 K |
| BKTI | Bk Technologies Inc | 3.7023 | 261.75 M | -0.2444 | -6.19 | 2.74 K | 10.13 K |
| INUV | Inuvo Inc | 13.90 | 6.51 M | -0.40 | -2.8 | 550 | 7.64 K |
| ACU | Acme United Corp | 6.9161 | 269.13 M | -0.3361 | -4.63 | 1.1 K | 7.61 K |
| UUU | Universal Security Instruments | 4.6816 | 16.02 M | -0.0337 | -0.71 | 1.3 K | 6.09 K |
| USAS | Americas Silver Corp | 55.80 | 1 B | -2.70 | -4.62 | 100 | 5.58 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | -1.95 | -10.48 | 280 | 4.66 K |
| NEN | New England Realty Associates | 14.1962 | 159.52 M | -0.2486 | -1.72 | 300 | 4.26 K |
| BDL | Flanigan's Enterprises | 6.8392 | 121.75 M | -0.043 | -0.62 | 400 | 2.74 K |
| COHN | Cohen & CO Inc | 6.508 | 35.52 M | -0.0337 | -0.52 | 188 | 1.22 K |
| OGEN | Oragenics Inc | 32400.00 | 1.54 M | -900.00 | -2.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2571.00 | -51.00 | -1.95 | 18.45 K | 47.45 M | |
| KC | Coffee | 231.50 | -2.50 | -1.07 | 11.69 K | 2.71 M | |
| FC | Feeder Cattle | 151.475 | -1.025 | -0.67 | 3.18 K | 481.69 K | |
| HG | Copper | 3.36 | -0.018 | -0.53 | 64.71 K | 217.44 K | |
| RU | Rubber | 305.50 | -7.00 | -2.24 | 24 | 7.33 K | |
| CPO | Palm Oil | 908.75 | -13.25 | -1.44 | 0 | 0 | |
| CT | Cotton | 100.10 | -0.515 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.50 | 2.96 B | -0.90 | -0.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 132.37 | 27.15 B | -3.24 | -2.39 | 9.79 M | 1.3 B |
| CROX | Crocs Inc | 16.15 | 7.32 B | -10.49 | -39.38 | 26.72 M | 431.51 M |
| REGN | Regeneron Pharmaceuticals | 60.0841 | 99.25 B | -4.1122 | -6.41 | 4.92 M | 295.42 M |
| ISRG | Intuitive Surg Inc | 42.5288 | 158.81 B | -0.5856 | -1.36 | 6.22 M | 264.63 M |
| LULU | Lululemon Athletica | 51.42 | 12.45 B | -1.11 | -2.11 | 4.08 M | 209.71 M |
| FOSL | Fossil Group | 90.80 | 589.61 M | -2.23 | -2.4 | 2.24 M | 203.12 M |
| AKAM | Akamai Technologies | 23.83 | 12.46 B | -0.37 | -1.53 | 6.57 M | 156.49 M |
| JAZZ | Jazz Pharma Plc | 40.34 | 15.93 B | -2.68 | -6.23 | 3.42 M | 137.89 M |
| SOHU | Sohu.com Inc ADR | 56.52 | 364.69 M | -1.99 | -3.4 | 1.85 M | 104.71 M |
| TCOM | Trip.com Group Ltd ADR | 16.465 | 27.46 B | -0.6817 | -3.98 | 6.14 M | 101.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.594 | 1.57 B | -0.1753 | -2 | 11.55 M | 99.29 M |
| HAS | Hasbro Inc | 21.5377 | 17.35 B | -0.1487 | -0.69 | 3.8 M | 81.94 M |
| APEI | American Public Education | 31.01 | 773.79 M | -6.75 | -17.88 | 2.26 M | 70.15 M |
| COO | Cooper Companies | 17.0198 | 11.97 B | -0.2192 | -1.27 | 3.66 M | 62.31 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 54.20 | 10.01 K | -0.60 | -1.09 | 1.01 M | 54.56 M |
| ITRI | Itron Inc | 32.13 | 4.32 B | -1.44 | -4.29 | 1.51 M | 48.64 M |
| ILMN | Illumina Inc | 25.9047 | 32.2 B | -0.3307 | -1.26 | 1.69 M | 43.75 M |
| IPGP | Ipg Photonics Corp | 52.1555 | 3.01 B | -0.3168 | -0.6 | 486.35 K | 25.37 M |
| NTES | Netease Inc ADR | 6.9673 | 78.2 B | -0.1304 | -1.84 | 3.17 M | 22.12 M |
| SHOO | Steven Maddens Ltd | 12.2501 | 3.12 B | -0.2708 | -2.16 | 1.54 M | 18.82 M |
| JVA | Coffee Holding Company | 11.2381 | 28.66 M | -0.7105 | -5.95 | 1.17 M | 13.16 M |
| NBIS | Nebius Group N.V. | 24.25 | 42.05 B | -0.15 | -0.61 | 506.75 K | 12.29 M |
| PTIX | Protagenic Therapeutics Inc | 132.16 | 923.21 K | -5.60 | -4.07 | 65.23 K | 8.62 M |
| LQDT | Liquidity Services | 32.17 | 1.44 B | -0.34 | -1.05 | 232 K | 7.46 M |
| NKTR | Nektar Therapeutics | 69.90 | 1.31 B | -1.20 | -1.69 | 99.79 K | 6.98 M |
| ICLR | Icon Plc | 15.64 | 14.96 B | -0.12 | -0.76 | 434.67 K | 6.8 M |
| GIII | G-III Apparel Gp | 13.5902 | 1.37 B | -0.1837 | -1.33 | 465.4 K | 6.32 M |
| CSIQ | Canadian Solar Inc | 3.18 | 690.51 M | -0.09 | -2.75 | 1.68 M | 5.34 M |
| QNST | Quinstreet Inc | 11.57 | 1.11 B | -0.09 | -0.77 | 374.52 K | 4.33 M |
| LOPE | Grand Canyon Educati | 15.75 | 3 B | -0.08 | -0.51 | 251.37 K | 3.96 M |
| DORM | Dorman Products Inc | 16.7816 | 3.97 B | -0.4114 | -2.39 | 208.26 K | 3.5 M |
| NCMI | National Cinemedia | 47.6048 | 174.97 M | -0.3687 | -0.77 | 70.43 K | 3.35 M |
| NWPX | Northwest Pipe Company | 22.98 | 879.99 M | -0.26 | -1.12 | 144.24 K | 3.31 M |
| STAA | Staar Surgical Company | 8.94 | 1.34 B | -0.06 | -0.67 | 359.05 K | 3.21 M |
| IRWD | Ironwood Pharmaceuti | 10.1028 | 804.72 M | -0.1339 | -1.31 | 267.75 K | 2.71 M |
| VNET | 21Vianet Group Inc ADR | 10.37 | 995.46 M | -0.41 | -3.8 | 143.51 K | 1.49 M |
| EGAN | Egain Corp | 6.90 | 157.45 M | -0.14 | -1.99 | 139.53 K | 962.76 K |
| ULBI | Ultralife Corp | 4.55 | 262.46 M | -0.16 | -3.4 | 103.29 K | 469.95 K |
| RICK | RCI Hospitality Hold | 6.7275 | 208.77 M | -0.0941 | -1.38 | 54.5 K | 366.65 K |
| ESLT | Elbit Systems Ltd | 34.1485 | 34 B | -0.6365 | -1.83 | 9.8 K | 334.66 K |
| CGEN | Compugen Ltd | 4.13 | 197.97 M | -0.10 | -2.36 | 71.97 K | 297.22 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.30 | 30.74 M | -1.60 | -3.91 | 7.49 K | 294.2 K |
| SVRA | Savara Inc | 70.00 | 1.03 B | -2.80 | -3.85 | 4.17 K | 292.25 K |
| IRD | Opus Genetics, Inc. | 522.72 | 358.57 M | -14.88 | -2.77 | 519 | 271.29 K |
| SILC | Silicom Ltd | 13.3339 | 183.92 M | -0.3043 | -2.23 | 17.23 K | 229.68 K |
| ASMB | Assembly Biosciences | 513.00 | 455.47 M | -16.1999 | -3.06 | 431 | 221.1 K |
| LFVN | Lifevantage Cp | 8.6431 | 59.42 M | -0.1813 | -2.05 | 21.77 K | 188.17 K |
| DGICA | Donegal Group Cl A | 7.0795 | 703.41 M | -0.0394 | -0.55 | 22.51 K | 159.33 K |
| TAOP | Taoping Inc | 3924.00 | 3.2 M | -144.00 | -3.54 | 40 | 156.96 K |
| SEED | Origin Agritech Ltd | 27.50 | 9.42 M | -0.40 | -1.43 | 5.69 K | 156.47 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.82 | 237.41 M | -0.20 | -2.85 | 22.52 K | 153.55 K |
| MLAB | Mesa Labs Inc | 31.3008 | 779 M | -0.9667 | -3 | 4.4 K | 137.75 K |
| LEDS | Semileds Corp | 37.70 | 18.78 M | -0.50 | -1.31 | 3.54 K | 133.34 K |
| PTN | Palatin Technologies, Inc. Common Stock | 837.50 | -12.50 | -1.47 | 152 | 127.3 K | |
| PRPO | Precipio Inc | 118783.4766 | 44.4 M | -2159.5703 | -1.79 | 1 | 118.78 K |
| CYAN | Cyanotech Corp | 4.68 | 3.91 M | -0.07 | -1.47 | 22.78 K | 106.62 K |
| GAIA | Gaiam Inc | 3.67 | 32.93 M | -0.13 | -3.42 | 28.2 K | 103.51 K |
| FEIM | Frequency Elcts Inc | 6.9702 | 769.18 M | -0.2371 | -3.29 | 14.15 K | 98.62 K |
| ACNT | Ascent Industries CO | 8.5466 | 121.7 M | -0.3127 | -3.53 | 10.7 K | 91.45 K |
| FRBA | First Bank | 3.466 | 488.52 M | -0.0528 | -1.5 | 18.78 K | 65.1 K |
| WILC | G Willi-Food Intl | 4.0022 | 391.4 M | -0.0839 | -2.05 | 14.14 K | 56.59 K |
| LTBR | Lightbridge Corp | 153.0001 | 174.44 M | -2.3999 | -1.54 | 366 | 56 K |
| PROV | Provident Financial | 5.7595 | 113.54 M | -0.0575 | -0.99 | 9.07 K | 52.24 K |
| ADUS | Addus Homecare Corp | 3.78 | 2.34 B | -0.09 | -2.33 | 13 K | 49.14 K |
| LAKE | Lakeland Inds Inc | 7.7412 | 93.5 M | -0.0753 | -0.96 | 6.28 K | 48.6 K |
| CPIX | Cumberland Pharmaceu | 5.46 | 91.7 M | -0.12 | -2.15 | 8.87 K | 48.42 K |
| INO | Inovio Pharma | 28.697 | 151.89 M | -0.4783 | -1.64 | 1.67 K | 47.95 K |
| FUSB | First US Bancshares Inc | 4.2396 | 84.36 M | -0.5567 | -11.61 | 11.15 K | 47.28 K |
| MESO | Mesoblast Ltd ADR | 92.8995 | 1.77 B | -7.7234 | -7.68 | 506 | 47.01 K |
| JBSS | John B Sanfilippo | 4.9261 | 664.19 M | -0.0267 | -0.54 | 9.17 K | 45.18 K |
| AMTX | Aemetis Inc | 6.50 | 103.56 M | -1.00 | -13.33 | 6.84 K | 44.44 K |
| CBAT | Cbak Energy Technology Inc | 3.70 | 92.63 M | -0.10 | -2.63 | 11.97 K | 44.29 K |
| ATHE | Alterity Therapeutics Ltd ADR | 94.80 | 44.1 M | -0.60 | -0.63 | 466 | 44.18 K |
| CASH | Meta Financial Group | 4.3414 | 1.56 B | -0.0752 | -1.7 | 9.9 K | 42.98 K |
| SNOA | Sonoma Pharmaceuticals Inc | 8568.00 | 5.94 M | -126.00 | -1.45 | 5 | 42.84 K |
| CYTK | Cytokinetics | 7.26 | 8.15 B | -0.06 | -0.82 | 5.49 K | 39.86 K |
| TRNS | Transcat Inc | 11.75 | 988.59 M | -0.23 | -1.92 | 3.2 K | 37.6 K |
| RDCM | Radcom Ltd | 4.38 | 194.96 M | -0.28 | -6.01 | 7.63 K | 33.44 K |
| REED | Reeds Inc | 461.0526 | 21.11 M | -5.7631 | -1.23 | 67 | 30.89 K |
| UTMD | Utah Medical Prod | 20.3331 | 207.94 M | -0.2578 | -1.25 | 1.4 K | 28.47 K |
| TPCS | TechPrecision Corporation Common stock | 4.00 | 53.1 M | -0.20 | -4.76 | 6.92 K | 27.7 K |
| INTG | Intergroup Cp The | 21.20 | 87.45 M | -0.31 | -1.44 | 1.3 K | 27.56 K |
| CREX | Creative Realities Inc | 535.4996 | 28.14 M | -31.545 | -5.56 | 51 | 27.31 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9925 | 9.77 B | -0.0791 | -1.94 | 6.45 K | 25.75 K |
| CLRO | Clearone Inc | 26.3348 | 10.22 M | -1.0169 | -3.72 | 948 | 24.97 K |
| TATT | T A T Tech Ltd | 3.6227 | 510.57 M | -0.1739 | -4.58 | 6.8 K | 24.63 K |
| ANIK | Anika Therapeutics | 6.043 | 186.69 M | -0.047 | -0.77 | 4 K | 24.17 K |
| XTIA | Xti Aerospace Inc | 151.00 | 37.7 M | -49.00 | -24.5 | 150 | 22.65 K |
| GRVY | Gravity Ltd ADR | 4.80 | 474.68 M | -0.04 | -0.83 | 4.47 K | 21.47 K |
| STRS | Stratus Pptys Inc | 5.3268 | 135.55 M | -0.2013 | -3.64 | 3.2 K | 17.05 K |
| ITIC | Investors Title Company | 20.7106 | 497.13 M | -0.2946 | -1.4 | 821 | 17 K |
| FBIZ | First Business Finan | 5.2722 | 623.99 M | -0.0383 | -0.72 | 3.11 K | 16.42 K |
| RGEN | Repligen Cp | 3.20 | 11.03 B | -0.03 | -0.93 | 5.08 K | 16.26 K |
| WLFC | Willis Lease Fin C | 10.1923 | 983.41 M | -0.3564 | -3.38 | 1.58 K | 16.14 K |
| OESX | Orion Energy Syst | 27.00 | 55.57 M | -1.20 | -4.26 | 509 | 13.74 K |
| ARTW | Art S Way MFG Company | 5.2925 | 14.32 M | -0.1515 | -2.78 | 2.58 K | 13.68 K |
| AATC | Autoscope Technologies Corp | 3.374 | 32.54 M | -0.0805 | -2.33 | 4 K | 13.5 K |
| DAIO | Data I O Cp | 4.67 | 25.78 M | -0.12 | -2.51 | 2.7 K | 12.61 K |
| GECC | Great Elm Capital Corp | 53.3813 | 67.75 M | -0.4689 | -0.87 | 232 | 12.38 K |
| CIZN | Citizens Hld Company | 9.1121 | 55.63 M | -0.4861 | -5.06 | 1.32 K | 12.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 101.037 | 234.6 B | -4.3431 | -4.12 | 16.45 M | 1.66 B |
| UNH | Unitedhealth Group Inc | 36.1511 | 361.04 B | -1.0046 | -2.7 | 23.93 M | 864.98 M |
| NEM | Newmont Mining Corp | 47.084 | 123.11 B | -0.5032 | -1.06 | 7.29 M | 343.2 M |
| HOG | Harley-Davidson Inc | 24.9153 | 3.43 B | -1.8872 | -7.04 | 10.77 M | 268.26 M |
| ELV | Elevance Health Inc | 51.4444 | 92.79 B | -1.2448 | -2.36 | 5.19 M | 267.23 M |
| PM | Philip Morris International Inc | 33.5863 | 306.03 B | -0.3698 | -1.09 | 7.38 M | 247.81 M |
| WPM | Wheaton Precious Metals | 25.7868 | 61.58 B | -0.1987 | -0.76 | 8.01 M | 206.43 M |
| EDU | New Oriental Education & Technology Group ADR | 24.2755 | 8.18 B | -3.33 | -12.06 | 8.02 M | 194.75 M |
| DECK | Deckers Outdoor Corp | 17.1017 | 11.8 B | -0.2933 | -1.69 | 11.04 M | 188.78 M |
| PII | Polaris Industries Inc | 37.7612 | 3.78 B | -2.9733 | -7.3 | 4.11 M | 155.2 M |
| CI | Cigna Corp | 39.3692 | 79.66 B | -0.3716 | -0.94 | 3.79 M | 149.3 M |
| HUM | Humana Inc | 64.6268 | 53.59 B | -0.5799 | -0.89 | 1.97 M | 127.25 M |
| SGI | Somnigroup International Inc. | 14.9588 | 14.39 B | -0.2228 | -1.47 | 7.16 M | 107.16 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7787 | 46.53 B | -0.1813 | -0.52 | 2.88 M | 100.12 M |
| PEG | Public Service Enterprise Group Inc | 19.3915 | 37.03 B | -0.0998 | -0.51 | 4.04 M | 78.39 M |
| BG | Bunge Ltd | 39.1319 | 19.27 B | -0.3038 | -0.77 | 1.8 M | 70.37 M |
| COO | Cooper Companies | 17.0198 | -0.2192 | -1.27 | 3.66 M | 62.31 M | |
| ARCO | Arcos Dorados Holdings Inc | 18.6571 | 1.46 B | -0.3547 | -1.87 | 3.24 M | 60.52 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.101 | 6.63 B | -0.3852 | -1.09 | 1.55 M | 54.31 M |
| QGEN | Qiagen N.V. | 11.6889 | 10.39 B | -0.1648 | -1.39 | 3.26 M | 38.12 M |
| CHD | Church & Dwight Company | 17.809 | 26.44 B | -0.2961 | -1.64 | 2.11 M | 37.55 M |
| PHYS | Sprott Physical Gold Trust | 14.51 | -0.10 | -0.68 | 1.67 M | 24.3 M | |
| NUS | Nu Skin Enterprises | 28.224 | 189.35 M | -0.2987 | -1.05 | 782.3 K | 22.08 M |
| IMAX | Imax Corp | 16.06 | 2.68 B | -0.58 | -3.49 | 1.17 M | 18.76 M |
| UGI | Ugi Corp | 11.3518 | 8.05 B | -0.0775 | -0.68 | 1.49 M | 16.93 M |
| BMI | Badger Meter | 12.334 | 4.6 B | -1.9138 | -13.43 | 1.31 M | 16.19 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 214.3953 | -5.6173 | -2.55 | 73.9 K | 15.84 M | |
| CRI | Carter's Inc | 25.7544 | 1.27 B | -0.1412 | -0.55 | 609.5 K | 15.7 M |
| YPF | Ypf Sociedad Anonima ADR | 33.1079 | 14.65 B | -0.669 | -1.98 | 327.28 K | 10.84 M |
| FRO | Frontline Ltd | 12.0248 | 10.14 B | -0.1431 | -1.18 | 618.19 K | 7.43 M |
| KOP | Koppers Holdings Inc | 26.8349 | 591.18 M | -0.577 | -2.1 | 272.2 K | 7.3 M |
| LEU | Centrus Energy Corp. | 576.9231 | 2.29 B | -24.7253 | -4.11 | 11.8 K | 6.81 M |
| TROX | Tronox Inc | 13.4022 | 450.35 M | -0.2714 | -1.98 | 504 K | 6.75 M |
| OXM | Oxford Industries | 26.9416 | 438.11 M | -0.1588 | -0.59 | 191.1 K | 5.15 M |
| FN | Fabrinet | 16.90 | 13.18 B | -0.26 | -1.52 | 263.51 K | 4.45 M |
| UNF | Unifirst Corp | 46.826 | 4.36 B | -0.5108 | -1.08 | 93.8 K | 4.39 M |
| SQNS | Sequans Communications S A ADR | 518.00 | 36.63 M | -8.00 | -1.52 | 7.84 K | 4.06 M |
| PAM | Pampa Energia S.A. ADR | 12.6353 | 3.41 B | -0.0695 | -0.55 | 165.54 K | 2.09 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.4391 | 4.56 B | -0.061 | -0.64 | 207.7 K | 1.96 M |
| BLX | Banco Latinoamericano DE Comercio | 6.967 | 1.94 B | -0.0454 | -0.65 | 242.4 K | 1.69 M |
| SFUNY | Fang Holdings Ltd | 94.2533 | 9.04 M | -2.6974 | -2.78 | 15.54 K | 1.46 M |
| TXO | Txo Energy Partners L.P. | 2140.00 | 772.92 M | -40.00 | -1.83 | 617 | 1.32 M |
| PRMB | Primo Brands Corporation | 5.5324 | 8.69 B | -0.0992 | -1.76 | 219.4 K | 1.21 M |
| WT | Wisdomtree Inc | 5.0898 | 3.24 B | -0.0895 | -1.73 | 142.4 K | 724.79 K |
| OPLN | OPENLANE, Inc. | 3.8759 | 4.25 B | -0.03 | -0.77 | 184.15 K | 713.74 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.3922 | 10.35 B | -0.0384 | -0.87 | 109.3 K | 480.07 K |
| LEO | Dreyfus Strategic Municipals | 3.7965 | 372.5 M | -0.0458 | -1.19 | 118.7 K | 450.64 K |
| CQP | Cheniere Energy Partners LP | 5.548 | -0.1036 | -1.83 | 81 K | 449.39 K | |
| AKO-B | Embotelladora Andina S.A | 12.0446 | 4.58 B | -0.1948 | -1.59 | 36.71 K | 442.11 K |
| MAIN | Main Street Capital Corp | 5.8629 | 5.3 B | -0.1365 | -2.28 | 65.4 K | 383.43 K |
| VKQ | Invesco Muni Trust | 5.5851 | 492.56 M | -0.038 | -0.68 | 56 K | 312.77 K |
| WDS | Woodside Energy Group Ltd | 19.7415 | 42.37 B | -0.3334 | -1.66 | 15.19 K | 299.93 K |
| UAMY | United States Antimony Corporation | 3.03 | -0.02 | -0.66 | 87.7 K | 265.73 K | |
| MX | Magnachip Semiconductor Corp | 6.36 | 220.67 M | -0.07 | -1.09 | 40.35 K | 256.63 K |
| EOT | Eaton Vance Muni Income Trust | 9.7668 | 246.58 M | -0.0499 | -0.51 | 20.1 K | 196.31 K |
| LODE | Comstock | 517.50 | 126.77 M | -20.00 | -3.72 | 320 | 165.6 K |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.3295 | -0.1154 | -0.66 | 9.21 K | 159.55 K | |
| GAM-PB | General American Investors Company Inc. | 10.9575 | 832.94 M | -0.073 | -0.66 | 9.21 K | 100.89 K |
| DDT | Dillard's | 8.5263 | -0.0528 | -0.62 | 9.01 K | 76.83 K | |
| PERF | Perfect Corp Cl A | 15.13 | 201.82 M | -0.73 | -4.6 | 3.2 K | 48.42 K |
| CVU | CPI Aerostructures Inc | 11.27 | -0.59 | -4.97 | 3.64 K | 40.99 K | |
| GSL | Global Ship Lease Inc | 12.0118 | 1.54 B | -0.5437 | -4.33 | 3.27 K | 39.34 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.3247 | 46.53 B | -0.3315 | -0.8 | 900 | 37.19 K |
| CCM | Concord Medical Services ADR | 17.8595 | 15.11 M | -0.8294 | -4.44 | 1.83 K | 32.74 K |
| TFII | Tfi International Inc | 7.9551 | 7.96 B | -0.162 | -2 | 2.9 K | 23.07 K |
| MLP | Maui Land & Pineapple Company | 3.999 | 300.07 M | -0.1009 | -2.46 | 5.68 K | 22.71 K |
| MPV | Massmutual Participation Investors | 5.041 | 176.56 M | -0.0328 | -0.65 | 3.6 K | 18.15 K |
| AKO-A | Embotelladora Andina S.A | 10.9536 | 3.99 B | -0.4686 | -4.1 | 1.05 K | 11.5 K |
| OGC | OceanaGold Corporation | 6.8506 | 6.12 B | -0.3577 | -4.96 | 1.67 K | 11.42 K |
| CMS-PB | Consumers Energy Company | 44.9231 | 6.39 B | -0.839 | -1.83 | 156 | 7.01 K |
| ICL | Israel Chemicals Ltd | 3.4627 | 5.77 B | -0.1028 | -2.88 | 1 K | 3.46 K |
| AXR | Amrep Corp | 6.72 | 114.16 M | -0.10 | -1.47 | 100 | 672 |
| QXO | Qxo Inc | 5.3748 | -1.3437 | -20 | 2 | 10.75 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 110.39 | -1.33 | -1.19 | 3.09 M | 341.45 M | |
| ABX | Barrick Mining Corp | 36.0085 | -0.3616 | -0.99 | 2.74 M | 98.49 M | |
| WPM | Wheaton Precious Metals Corp | 25.9396 | -0.4015 | -1.52 | 2.57 M | 66.77 M | |
| AEM | Agnico Eagle Mines Ltd | 44.2857 | -0.3896 | -0.87 | 1.06 M | 47 M | |
| BNS | Bank of Nova Scotia | 25.4419 | -0.1332 | -0.52 | 1.73 M | 44.11 M | |
| BBD-B | Bombardier Inc Series B | 91.4048 | -0.6908 | -0.75 | 321.43 K | 29.38 M | |
| BHC | Bausch Health Companies Inc | 36.70 | -0.35 | -0.94 | 455.99 K | 16.73 M | |
| IMG | Iamgold Corp | 19.399 | -0.1223 | -0.63 | 785.79 K | 15.24 M | |
| GIL | Gildan Activewear Inc | 10.6163 | -0.0595 | -0.56 | 1.21 M | 12.89 M | |
| EMA | Emera Incorporated | 16.2496 | -0.1688 | -1.03 | 406.8 K | 6.61 M | |
| SAP | Saputo Inc | 15.7941 | -0.0831 | -0.52 | 329.8 K | 5.21 M | |
| IAG | IA Financial Corp Inc | 19.3542 | -1.2532 | -6.08 | 260.4 K | 5.04 M | |
| AIM | Aimia Inc | 10.0494 | -0.0542 | -0.54 | 329.1 K | 3.31 M | |
| CGX | Cineplex Inc | 17.0764 | -0.2425 | -1.4 | 112.91 K | 1.93 M | |
| PPL | Pembina Pipeline Corp | 10.1665 | -0.0827 | -0.81 | 183.56 K | 1.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0569 | -0.2026 | -2.19 | 198.75 K | 1.8 M | |
| ITH | International Tower Hill Mines Ltd | 5.05 | -0.03 | -0.59 | 321.7 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 4442.8691 | -54.1265 | -1.2 | 363 | 1.61 M | |
| CJR-B | Corus Entertainment Inc | 8.8757 | -0.1081 | -1.2 | 181.7 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 7.3787 | -0.0593 | -0.8 | 178.38 K | 1.32 M | |
| OGC | Oceanagold Corp | 7.0502 | -0.384 | -5.17 | 174.67 K | 1.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.85 | -0.4074 | -1.39 | 39.53 K | 1.14 M | |
| WSP | WSP Global Inc | 15.5936 | -0.2044 | -1.29 | 71.28 K | 1.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4069 | -0.0625 | -0.6 | 96.3 K | 1 M | |
| MFI | Maple Leaf Foods | 6.4085 | -0.0606 | -0.94 | 119.16 K | 763.61 K | |
| IFP | Interfor Corp | 3.7562 | -0.094 | -2.44 | 177.8 K | 667.85 K | |
| CCA | Cogeco Communications Inc | 30.3976 | -0.2935 | -0.96 | 20.75 K | 630.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1121 | -0.067 | -0.51 | 45.31 K | 594.07 K | |
| WJX | Wajax Corp | 13.6896 | -0.179 | -1.29 | 34.36 K | 470.32 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1332 | -0.19 | -1.43 | 34.89 K | 458.27 K | |
| VNP | 5N Plus Inc | 6.99 | -0.12 | -1.69 | 64.9 K | 453.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.075 | -0.0589 | -1.42 | 100.96 K | 411.41 K | |
| CCL-B | CCL Industries Inc | 4.6714 | -0.0991 | -2.08 | 46.59 K | 217.62 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | -0.1588 | -3.68 | 47.79 K | 198.73 K | |
| VGZ | Vista Gold Corp | 3.41 | -0.05 | -1.45 | 57.79 K | 197.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1859 | -0.1135 | -0.79 | 13.19 K | 187.14 K | |
| CMG | Computer Modelling Group Ltd | 4.0317 | -0.1075 | -2.6 | 44.8 K | 180.62 K | |
| WRG | Western Energy Services Corp | 888.00 | -4.80 | -0.54 | 200 | 177.6 K | |
| SJ | Stella Jones Inc | 8.2013 | -0.2967 | -3.49 | 21.6 K | 177.15 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.961 | -0.1602 | -1.58 | 13.87 K | 138.11 K | |
| MRE | Martinrea International Inc | 5.6026 | -0.0327 | -0.58 | 23.71 K | 132.84 K | |
| TLO | Talon Metals Corp | 5.80 | -0.30 | -4.92 | 19.95 K | 115.71 K | |
| ECO | Ecosynthetix Inc | 7.25 | -0.25 | -3.33 | 15.1 K | 109.47 K | |
| MTY | Mty Food Group Inc | 12.2574 | -0.1054 | -0.85 | 8.9 K | 109.09 K | |
| LAS-A | Lassonde Industries Inc | 55.0193 | -0.7916 | -1.42 | 1.91 K | 105.09 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.0605 | -0.1314 | -1.29 | 10.42 K | 104.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8162 | -0.1526 | -1.39 | 8.53 K | 92.29 K | |
| MRC | Morguard Corp | 64.3501 | -0.4756 | -0.73 | 1.39 K | 89.45 K | |
| MRD | Melcor Dev | 6.6631 | -0.1167 | -1.72 | 13.24 K | 88.22 K | |
| CJT | Cargojet Inc | 4.8881 | -0.0652 | -1.32 | 17.7 K | 86.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8322 | -0.1824 | -1.82 | 8.62 K | 84.78 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3404 | -0.084 | -0.81 | 7.81 K | 80.72 K | |
| FTS-PH | Fortis Inc Pref H | 13.6908 | -0.2656 | -1.9 | 5.58 K | 76.33 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.8258 | -0.1451 | -1.32 | 6.97 K | 75.47 K | |
| BN-PM | Brookfield Corporation | 9.7512 | -0.0706 | -0.72 | 6.58 K | 64.15 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.7771 | -0.1432 | -1.31 | 5.5 K | 59.32 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.0188 | -0.0899 | -0.81 | 4.58 K | 50.41 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2376 | -0.5078 | -5.21 | 5.39 K | 49.78 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.40 | -9.09 | 12.19 K | 48.76 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.2082 | -6.25 | 14.2 K | 44.34 K | |
| WN-PA | George Weston Prf | 10.7503 | -0.0978 | -0.9 | 4 K | 43.05 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -4.8283 | -6.67 | 615 | 41.57 K | |
| BCE-PC | BCE Inc Pref AC | 9.8393 | -0.0969 | -0.98 | 3.68 K | 36.23 K | |
| MARI | Marimaca Copper Corp | 10.00 | -1.00 | -9.09 | 3.58 K | 35.84 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.384 | -0.0958 | -0.77 | 2.4 K | 29.78 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6711 | -0.0721 | -0.74 | 2.9 K | 28.09 K | |
| PNC-A | Postmedia Network Canada Corp | 9.00 | -1.00 | -10 | 1.94 K | 17.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5986 | -0.0377 | -0.81 | 3.6 K | 16.55 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2116 | -0.0669 | -0.72 | 1.7 K | 15.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.307 | -0.1237 | -1.19 | 1.2 K | 12.37 K | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 890 | 12.02 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3659 | -0.265 | -4.71 | 1.7 K | 9.11 K | |
| BN-PC | Brookfield Corporation | 6.8633 | -0.0754 | -1.09 | 1.33 K | 9.1 K | |
| GSY | Goeasy Ltd | 4.3437 | -0.0504 | -1.15 | 2 K | 8.69 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8419 | -0.0625 | -1.27 | 1.5 K | 7.28 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9679 | -0.0368 | -0.92 | 1.81 K | 7.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1071 | -0.0584 | -1.4 | 1.6 K | 6.57 K | |
| WPK | Winpak Ltd | 8.5585 | -0.2057 | -2.35 | 502 | 4.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.8875 | -0.299 | -1.41 | 200 | 4.18 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 800 | 3.36 K | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 500 | 1.52 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9519 | -0.0487 | -0.81 | 200 | 1.19 K | |
| SVB | Silver Bull Resources Inc | 4.88 | -0.08 | -1.61 | 163 | 795.44 | |
| PPTA | Perpetua Resources Corp | 39.50 | -0.50 | -1.25 | 20 | 790 | |
| PGIC | Premium Global Income Split Corp | 12.192 | -0.9115 | -6.96 | 38 | 463.3 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 19.54 | 137.92 K | -0.60 | -2.98 | 331.28 K | 6.47 M |
| USRM | U.S. Stem Cell Inc | 80.00 | 64.15 K | -2.00 | -2.44 | 2.34 K | 187.2 K |
| BOTY | Lingerie Fighting Championships Inc | 138.00 | 61.6 K | -12.00 | -8 | 1.13 K | 155.66 K |
| BYDDY | BYD Company Limited | 3.64 | 79.59 B | -0.10 | -2.67 | 32.3 K | 117.59 K |
| SPDC | Speed Commerce Inc | 22.72 | 603 | -1.76 | -7.19 | 5.04 K | 114.58 K |
| ANDI | Andiamo Corporation | 23.80 | -4.90 | -17.07 | 3.5 K | 83.3 K | |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.20 | -1.16 | 4.09 K | 69.5 K |
| KALY | Kali Inc | 7.50 | 101.82 K | -0.375 | -4.76 | 8.5 K | 63.75 K |
| VNPKF | Verde Agritech Ltd. | 6.10 | 24.27 M | -0.0898 | -1.45 | 7.2 K | 43.92 K |
| XDSL | mPhase Technologies Inc | 17.50 | 16.8 K | -2.00 | -10.26 | 1.28 K | 22.45 K |
| HEWA | Healthwarehouse.Com | 4.21 | 5.15 M | -0.04 | -0.94 | 1 K | 4.21 K |
| SEII | Sharing Economy International Inc | 725.00 | 645.17 K | -55.00 | -7.05 | 4 | 2.9 K |
| GSFI | Green Stream Holdings Inc | 383.8629 | 654.18 K | -92.6566 | -19.44 | 6 | 2.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -1.50 | -6.25 | 68 | 1.53 K |
| ONEI | OneMeta AI | 8.00 | 8.95 M | -0.50 | -5.88 | 28 | 224 |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -2.00 | -8.33 | 2 | 44 |
| MRNJ | Metatron Inc | 3977.8489 | 1.52 M | -701.9734 | -15 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 3060.00 | 344.25 K | -180.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 7.00 | -0.10 | -1.41 | 296.31 K | 2.07 M | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.25 | -5.1 | 343.13 K | 1.6 M | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 17.9 K | 340.1 K | |
| REX | Orex Minerals Inc | 5.40 | -0.30 | -5.26 | 47 K | 253.8 K | |
| OGW | Ongwe Minerals Inc. | 36.00 | -1.92 | -5.06 | 4.84 K | 174.38 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -0.18 | -1.2 | 9.97 K | 147.11 K | |
| BARU | Baru Gold Corp | 6.50 | -0.10 | -1.52 | 22.06 K | 143.4 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 22.95 K | 137.67 K | |
| SGQ | SouthGobi Resources Ltd | 7.47 | -0.07 | -0.93 | 18.2 K | 135.95 K | |
| CTA | Centaurus Energy Inc | 280.00 | -5.00 | -1.75 | 244 | 68.32 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | -0.20 | -1.43 | 2.08 K | 28.64 K | |
| BTR | Bonterra Resources Inc | 60.00 | -4.00 | -6.25 | 462 | 27.72 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -0.25 | -1.92 | 2.1 K | 26.84 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.30 | -8.57 | 8.3 K | 26.56 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 4.4 K | 22.44 K | |
| SKYG | Sky Gold Corp | 810.0001 | -45.00 | -5.26 | 27 | 21.87 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | -52.0155 | -3.57 | 15 | 21.07 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.30 | -2.61 | 1.82 K | 20.38 K | |
| ANDC | Andina Copper Corporation | 14.375 | -1.25 | -8 | 1.37 K | 19.72 K | |
| MKT | DeepMarkit Corp | 8.125 | -0.625 | -7.14 | 2.42 K | 19.63 K | |
| AORO | Aloro Mining Corp | 4.60 | -0.40 | -8 | 4 K | 18.4 K | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | -2.00 | -8 | 782 | 17.99 K | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | -0.36 | -9.37 | 4.25 K | 14.79 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 480 | 13.92 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 305 | 10.98 K | |
| WCSB | Decimus Oil Corp. | 3.50 | -0.15 | -4.11 | 3.1 K | 10.85 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | -0.30 | -8.33 | 3 K | 9.9 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.20 | -5 | 2 K | 7.6 K | |
| MCI | Minnova Corp | 3.40 | -0.30 | -8.11 | 2.2 K | 7.48 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | -0.75 | -3.06 | 260 | 6.17 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 1.34 K | 6.02 K | |
| USS | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 388 | 5.62 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 388 | 5.62 K | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 460 | 5.52 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.56 | -11.11 | 1.04 K | 4.67 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | -1.00 | -3.33 | 114 | 3.31 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 61 | 3.29 K | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 900 | 3.15 K | |
| CBI | Colibri Resource Corporation | 12.00 | -2.25 | -15.79 | 188 | 2.26 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 560 | 1.96 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 138 | 1.71 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | -4.80 | -2.44 | 6 | 1.15 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 28 | 352.8 | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 20 | 210 |