Losers for 19 October 2011 from 00:00:00 until 23:59:59
Losers for 19 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.8166 | 2.65 B | -0.5606 | -7.6 | 4.02 M | 27.39 M |
| SVM | Silvercorp Metals Inc | 6.9573 | 2.04 B | -0.4164 | -5.65 | 2.69 M | 18.68 M |
| IMO | Imperial Oil Ltd | 29.5318 | 59.8 B | -0.6591 | -2.18 | 537.8 K | 15.88 M |
| NOG | Northern Oil and Gas | 173.3097 | 2.59 B | -4.0474 | -2.28 | 77.72 K | 13.47 M |
| CBOE | CBOE Global Markets Inc | 20.0518 | 38.52 B | -0.2047 | -1.01 | 621 K | 12.45 M |
| LNG | Cheniere Energy | 5.6576 | 62.18 B | -0.1051 | -1.82 | 2.15 M | 12.19 M |
| GTE | Gran Tierra Energy Inc | 60.10 | 346.37 M | -1.70 | -2.75 | 81.1 K | 4.87 M |
| GORO | Gold Resource Corp | 14.2259 | 567.93 M | -0.5642 | -3.81 | 291.33 K | 4.14 M |
| TGB | Taseko Mines Ltd | 3.15 | 2.64 B | -0.08 | -2.48 | 945.25 K | 2.98 M |
| NAK | Northern Dynasty Minerals | 7.19 | 353.85 M | -0.60 | -7.7 | 377.94 K | 2.72 M |
| AGIG | AGIG | 1996.25 | 35.41 M | -68.75 | -3.33 | 1.26 K | 2.52 M |
| VGZ | Vista Gold Corp | 3.10 | 392.71 M | -0.28 | -8.28 | 719.2 K | 2.23 M |
| SEB | Seaboard Corporation | 2008.9003 | 3.59 B | -11.6853 | -0.58 | 1.1 K | 2.21 M |
| UEC | Uranium Energy | 3.19 | 3.58 B | -0.06 | -1.85 | 368.66 K | 1.18 M |
| AUMN | Golden Minerals Company | 191.50 | 3.73 M | -21.75 | -10.2 | 6.02 K | 1.15 M |
| THM | International Tower Hill Mines Ltd | 4.74 | 413.24 M | -0.285 | -5.67 | 234.43 K | 1.11 M |
| NHC | National Healthcare Corp | 23.6258 | 3.3 B | -0.59 | -2.44 | 44.3 K | 1.05 M |
| FSP | Franklin Street Properties | 5.2691 | 43.73 M | -0.0844 | -1.58 | 198.6 K | 1.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 299.97 M | -0.15 | -4.17 | 279.85 K | 965.49 K |
| CQP | Cheniere Energy Partners LP | 5.5523 | 29.91 B | -0.066 | -1.17 | 148.62 K | 825.18 K |
| GAU | Galiano Gold Inc | 5.30 | 627.82 M | -0.37 | -6.53 | 142.9 K | 757.37 K |
| TMP | Tompkinstrustco | 24.2985 | 1.44 B | -0.3704 | -1.5 | 30.5 K | 741.1 K |
| PLX | Protalix Biotherapeutics | 52.00 | 252.19 M | -0.80 | -1.52 | 7.52 K | 390.99 K |
| EPM | Evolution Petroleum Corp | 3.3758 | 138.19 M | -0.0928 | -2.68 | 82.4 K | 278.17 K |
| LODE | Comstock Mining Inc | 492.525 | 127.01 M | -24.975 | -4.83 | 498 | 245.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 280.73 M | -0.1373 | -3.61 | 60.84 K | 222.94 K |
| STXS | Stereotaxis Inc | 9.5721 | 90.18 M | -0.2815 | -2.86 | 20.97 K | 200.73 K |
| GSAT | Globalstar | 7.35 | 11.15 B | -0.30 | -3.92 | 25.82 K | 189.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 1998.00 | 3.72 M | -12.00 | -0.6 | 88 | 175.82 K |
| CET | Central Securities Corp | 8.9373 | 1.68 B | -0.1326 | -1.46 | 13.6 K | 121.55 K |
| GLU | Gabelli Global Utility | 7.6836 | 113.36 M | -0.2568 | -3.23 | 14.6 K | 112.18 K |
| FRD | Friedman Industries Inc | 7.2973 | 276.32 M | -0.1998 | -2.67 | 13.3 K | 97.05 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 136.84 M | -4.00 | -2.99 | 673 | 87.49 K |
| TPHS | Trinity Pl Hlds Inc | 8.4846 | 1.93 M | -0.2788 | -3.18 | 9.15 K | 77.65 K |
| MXC | Mexco Energy Corp | 6.5124 | 22.1 M | -0.1163 | -1.75 | 10.9 K | 70.99 K |
| CKX | Ckx Lands | 10.9519 | 32.42 M | -0.219 | -1.96 | 4.1 K | 44.9 K |
| ITP | IT Tech Packaging Inc | 24.0128 | 978.9 K | -0.9722 | -3.89 | 1.62 K | 38.9 K |
| CVU | CPI Aerostructures | 11.14 | 61.35 M | -0.13 | -1.15 | 2.6 K | 28.96 K |
| INUV | Inuvo Inc | 11.80 | 6.51 M | -2.10 | -15.11 | 1.87 K | 22.07 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | -14.4079 | -3.13 | 35 | 15.63 K |
| ESP | Espey Mfg. & Electronics | 12.6153 | 144.45 M | -0.1233 | -0.97 | 1.2 K | 15.14 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | -7.00 | -5.62 | 104 | 12.23 K |
| IPB | Merrill Lynch & Company | 10.7165 | -0.0986 | -0.91 | 700 | 7.5 K | |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.0926 | -1.98 | 900 | 4.13 K |
| USBC | USBC, Inc. | 360.00 | 151.77 M | -60.00 | -14.29 | 11 | 3.96 K |
| SIF | Sifco Industries | 17.9325 | 133.8 M | -0.4529 | -2.46 | 200 | 3.59 K |
| OPHC | Optimumbank Hlds | 18.00 | 114.56 M | -0.40 | -2.17 | 5 | 90 |
| UAVS | Ageagle Aerial Systems Inc | 168737.4688 | 24.16 M | -37497.2188 | -18.18 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 95145.125 | 61.55 M | -3036.5469 | -3.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.39 | -2.76 | -2.48 | 250.46 K | 27.15 M | |
| T | Crude Oil WTI | 86.11 | 605.06 B | -2.23 | -2.52 | 112.02 K | 9.65 M |
| CL | Crude Oil | 86.11 | -2.23 | -2.52 | 112.02 K | 9.65 M | |
| HE | Lean Hogs | 90.08 | -0.87 | -0.96 | 19.1 K | 1.72 M | |
| SI | Silver | 31.277 | 1.07 B | -0.554 | -1.74 | 49.51 K | 1.55 M |
| ZL | Soybean Oil | 52.08 | -1.23 | -2.31 | 6.53 K | 340.03 K | |
| HG | Copper | 3.258 | -0.102 | -3.04 | 50.17 K | 163.44 K | |
| GC | Gold | 1611.90 | -34.10 | -2.07 | 92 | 148.29 K | |
| RU | Rubber | 294.80 | -10.70 | -3.5 | 144 | 42.45 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9593 | -0.0386 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9439 | 5.17 T | -0.7077 | -5.59 | 1.1 B | 13.19 B |
| GOOG | Alphabet Inc Class C | 14.3455 | 3.57 T | -0.2423 | -1.66 | 117.7 M | 1.69 B |
| GOOGL | Alphabet Inc Class A | 14.4129 | 3.61 T | -0.2435 | -1.66 | 117.14 M | 1.69 B |
| AMZN | Amazon.com Inc | 11.5765 | 2.88 T | -0.6175 | -5.06 | 134.32 M | 1.55 B |
| BIDU | Baidu Inc ADR | 126.23 | 27.15 B | -6.14 | -4.64 | 7.87 M | 992.99 M |
| MSFT | Microsoft Corporation | 21.0199 | 3.87 T | -0.1395 | -0.66 | 42.88 M | 901.37 M |
| EBAY | Ebay Inc | 12.3864 | 53.86 B | -0.2577 | -2.04 | 45.15 M | 559.27 M |
| WYNN | Wynn Resorts Ltd | 90.5799 | 8.79 B | -5.1315 | -5.36 | 6.14 M | 556.44 M |
| BKNG | Booking Holdings Inc | 18.8086 | 119.15 B | -0.558 | -2.88 | 29.17 M | 548.69 M |
| QCOM | Qualcomm Inc | 35.99 | 188.93 B | -1.341 | -3.59 | 15.09 M | 543.1 M |
| CSCO | Cisco Systems Inc | 11.1691 | 397.26 B | -0.2278 | -2 | 35.83 M | 400.18 M |
| CMCSA | Comcast Corporation | 7.9185 | 88.85 B | -0.0808 | -1.01 | 39.11 M | 309.72 M |
| MRVL | Marvell Technology Inc | 11.6696 | 151.88 B | -0.7326 | -5.91 | 25.56 M | 298.29 M |
| WDC | Western Digital Cp | 14.6892 | 117.28 B | -1.5025 | -9.28 | 18.96 M | 278.44 M |
| AETR | Aetherion Technologies Inc. | 282.10 | 35.14 M | -6.60 | -2.29 | 940.52 K | 265.32 M |
| TXN | Texas Instruments | 20.3097 | 283.24 B | -0.4297 | -2.07 | 11.69 M | 237.42 M |
| SBUX | Starbucks Corporation | 16.3635 | 125.29 B | -0.6118 | -3.6 | 13.86 M | 226.83 M |
| ON | On Semiconductor | 6.81 | 28.66 B | -1.25 | -15.51 | 32.13 M | 218.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7496 | 49.07 B | -0.7257 | -2.55 | 7.79 M | 216.14 M |
| MDLZ | Mondelez Intl Inc | 25.1589 | 84.43 B | -0.2816 | -1.11 | 8.06 M | 202.85 M |
| NTAP | Netapp Inc | 28.2701 | 35.97 B | -0.69 | -2.38 | 6.8 M | 192.15 M |
| FSLR | First Solar Inc | 51.07 | 19.14 B | -4.84 | -8.66 | 3.7 M | 188.89 M |
| VZ | Verizon Communications Inc | 17.7234 | 193.14 B | -0.0909 | -0.51 | 10.29 M | 182.3 M |
| CSX | CSX Corp | 5.4626 | 96.14 B | -0.0752 | -1.36 | 33.01 M | 180.32 M |
| CROX | Crocs Inc | 15.36 | 7.32 B | -0.79 | -4.89 | 11.56 M | 177.62 M |
| BIIB | Biogen Inc | 102.08 | 37.46 B | -0.56 | -0.55 | 1.65 M | 168.05 M |
| HON | Honeywell International Inc. Common Stock | 32.2799 | 72.15 B | -0.3371 | -1.03 | 5.05 M | 162.86 M |
| MU | Micron Technology | 5.3933 | 917.92 B | -0.2341 | -4.16 | 27.55 M | 148.57 M |
| FITB | Fifth Third Bancorp | 6.6941 | 49.16 B | -0.3454 | -4.91 | 20.95 M | 140.23 M |
| FOSL | Fossil Group | 89.74 | 589.61 M | -1.06 | -1.17 | 1.56 M | 139.8 M |
| WFRD | Weatherford International Plc | 14.2488 | 6.28 B | -0.4474 | -3.04 | 9.25 M | 131.85 M |
| LIN | Linde Plc | 76.8806 | 241.73 B | -1.7859 | -2.27 | 1.7 M | 130.54 M |
| CTSH | Cognizant Tech Sol | 31.0091 | 28.8 B | -0.538 | -1.71 | 3.84 M | 119.08 M |
| ADP | Automatic Data Processing, Inc. | 31.8103 | 120.94 B | -0.3545 | -1.1 | 3.65 M | 116.14 M |
| CHKP | Check Point Software | 58.86 | 14.97 B | -0.80 | -1.34 | 1.84 M | 108.2 M |
| TROW | T Rowe Price Group | 31.5771 | 23.61 B | -0.7492 | -2.32 | 3.41 M | 107.68 M |
| AKAM | Akamai Technologies | 22.96 | 12.46 B | -0.87 | -3.65 | 4.66 M | 107.02 M |
| ADSK | Autodesk Inc | 30.96 | 54.34 B | -0.93 | -2.92 | 3.42 M | 105.81 M |
| SOHU | Sohu.com Inc ADR | 55.10 | 364.69 M | -1.42 | -2.51 | 1.89 M | 104.37 M |
| MAR | Marriot International | 24.0849 | 110.52 B | -0.5575 | -2.26 | 4.28 M | 102.99 M |
| ADBE | Adobe Systems Inc | 26.02 | 92.47 B | -0.74 | -2.77 | 3.91 M | 101.7 M |
| AMAT | Applied Materials | 9.2001 | 313.53 B | -0.1443 | -1.54 | 10.95 M | 100.78 M |
| REGN | Regeneron Pharmaceuticals | 59.6967 | 99.25 B | -0.3874 | -0.64 | 1.68 M | 100.14 M |
| FFIV | F5 Networks Inc | 86.46 | 18.18 B | -2.04 | -2.31 | 1.15 M | 99.26 M |
| LULU | Lululemon Athletica | 50.22 | 12.45 B | -1.20 | -2.33 | 1.97 M | 98.84 M |
| NTRS | Northern Trust Corp | 26.1496 | 32.37 B | -0.586 | -2.19 | 3.71 M | 97.12 M |
| ADI | Analog Devices | 25.1656 | 198.23 B | -0.6216 | -2.41 | 3.82 M | 96.08 M |
| FELE | Franklin Electric Company | 18.3624 | 4.37 B | -0.3272 | -1.75 | 5.09 M | 93.42 M |
| AMD | Advanced Micro Devices | 4.73 | 906.8 B | -0.10 | -2.07 | 18.3 M | 86.58 M |
| LRCX | Lam Research Corp | 3.6193 | 295.19 B | -0.0747 | -2.02 | 23.56 M | 85.27 M |
| HBAN | Huntington Bcshs | 3.0906 | 32 B | -0.0472 | -1.5 | 27.28 M | 84.32 M |
| PTEN | Patterson-Uti Energy | 14.0065 | 3.95 B | -0.7812 | -5.28 | 5.99 M | 83.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8964 | 116.04 B | -0.2251 | -1.12 | 4.21 M | 83.83 M |
| HST | Host Marriott Financial Trust | 7.3798 | 17.91 B | -0.1697 | -2.25 | 11.34 M | 83.72 M |
| CHRD | Chord Energy Corp | 18.6968 | 7.7 B | -0.181 | -0.96 | 4.31 M | 80.66 M |
| INTU | Intuit Inc | 45.9891 | 91.57 B | -0.4958 | -1.07 | 1.65 M | 76.08 M |
| CME | CME Group Inc | 27.5904 | 113.06 B | -0.2894 | -1.04 | 2.72 M | 75.03 M |
| NWS | News Cp Cl B | 14.8372 | 16.1 B | -0.2546 | -1.69 | 4.85 M | 71.92 M |
| KLAC | K L A-Tencor Corp | 25.5474 | 209.79 B | -0.3133 | -1.21 | 2.79 M | 71.2 M |
| VTRS | Viatris Inc | 14.0457 | 24.19 B | -0.1783 | -1.25 | 5.06 M | 71.1 M |
| UAL | United Airlines Holdings Inc | 20.08 | 38.46 B | -0.44 | -2.14 | 3.4 M | 68.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.9163 | 1.57 B | -0.6777 | -7.89 | 8.58 M | 67.92 M |
| ZION | Zions Bancorp | 12.1318 | 9.71 B | -0.4285 | -3.41 | 5.6 M | 67.89 M |
| EXPD | Expeditors Intl | 36.3304 | 25.12 B | -0.4711 | -1.28 | 1.87 M | 67.84 M |
| TSCO | Tractor Supply Company | 5.5401 | 19.14 B | -0.1396 | -2.46 | 11.99 M | 66.44 M |
| CRUS | Cirrus Logic Inc | 17.01 | 6.07 B | -0.99 | -5.5 | 3.89 M | 66.23 M |
| SWKS | Skyworks Solutions | 16.4477 | 20.61 B | -0.8607 | -4.97 | 4.01 M | 65.97 M |
| JAZZ | Jazz Pharma Plc | 38.05 | 15.93 B | -2.29 | -5.68 | 1.67 M | 63.66 M |
| VRTX | Vertex Pharmaceutic | 40.17 | 138.69 B | -0.77 | -1.88 | 1.56 M | 62.65 M |
| MNST | Monster Beverage Cp | 7.625 | 88.94 B | -0.1283 | -1.65 | 8.15 M | 62.17 M |
| PCAR | Paccar Inc | 15.6732 | 56.93 B | -0.0938 | -0.59 | 3.95 M | 61.84 M |
| ASML | ASML Holding N.V. ADR | 37.6909 | 591.39 B | -0.7444 | -1.94 | 1.52 M | 57.26 M |
| PAYX | Paychex Inc | 17.6058 | 41.07 B | -0.2819 | -1.58 | 3.16 M | 55.71 M |
| MCHP | Microchip Technology | 11.7874 | 33.74 B | -0.0952 | -0.8 | 4.72 M | 55.65 M |
| CHRW | C.H. Robinson Ww | 52.3771 | 15.51 B | -0.3637 | -0.69 | 1.05 M | 55.2 M |
| SLM | SLM Corp | 3.8632 | 3.18 B | -0.0985 | -2.49 | 13.92 M | 53.77 M |
| TER | Teradyne Inc | 11.7867 | 41.49 B | -0.0828 | -0.7 | 4.34 M | 51.1 M |
| GEN | Gen Digital Inc | 6.4298 | 18.18 B | -0.0536 | -0.83 | 7.78 M | 50.03 M |
| FISV | Fiserv Inc | 13.6429 | 34 B | -0.2202 | -1.59 | 3.62 M | 49.41 M |
| JBHT | J B Hunt Transport | 35.8479 | 21.22 B | -0.7921 | -2.16 | 1.34 M | 48.19 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.86 B | -0.3972 | -2.82 | 3.52 M | 48.1 M |
| EXPE | Expedia Group Inc | 36.4537 | 30.82 B | -0.8527 | -2.29 | 1.31 M | 47.81 M |
| FCFS | First Cash Fin Svcs | 35.3103 | 7.89 B | -2.4935 | -6.6 | 1.35 M | 47.69 M |
| COO | Cooper Companies | 16.6862 | 11.97 B | -0.3336 | -1.96 | 2.84 M | 47.4 M |
| NDAQ | Nasdaq Inc | 6.5073 | 61.31 B | -0.0656 | -1 | 7.15 M | 46.53 M |
| GT | Goodyear Tire Rubber | 10.5934 | 1.16 B | -0.3999 | -3.64 | 4.39 M | 46.5 M |
| VOD | Vodafone Grp Plc ADR | 12.3439 | 36.24 B | -0.0724 | -0.58 | 3.64 M | 44.94 M |
| ERIC | Ericsson ADR | 5.9554 | 34.45 B | -0.443 | -6.92 | 7.5 M | 44.65 M |
| ROP | Roper Industries | 70.3957 | 47.31 B | -0.5976 | -0.84 | 620.9 K | 43.71 M |
| CAKE | Cheesecake Fact | 20.0291 | 5.47 B | -0.9072 | -4.33 | 2.16 M | 43.26 M |
| UTHR | United Therapeutic | 39.62 | 25.37 B | -0.42 | -1.05 | 1.08 M | 42.72 M |
| FTNT | Fortinet Inc | 3.70 | 94.12 B | -0.23 | -5.85 | 11.13 M | 41.17 M |
| PFG | Principal Financial Group Inc | 14.6315 | 24.36 B | -0.4582 | -3.04 | 2.72 M | 39.82 M |
| AAL | American Airlines Group | 5.4302 | 9.34 B | -0.2451 | -4.32 | 7.32 M | 39.73 M |
| STLD | Steel Dynamics Inc | 8.0723 | 33.99 B | -0.2234 | -2.69 | 4.92 M | 39.69 M |
| OLED | Universal Display | 45.4986 | 4.08 B | -2.3744 | -4.96 | 862.18 K | 39.23 M |
| TCOM | Trip.com Group Ltd ADR | 16.0321 | 27.46 B | -0.4329 | -2.63 | 2.3 M | 36.85 M |
| RMBS | Rambus Inc | 16.44 | 9.14 B | -0.38 | -2.26 | 2.24 M | 36.76 M |
| RGLD | Royal Gold Inc | 52.8124 | 22.72 B | -2.2099 | -4.02 | 676.8 K | 35.74 M |
| ILMN | Illumina Inc | 25.4961 | 32.2 B | -0.4086 | -1.58 | 1.36 M | 34.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 21.6032 | 205.59 B | -0.3602 | -1.64 | 75.78 M | 1.64 B |
| BAC | Bank of America Corporation | 4.9638 | 349.63 B | -0.1861 | -3.61 | 318.55 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 21.9389 | 911.91 B | -0.4217 | -1.89 | 50.12 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 48.5701 | 680.05 B | -0.2849 | -0.58 | 20.91 M | 1.02 B |
| JNJ | Johnson & Johnson | 41.3938 | 675.03 B | -1.1763 | -2.76 | 19.96 M | 826.41 M |
| GS | Goldman Sachs Group | 76.987 | 267.32 B | -1.1152 | -1.43 | 9.96 M | 766.74 M |
| FCX | Freeport-Mcmoran Inc | 25.9431 | 89.21 B | -0.7546 | -2.83 | 28.01 M | 726.78 M |
| WFC | Wells Fargo & Company | 16.7572 | 257.56 B | -0.4526 | -2.63 | 42.88 M | 718.52 M |
| IBM | International Business Machines | 100.1842 | 234.6 B | -0.8528 | -0.84 | 7.02 M | 702.98 M |
| HAL | Halliburton Company | 26.3068 | 27.24 B | -1.0948 | -4 | 26.04 M | 684.93 M |
| ORCL | Oracle Corporation | 26.2885 | 400.25 B | -0.3256 | -1.22 | 25.59 M | 672.63 M |
| GE | General Electric Company | 60.311 | 355.62 B | -0.6936 | -1.14 | 10.83 M | 653.13 M |
| CAT | Caterpillar Inc | 58.001 | 275.29 B | -0.8052 | -1.37 | 8.73 M | 506.63 M |
| SLB | Schlumberger N.V. | 47.0667 | 75.22 B | -1.3933 | -2.88 | 10.64 M | 501 M |
| AEM | Agnico-Eagle Mines Ltd | 35.992 | 94.01 B | -8.1951 | -18.55 | 13.7 M | 493.19 M |
| CVX | Chevron Corp | 56.6541 | 416.11 B | -0.3935 | -0.69 | 8.65 M | 490.16 M |
| LVS | Las Vegas Sands | 27.4743 | 26.06 B | -1.172 | -4.09 | 16.98 M | 466.47 M |
| V | Visa Inc | 20.2836 | 795.36 B | -0.8624 | -4.08 | 21.67 M | 439.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.11 | 1.26 T | -0.96 | -1.28 | 5.62 M | 416.14 M |
| F | Ford Motor Company | 5.8827 | 48.92 B | -0.112 | -1.87 | 69.51 M | 408.91 M |
| MA | Mastercard Inc | 29.8692 | 575.61 B | -1.4871 | -4.74 | 12.91 M | 385.65 M |
| AXP | American Express Company | 37.7571 | 216.66 B | -0.4501 | -1.18 | 9.1 M | 343.5 M |
| RTX | Raytheon Technologies | 33.0762 | 271.63 B | -0.3882 | -1.16 | 10.21 M | 337.72 M |
| NEM | Newmont Mining Corp | 44.7981 | 123.11 B | -2.2859 | -4.85 | 7.38 M | 330.51 M |
| USB | U.S. Bancorp | 15.0654 | 94.57 B | -0.2185 | -1.43 | 20.91 M | 315.08 M |
| PFE | Pfizer Inc | 9.6696 | 167.86 B | -0.0823 | -0.84 | 32.44 M | 313.65 M |
| VALE | Vale S.A. ADR | 9.0944 | 49.28 B | -0.4344 | -4.56 | 31.57 M | 287.14 M |
| TEL | TE Connectivity Ltd | 25.6108 | 63.08 B | -0.9537 | -3.59 | 11.17 M | 286.09 M |
| RRC | Range Resources Corp | 67.0241 | 12.12 B | -2.9337 | -4.19 | 4.13 M | 276.98 M |
| MGM | MGM Resorts International | 9.5411 | 8.47 B | -0.3873 | -3.9 | 28.88 M | 275.51 M |
| HD | Home Depot | 25.2876 | 350.5 B | -0.3928 | -1.53 | 9.95 M | 251.58 M |
| BB | Blackberry Ltd | 22.31 | 5.52 B | -0.90 | -3.88 | 11.26 M | 251.27 M |
| BA | Boeing Company | 51.3131 | 138.31 B | -0.2927 | -0.57 | 4.85 M | 248.84 M |
| CLF | Cleveland-Cliffs Inc | 48.2679 | 7.5 B | -3.6536 | -7.04 | 5.11 M | 246.46 M |
| WOLF | Wolfspeed | 24.3094 | 1.47 B | -3.47 | -12.49 | 10.12 M | 246.05 M |
| CRM | Salesforce.com Inc | 31.3818 | 179.42 B | -0.5346 | -1.68 | 7.76 M | 243.4 M |
| MRK | Merck & Company | 19.426 | 362.83 B | -0.1493 | -0.76 | 12.49 M | 242.58 M |
| OXY | Occidental Petroleum Corp | 52.6894 | 57.22 B | -0.6464 | -1.21 | 4.6 M | 242.33 M |
| CMI | Cummins Inc | 63.0551 | 63.77 B | -2.2786 | -3.49 | 3.81 M | 240.47 M |
| CMG | Chipotle Mexican Grill | 6.2054 | 46.35 B | -0.1916 | -3 | 37.91 M | 235.28 M |
| MOS | Mosaic Company | 40.3643 | 7.25 B | -1.533 | -3.66 | 5.74 M | 231.84 M |
| AA | Alcoa Corp | 19.602 | 10.83 B | -0.7423 | -3.65 | 11.79 M | 231.13 M |
| DE | Deere & Company | 52.4284 | 186.51 B | -0.7738 | -1.45 | 4.39 M | 229.91 M |
| NOV | Nov Inc | 46.706 | 6.42 B | -1.1503 | -2.4 | 4.91 M | 229.52 M |
| CVS | CVS Corp | 23.8865 | 114.54 B | -0.2098 | -0.87 | 9.29 M | 221.87 M |
| TMO | Thermo Fisher Scientific Inc | 48.3543 | 265.92 B | -1.2583 | -2.54 | 4.56 M | 220.35 M |
| HPQ | HP Inc | 7.2493 | 26.12 B | -0.1829 | -2.46 | 30.34 M | 219.92 M |
| DIS | Walt Disney Company | 28.9146 | 206.6 B | -0.2839 | -0.97 | 7.48 M | 216.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6571 | -0.7233 | -2.55 | 7.79 M | 215.42 M | |
| BMY | Bristol-Myers Squibb Company | 19.9431 | 128.59 B | -0.1295 | -0.65 | 10.77 M | 214.85 M |
| MTB | M&T Bank Corp | 48.5511 | 31.64 B | -2.8547 | -5.55 | 4.4 M | 213.77 M |
| COF | Capital One Financial Corp | 31.1554 | 118.57 B | -1.1208 | -3.47 | 6.5 M | 202.51 M |
| STT | State Street Corp | 25.4935 | 47.39 B | -0.4006 | -1.55 | 7.94 M | 202.47 M |
| PH | Parker-Hannifin Corp | 59.659 | 122.69 B | -0.6884 | -1.14 | 3.38 M | 201.69 M |
| LOW | Lowe's Companies | 16.2654 | 129.94 B | -0.3479 | -2.09 | 12.16 M | 197.83 M |
| MMM | 3M Company | 41.8369 | 97.6 B | -0.3554 | -0.84 | 4.62 M | 193.39 M |
| DD | Du Pont De.Nemours Inc | 10.6297 | 20.62 B | -0.4718 | -4.25 | 18.08 M | 192.16 M |
| WPM | Wheaton Precious Metals | 23.9248 | 61.58 B | -1.862 | -7.22 | 7.78 M | 186.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.29 | 277.29 B | -0.37 | -0.53 | 2.67 M | 185.02 M |
| VZ | Verizon Communications Inc | 17.7234 | -0.0909 | -0.51 | 10.29 M | 182.3 M | |
| CF | Cf Industries Holdings | 20.1649 | 18.33 B | -0.7152 | -3.43 | 8.61 M | 173.67 M |
| MET | Metlife Inc | 20.9347 | 64.97 B | -0.7005 | -3.24 | 8.15 M | 170.54 M |
| APH | Amphenol Corp | 4.5981 | 195.84 B | -0.2414 | -4.99 | 37.07 M | 170.44 M |
| UNP | Union Pacific Corp | 33.1057 | 179.48 B | -0.5241 | -1.56 | 5.14 M | 170.21 M |
| BHP | BHP Billiton Ltd ADR | 28.0636 | 208.55 B | -1.2245 | -4.18 | 6 M | 168.45 M |
| BLK | Blackrock Inc | 102.9037 | 189.37 B | -5.0996 | -4.72 | 1.54 M | 158.58 M |
| EMR | Emerson Electric Company | 31.4491 | 93.57 B | -0.7755 | -2.41 | 4.99 M | 156.89 M |
| SU | Suncor Energy Inc | 17.9407 | 79.4 B | -0.4204 | -2.29 | 8.48 M | 152.08 M |
| TFC | Truist Financial Corp | 13.0727 | 60.24 B | -0.3517 | -2.62 | 11.34 M | 148.26 M |
| TGT | Target Corporation | 35.0284 | 73.91 B | -0.2433 | -0.69 | 4.2 M | 147.24 M |
| SCHW | The Charles Schwab Corp | 9.9347 | 160.45 B | -0.1995 | -1.97 | 14.72 M | 146.24 M |
| AIG | American International Group | 16.9872 | 42.95 B | -0.6705 | -3.8 | 8.6 M | 146.04 M |
| NSC | Norfolk Southern Corp | 48.5125 | 74.26 B | -0.7776 | -1.58 | 2.96 M | 143.75 M |
| YUM | Yum! Brands | 31.3704 | 43.1 B | -0.4011 | -1.26 | 4.58 M | 143.55 M |
| BP | BP Plc ADR | 18.0746 | 116.57 B | -0.1463 | -0.8 | 7.94 M | 143.48 M |
| BAX | Baxter International Inc | 25.2635 | 13.63 B | -0.3261 | -1.27 | 5.65 M | 142.8 M |
| FITB | Fifth Third Bancorp | 6.6469 | -0.343 | -4.91 | 20.95 M | 139.24 M | |
| UPS | United Parcel Service | 41.7165 | 95.75 B | -0.2607 | -0.62 | 3.32 M | 138.53 M |
| TT | Trane Technologies Plc | 14.5751 | 93 B | -0.2795 | -1.88 | 9.45 M | 137.75 M |
| TPR | Tapestry Inc | 39.3819 | 26.2 B | -1.1243 | -2.78 | 3.4 M | 134 M |
| DECK | Deckers Outdoor Corp | 16.6783 | 11.8 B | -0.4234 | -2.48 | 7.95 M | 132.59 M |
| RIO | Rio Tinto Plc ADR | 18.6853 | 138.2 B | -1.19 | -5.99 | 7.07 M | 132.11 M |
| SGI | Somnigroup International Inc. | 14.6593 | 14.39 B | -0.2995 | -2 | 8.96 M | 131.34 M |
| M | Macy's Inc | 17.1454 | 6.49 B | -0.3147 | -1.8 | 7.64 M | 131.07 M |
| LIN | Linde Plc | 76.8806 | -1.7859 | -2.27 | 1.7 M | 130.54 M | |
| GM | General Motors Company | 17.1737 | 75.48 B | -0.3347 | -1.91 | 7.6 M | 130.53 M |
| AFL | Aflac Inc | 14.4468 | 63 B | -0.2992 | -2.03 | 8.93 M | 129.04 M |
| AMT | American Tower Corp | 39.7946 | 88.23 B | -0.4921 | -1.22 | 3.17 M | 126.21 M |
| VLO | Valero Energy Corp | 13.0399 | 101.43 B | -0.3198 | -2.39 | 9.64 M | 125.65 M |
| SPG | Simon Property Group | 56.8094 | 89.12 B | -0.8111 | -1.41 | 2.21 M | 125.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8835 | 50.45 B | -0.2858 | -0.86 | 3.78 M | 124.34 M |
| PCG | Pacific Gas & Electric Company | 33.345 | 28.85 B | -0.5277 | -1.56 | 3.68 M | 122.78 M |
| DHR | Danaher Corp | 17.7173 | 165.42 B | -0.41 | -2.26 | 6.78 M | 120.04 M |
| EW | Edwards Lifesciences Corp | 11.2983 | 60.84 B | -0.395 | -3.38 | 10.61 M | 119.84 M |
| HIG | Hartford Financial Services Group | 13.627 | 36.68 B | -0.2969 | -2.13 | 8.79 M | 119.81 M |
| ARCO | Arcos Dorados Holdings Inc | 17.8452 | 1.46 B | -0.8119 | -4.35 | 6.62 M | 118.05 M |
| MO | Altria Group | 12.4682 | 128.73 B | -0.0959 | -0.76 | 9.41 M | 117.27 M |
| PRU | Prudential Financial Inc | 27.5249 | 42.2 B | -0.7565 | -2.67 | 4.16 M | 114.62 M |
| LEN | Lennar Corp | 12.0364 | 20.54 B | -0.2785 | -2.26 | 9.13 M | 109.94 M |
| RL | Ralph Lauren Corp | 111.8264 | 23.48 B | -3.5712 | -3.09 | 957.7 K | 107.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3528.5469 | -981.0679 | -21.76 | 875.59 K | 3.09 B | |
| PD | Precision Drilling Corp | 228.20 | -8.80 | -3.71 | 2.39 M | 546.07 M | |
| AEM | Agnico Eagle Mines Ltd | 36.1726 | -8.1131 | -18.32 | 6.03 M | 218.29 M | |
| ELD | Eldorado Gold | 81.5633 | -4.8234 | -5.58 | 2.17 M | 176.79 M | |
| ABX | Barrick Mining Corp | 34.4114 | -1.5971 | -4.44 | 4.42 M | 151.97 M | |
| RY | Royal Bank of Canada | 26.7698 | -0.1807 | -0.67 | 4.06 M | 108.61 M | |
| BMO | Bank of Montreal | 30.1686 | -0.165 | -0.54 | 2.81 M | 84.86 M | |
| TD | Toronto-Dominion Bank | 20.5499 | -0.224 | -1.08 | 3.8 M | 78.09 M | |
| SU | Suncor Energy Inc | 18.296 | -0.3411 | -1.83 | 4.21 M | 77.05 M | |
| TECK-B | Teck Resources Limited | 26.0143 | -1.3953 | -5.09 | 2.67 M | 69.47 M | |
| BB | Blackberry Ltd | 22.78 | -0.81 | -3.43 | 2.42 M | 55.14 M | |
| WPM | Wheaton Precious Metals Corp | 24.1863 | -1.7533 | -6.76 | 1.92 M | 46.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.247 | -0.1107 | -1.18 | 4.77 M | 44.11 M | |
| CVE | Cenovus Energy Inc | 24.9471 | -0.552 | -2.16 | 1.5 M | 37.42 M | |
| GIB-A | CGI Inc | 19.2542 | -0.3765 | -1.92 | 1.91 M | 36.71 M | |
| K | Kinross Gold Corp | 12.1045 | -0.8596 | -6.63 | 2.98 M | 36.13 M | |
| TRP | TC Energy Corp | 19.4041 | -0.1028 | -0.53 | 1.71 M | 33.09 M | |
| IMG | Iamgold Corp | 17.8647 | -1.5343 | -7.91 | 1.67 M | 29.79 M | |
| MFC | Manulife Fin | 6.7073 | -0.1394 | -2.04 | 4 M | 26.83 M | |
| CCO | Cameco Corp | 17.202 | -0.8215 | -4.56 | 1.52 M | 26.2 M | |
| FM | First Quantum Minerals Ltd | 14.267 | -1.055 | -6.89 | 1.8 M | 25.7 M | |
| IMO | Imperial Oil | 30.323 | -0.4692 | -1.52 | 802.64 K | 24.34 M | |
| SLF | Sun Life Financial Inc | 13.0104 | -0.3437 | -2.57 | 1.7 M | 22.12 M | |
| OVV | Ovintiv Inc | 72.3622 | -1.162 | -1.58 | 285.57 K | 20.66 M | |
| BBD-B | Bombardier Inc Series B | 89.3327 | -2.0721 | -2.27 | 203.33 K | 18.16 M | |
| RCI-B | Rogers Communications Inc | 21.2152 | -0.2739 | -1.27 | 592.72 K | 12.57 M | |
| TRI | Thomson Reuters Corp | 18.8945 | -0.1608 | -0.84 | 646.73 K | 12.22 M | |
| LUN | Lundin Mining Corp | 3.1569 | -0.1806 | -5.41 | 3.8 M | 12 M | |
| AGI | Alamos Gold Inc Cls A | 13.6044 | -0.9371 | -6.44 | 874.31 K | 11.89 M | |
| TCW | Trican Well | 11.1233 | -0.317 | -2.77 | 1.05 M | 11.64 M | |
| HBM | Hudbay Minerals Inc | 10.0552 | -0.2533 | -2.46 | 1.1 M | 11.06 M | |
| MG | Magna International Inc | 11.3642 | -0.2069 | -1.79 | 919.82 K | 10.45 M | |
| GIL | Gildan Activewear Inc | 10.3308 | -0.2855 | -2.69 | 990 K | 10.23 M | |
| ATH | Athabasca Oil Corp | 12.30 | -0.20 | -1.6 | 808.33 K | 9.94 M | |
| SAP | Saputo Inc | 15.3028 | -0.4913 | -3.11 | 636 K | 9.73 M | |
| AG | First Majestic Silver Corp | 15.5607 | -1.0163 | -6.13 | 623.09 K | 9.7 M | |
| GEI | Gibson Energy Inc | 7.2287 | -0.2487 | -3.33 | 1.22 M | 8.85 M | |
| ATRL | Atkinsrealis Group Inc | 39.2309 | -0.587 | -1.47 | 189.61 K | 7.44 M | |
| CFW | Calfrac Well Services Ltd | 736.00 | -29.25 | -3.82 | 10.07 K | 7.41 M | |
| FTT | Finning Intl | 13.9405 | -0.46 | -3.19 | 471.8 K | 6.58 M | |
| CLS | Celestica Inc Sv | 8.18 | -0.22 | -2.62 | 741 K | 6.06 M | |
| NG | Novagold Res Inc | 6.164 | -0.5076 | -7.61 | 911.04 K | 5.62 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -1.30 | -2.07 | 87.7 K | 5.39 M | |
| GWO | Great-West Lifeco Inc | 10.6434 | -0.0942 | -0.88 | 464.18 K | 4.94 M | |
| IGM | Igm Financial Inc | 18.6234 | -0.1595 | -0.85 | 242.93 K | 4.52 M | |
| WN | George Weston Limited | 17.2549 | -0.3646 | -2.07 | 253.88 K | 4.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.9789 | -0.1303 | -0.76 | 237.37 K | 4.03 M | |
| S | Sherritt Intl Rv | 4.1155 | -0.1904 | -4.42 | 968.95 K | 3.99 M | |
| SVM | Silvercorp Metals Inc | 7.0712 | -0.3453 | -4.66 | 523 K | 3.7 M | |
| BBD-A | Bombardier Inc | 98.75 | -2.25 | -2.23 | 37.38 K | 3.69 M | |
| OTEX | Open Text Corp | 10.1949 | -0.0748 | -0.73 | 360 K | 3.67 M | |
| POU | Paramount Resources Ltd | 13.1782 | -0.1528 | -1.15 | 265.04 K | 3.49 M | |
| EDR | Endeavour Silver Corp | 8.4184 | -0.7637 | -8.32 | 364.58 K | 3.07 M | |
| ESI | Ensign Energy Services Inc | 4.008 | -0.1717 | -4.11 | 757.55 K | 3.04 M | |
| TKO | Taseko Mines Ltd | 3.20 | -0.10 | -3.03 | 934 K | 2.99 M | |
| X | TMX Group Ltd | 5.5669 | -0.0351 | -0.63 | 532.56 K | 2.96 M | |
| PAAS | Pan American Silver Corp | 21.2116 | -1.0086 | -4.54 | 139.52 K | 2.96 M | |
| TOU | Tourmaline Oil Corp | 20.3481 | -0.5323 | -2.55 | 130 K | 2.65 M | |
| WPRT | Westport Fuel Systems Inc | 288.10 | -3.60 | -1.23 | 8.98 K | 2.59 M | |
| AETR | Aetherion Technologies Inc. | 288.10 | -3.60 | -1.23 | 8.98 K | 2.59 M | |
| TXP | Touchstone Exploration Inc | 16.70 | -0.14 | -0.83 | 146.73 K | 2.45 M | |
| DPM | Dundee Precious Metals Inc | 6.487 | -0.4208 | -6.09 | 374.52 K | 2.43 M | |
| ONEX | Onex Corp | 31.6685 | -0.8396 | -2.58 | 75.87 K | 2.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.4192 | -0.2208 | -0.66 | 69.97 K | 2.34 M | |
| AAV | Advantage Oil & Gas Ltd | 4.86 | -0.04 | -0.82 | 473.67 K | 2.3 M | |
| SSRM | Ssr Mining Inc | 16.5876 | -1.2642 | -7.08 | 136 K | 2.26 M | |
| MDI | Major Drilling Grp | 10.6906 | -0.5295 | -4.72 | 204.11 K | 2.18 M | |
| FVI | Fortuna Mines Inc | 5.60 | -0.33 | -5.56 | 388 K | 2.17 M | |
| RUS | Russel Metals | 9.2669 | -0.1064 | -1.14 | 187 K | 1.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1983 | -0.0239 | -0.57 | 385 K | 1.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3221 | -0.0848 | -0.81 | 154 K | 1.59 M | |
| AVL | Avalon Advanced Materials Inc | 3.21 | -0.15 | -4.46 | 475 K | 1.52 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1992 | -0.4876 | -2.25 | 71.71 K | 1.52 M | |
| QTRH | Quarterhill Inc | 4.205 | -0.0344 | -0.81 | 351.57 K | 1.48 M | |
| OGC | Oceanagold Corp | 6.3644 | -0.6858 | -9.73 | 229.33 K | 1.46 M | |
| CFP | Canfor Corp | 10.06 | -0.07 | -0.69 | 145 K | 1.46 M | |
| ESM | Euro Sun Mining Inc | 7.4472 | -1.544 | -17.17 | 180.46 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 30.0351 | -0.5453 | -1.78 | 42.95 K | 1.29 M | |
| TFII | Tfi International Inc | 8.0198 | -0.3296 | -3.95 | 157.51 K | 1.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9653 | -0.0916 | -1.01 | 138.13 K | 1.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | -0.60 | -7.55 | 164 K | 1.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1947 | -0.0758 | -0.74 | 115.16 K | 1.17 M | |
| RBA | Rb Global Inc | 13.743 | -0.1748 | -1.26 | 84.14 K | 1.16 M | |
| MFI | Maple Leaf Foods | 6.2995 | -0.109 | -1.7 | 169.26 K | 1.07 M | |
| ATS | Ats Corp | 6.44 | -0.20 | -3.01 | 144 K | 927.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3829 | -0.0774 | -1.42 | 171.05 K | 920.75 K | |
| ITH | International Tower Hill Mines Ltd | 4.80 | -0.25 | -4.95 | 153.2 K | 735.36 K | |
| MTL | Mullen Group Ltd | 9.7251 | -0.1342 | -1.36 | 68 K | 661.31 K | |
| GAU | Galiano Gold Inc | 5.37 | -0.35 | -6.12 | 108 K | 579.96 K | |
| AFN | Ag Growth International Inc | 18.6659 | -0.5988 | -3.11 | 30 K | 559.98 K | |
| PNP | Pinetree Capital Ltd | 280.00 | -14.00 | -4.76 | 1.9 K | 530.6 K | |
| WSP | WSP Global Inc | 15.4369 | -0.1567 | -1 | 32.37 K | 499.71 K | |
| NPI | Northland Power Inc | 6.6849 | -0.1231 | -1.81 | 72.93 K | 487.51 K | |
| EFX | Enerflex Ltd | 6.7925 | -0.0891 | -1.29 | 70 K | 475.48 K | |
| DSG | Descartes Sys | 6.60 | -0.05 | -0.75 | 66.93 K | 441.72 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -4.50 | -2.44 | 2.42 K | 435.96 K | |
| USA | Americas Silver Corp | 57.30 | -3.30 | -5.45 | 7 K | 401.1 K | |
| ALS | Altius Minerals Corp | 9.3412 | -0.3264 | -3.38 | 42.16 K | 393.82 K | |
| PXT | Parex Resources Inc | 5.1969 | -0.0719 | -1.36 | 61.73 K | 320.83 K | |
| NPK | Verde Agritech Plc | 5.97 | -0.38 | -5.98 | 49 K | 292.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 453.3333 | -13.3334 | -2.86 | 46.61 M | 21.13 B | |
| HDYNQ | Hyperdynamics Corporation | 34.56 | -2.00 | -5.47 | 212.35 K | 7.34 M | |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.21 B | -0.14 | -1.71 | 373.6 K | 3.01 M |
| MBGAF | Mercedes-Benz Group AG | 32.9859 | 43.72 B | -1.2068 | -3.53 | 73.4 K | 2.42 M |
| CGIP | Celadon Group Inc | 9.7717 | 5.66 K | -0.2905 | -2.89 | 183.29 K | 1.79 M |
| REDFY | Rediff.com India Limited | 7.10 | 97.36 K | -0.38 | -5.08 | 213.7 K | 1.52 M |
| CBRI | CMTSU Liquidation Inc | 3.43 | 8.16 K | -0.15 | -4.19 | 213.58 K | 732.57 K |
| GAMI | GAMCO Investors Inc | 18.2346 | 536.94 M | -0.4591 | -2.46 | 38.81 K | 707.7 K |
| VRSEF | Verisante Technology Inc | 8.39 | 92.27 K | -1.189 | -12.41 | 81.53 K | 683.99 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 262.33 M | -0.11 | -2.3 | 66.96 K | 313.39 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | -5.76 | -5.11 | 1.69 K | 180.31 K |
| BYDDY | BYD Company Limited | 3.61 | 79.59 B | -0.03 | -0.82 | 42.72 K | 154.22 K |
| LCU | Lion Copper Corp. Common Shares | 22.95 | 70.69 M | -1.08 | -4.49 | 4.96 K | 113.74 K |
| NKRSF | Niko Resources Ltd | 48.8682 | -0.6563 | -1.33 | 2.3 K | 112.4 K | |
| LASLY | Lentuo International Inc | 3.74 | 3.26 K | -0.41 | -9.88 | 23.32 K | 87.24 K |
| EGDFF | Energold Drilling Corp | 3.55 | -0.10 | -2.74 | 10.8 K | 38.34 K | |
| YVRLF | Liquid Media Group Ltd. | 62.20 | 482 | -0.60 | -0.96 | 526 | 32.72 K |
| BLFE | BioLife Sciences Inc | 13.5003 | 318.35 K | -3.0001 | -18.18 | 2.29 K | 30.98 K |
| TREVQ | Trevali Mining Corporation | 9.545 | -0.951 | -9.06 | 2.8 K | 26.73 K | |
| BRDCY | Bridgestone Corporation | 7.4735 | 31.99 B | -0.1987 | -2.59 | 3.56 K | 26.58 K |
| SIMPQ | Simply Inc | 174.975 | 1.55 K | -2.525 | -1.42 | 106 | 18.55 K |
| FBCD | FBC Holding Inc | 6.50 | 2.03 M | -0.40 | -5.8 | 2.12 K | 13.79 K |
| CYRNQ | CYRNQ | 63.00 | 799 | -1.20 | -1.87 | 164 | 10.33 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.08 | 7.83 K | -0.32 | -7.27 | 175 | 714 |
| DNAX | DNA Brands Inc | 363999.9375 | 339.48 K | -49000.0625 | -11.86 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2880.00 | 344.25 K | -180.00 | -5.88 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 364000.00 | 9.6 K | -6999.9375 | -1.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 65.00 | -3.40 | -4.97 | 651.72 K | 42.36 M | |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -7.50 | -15 | 221.64 K | 9.42 M |
| KCC | Kincora Copper Limited | 103.50 | -10.50 | -9.21 | 51.33 K | 5.31 M | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 472 K | 1.48 M | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.27 | -2.38 | 71.47 K | 791.23 K | |
| BQE | BQE Water Inc | 29.50 | -3.00 | -9.23 | 25.7 K | 758.15 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.10 | -2.15 | 166.21 K | 756.26 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -2.00 | -3.2 | 8.5 K | 514.25 K | |
| RET-A | Reitmans (Canada) Limited | 9.7653 | -0.1504 | -1.52 | 40.35 K | 394 K | |
| SLG | PetroTal Corp | 18.8634 | -0.2657 | -1.39 | 19.07 K | 359.74 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.25 | -1.96 | 25.37 K | 317.12 K | |
| SGQ | SouthGobi Resources Ltd | 7.39 | -0.08 | -1.07 | 36 K | 266.04 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 5.03 K | 256.58 K | |
| WVM | West Vault Mining Inc | 11.60 | -0.60 | -4.92 | 16.8 K | 194.88 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -6.00 | -2.33 | 752 | 189.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -1.00 | -10.81 | 20.5 K | 169.12 K | |
| TIE | Coloured Ties Capital Inc. | 11.4529 | -0.1942 | -1.67 | 10.79 K | 123.58 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | -0.20 | -3.33 | 16.23 K | 94.16 K | |
| NZ | New Zealand Energy Corp | 11.70 | -0.30 | -2.5 | 7.92 K | 92.66 K | |
| BTR | Bonterra Resources Inc | 58.00 | -2.00 | -3.33 | 1.54 K | 89.61 K | |
| IFOS | Itafos Inc | 268.6564 | -5.5776 | -2.03 | 330 | 88.66 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.40 | -11.43 | 27.6 K | 85.56 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 2.66 K | 50.54 K | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | -2.80 | -20.29 | 4.58 K | 50.33 K | |
| OGW | Ongwe Minerals Inc. | 33.12 | -2.88 | -8 | 1.46 K | 48.22 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 6.38 K | 38.92 K | |
| MYID | Killi Ltd | 132.8125 | -6.6965 | -4.8 | 268 | 35.59 K | |
| PPP | Prospector Metals Corp | 5.58 | -0.63 | -10.14 | 5.96 K | 33.23 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.50 | -5.26 | 3.57 K | 32.1 K | |
| EON | EON Lithium Corp. | 31.00 | -1.00 | -3.13 | 708 | 21.95 K | |
| AEC | Anfield Energy Inc | 112.50 | 57.8 M | -7.50 | -6.25 | 184 | 20.7 K |
| WLR | Walker Lane Resources Ltd. | 36.75 | -3.50 | -8.7 | 540 | 19.84 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 4.71 K | 16.48 K | |
| ILI | Infinite Ore Corp | 5.60 | -0.40 | -6.67 | 2.88 K | 16.14 K | |
| CKG | Chesapeake Gold Corp | 14.29 | -0.23 | -1.58 | 1.07 K | 15.29 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 3.68 K | 13.8 K | |
| MKO | Mako Mining Corp | 8.00 | -0.40 | -4.76 | 1.65 K | 13.2 K | |
| FNR | 49 North Resources Inc | 3.1708 | -0.1566 | -4.71 | 4.1 K | 13 K | |
| KTN | Kootenay Silver Inc | 10.90 | -0.30 | -2.68 | 1.1 K | 11.99 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 44 | 10.56 K | |
| CTH | CoTec Holdings Corp. | 960.00 | -40.00 | -4 | 9 | 8.64 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.37 | -3.03 | 667 | 7.9 K | |
| NEXG | NeXGold Mining Corp | 11.64 | -0.60 | -4.9 | 483 | 5.62 K | |
| SKP | StrikePoint Gold Inc | 8.00 | -1.00 | -11.11 | 675 | 5.4 K | |
| NIM | Nicola Mining Inc | 20.40 | -0.40 | -1.92 | 250 | 5.1 K | |
| ZC | Zimtu Capital Corp | 3.50 | -0.30 | -7.89 | 1.42 K | 4.97 K | |
| EGR | EGR Exploration Ltd. | 78.00 | -3.00 | -3.7 | 59 | 4.6 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 317 | 4.12 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 625 | 3.75 K | |
| LPK | Lupaka Gold Corp | 9.50 | -0.50 | -5 | 300 | 2.85 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 90 | 2.52 K | |
| VLC | Velocity Minerals Ltd | 8.80 | -2.00 | -18.52 | 275 | 2.42 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 250 | 2.4 K | |
| RTM | RT Minerals Corp | 960.0038 | -720.0029 | -42.86 | 2 | 1.92 K | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 101 | 1.39 K | |
| MAX | Max Resource Corp | 22.80 | -2.40 | -9.52 | 44 | 1 K | |
| MMG | Metallic Minerals Corp | 3.90 | -0.30 | -7.14 | 200 | 780 | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 125 | 425 | |
| AML | Argus Metals Corp. | 6.00 | -0.20 | -3.23 | 50 | 300 | |
| INTR | Intrepid Metals Corp. | 48.00 | -16.00 | -25 | 5 | 240 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -1.20 | -27.27 | 40 | 128 |