Losers for 18 November 2011 from 00:00:00 until 23:59:59
Losers for 18 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 6.8532 | 2.04 B | -0.0868 | -1.25 | 1.85 M | 12.65 M |
| MINE | Mayfair Gold Corp. | 7.50 | 166.07 M | -1.50 | -16.67 | 1.47 M | 10.99 M |
| GORO | Gold Resource Corp | 14.3229 | 567.93 M | -0.2577 | -1.77 | 287.95 K | 4.12 M |
| VGZ | Vista Gold Corp | 3.43 | 392.71 M | -0.09 | -2.56 | 690.2 K | 2.37 M |
| NAK | Northern Dynasty Minerals | 6.96 | 353.85 M | -0.25 | -3.47 | 278.45 K | 1.94 M |
| GAU | Galiano Gold Inc | 4.53 | 627.82 M | -0.05 | -1.09 | 318.5 K | 1.44 M |
| THM | International Tower Hill Mines Ltd | 4.85 | 413.24 M | -0.05 | -1.02 | 259.34 K | 1.26 M |
| FRD | Friedman Industries Inc | 7.8888 | 276.32 M | -0.3687 | -4.47 | 64.9 K | 511.98 K |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 38.91 M | -14.40 | -4 | 1.07 K | 371.52 K |
| PLX | Protalix Biotherapeutics | 64.10 | 252.19 M | -0.90 | -1.38 | 5.68 K | 364.02 K |
| GSAT | Globalstar | 5.85 | 11.15 B | -0.15 | -2.5 | 55.42 K | 324.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7329 | 280.73 M | -0.0343 | -0.91 | 71.03 K | 265.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2331 | 3.74 B | -0.0653 | -1.04 | 37.21 K | 231.92 K |
| CIX | Compx International Inc | 8.7459 | 535.93 M | -0.0605 | -0.69 | 15.22 K | 133.15 K |
| LODE | Comstock Mining Inc | 520.00 | 127.01 M | -25.00 | -4.59 | 236 | 122.72 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 136.84 M | -3.00 | -2.52 | 969 | 112.4 K |
| REPX | Riley Exploration Permian Inc | 76.8575 | 947.46 M | -2.5775 | -3.24 | 957 | 73.55 K |
| COHN | Cohen & CO Inc | 5.8061 | 35.52 M | -0.0344 | -0.59 | 10.57 K | 61.39 K |
| GLU | Gabelli Global Utility | 7.7814 | 113.36 M | -0.0948 | -1.2 | 7 K | 54.47 K |
| IBIO | Ibio Inc | 8150.00 | 52.9 M | -100.00 | -1.21 | 5 | 40.75 K |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 144.64 M | -420.00 | -42.86 | 34 | 19.04 K |
| DSS | Document Security Systems | 6335.7437 | 4.5 M | -103.8623 | -1.61 | 3 | 19.01 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | -0.10 | -3.03 | 5.69 K | 18.21 K |
| GENC | Gencor Industries IN | 4.6133 | 254.9 M | -0.0667 | -1.43 | 3.39 K | 15.63 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.0674 | -1.62 | 2.8 K | 11.43 K |
| PW | Power REIT | 11.3994 | 2.45 M | -0.2767 | -2.37 | 700 | 7.98 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.20 | -2.5 | 690 | 5.38 K |
| USAS | Americas Silver Corp | 49.80 | 1 B | -0.60 | -1.19 | 107 | 5.33 K |
| ELMD | Electromed Inc | 3.95 | 206.85 M | -0.02 | -0.5 | 500 | 1.98 K |
| PED | Pedevco Corp | 1075.20 | 181.04 M | -134.40 | -11.11 | 1 | 1.08 K |
| CTM | Castellum Inc | 187500.00 | 47.4 M | -487500.00 | -72.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 97.41 | -1.41 | -1.43 | 341.64 K | 33.28 M | |
| BZ | Brent Crude | 107.56 | -0.66 | -0.61 | 207.45 K | 22.31 M | |
| T | Crude Oil WTI | 97.41 | 605.06 B | -1.41 | -1.43 | 38.55 K | 3.76 M |
| ZL | Soybean Oil | 51.48 | -0.57 | -1.1 | 11.59 K | 596.76 K | |
| FC | Feeder Cattle | 150.925 | -2.15 | -1.4 | 3.64 K | 549.82 K | |
| CC | Cocoa | 2308.00 | -66.00 | -2.78 | 86 | 198.49 K | |
| HO | Heating Oil | 3.0325 | -0.0507 | -1.64 | 48.11 K | 145.9 K | |
| CT | Cotton | 94.94 | -4.58 | -4.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.80 | 2.96 B | -1.90 | -1.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2343 | 5.17 T | -0.074 | -0.65 | 371.94 M | 4.18 B |
| GOOG | Alphabet Inc Class C | 14.6958 | 3.57 T | -0.148 | -1 | 132 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 14.7649 | 3.61 T | -0.1486 | -1 | 131.38 M | 1.94 B |
| AMZN | Amazon.com Inc | 9.857 | 2.88 T | -0.369 | -3.61 | 168.77 M | 1.66 B |
| MSFT | Microsoft Corporation | 19.7497 | 3.87 T | -0.1873 | -0.94 | 47.63 M | 940.62 M |
| BKNG | Booking Holdings Inc | 19.5123 | 119.15 B | -0.6471 | -3.21 | 42.05 M | 820.54 M |
| BIDU | Baidu Inc ADR | 126.93 | 27.15 B | -4.17 | -3.18 | 5.63 M | 714.35 M |
| QCOM | Qualcomm Inc | 38.0905 | 188.93 B | -0.4858 | -1.26 | 14.38 M | 547.57 M |
| MU | Micron Technology | 6.1346 | 917.92 B | -0.039 | -0.63 | 43.62 M | 267.58 M |
| TXN | Texas Instruments | 20.2867 | 283.24 B | -0.2295 | -1.12 | 12.28 M | 249.17 M |
| NTAP | Netapp Inc | 25.5025 | 35.97 B | -0.7268 | -2.77 | 9.49 M | 242.01 M |
| WFRD | Weatherford International Plc | 14.3364 | 6.28 B | -0.3112 | -2.12 | 15.09 M | 216.34 M |
| AMGN | Amgen Inc | 37.9789 | 253.21 B | -0.2323 | -0.61 | 5.52 M | 209.76 M |
| VZ | Verizon Communications Inc | 17.4411 | 193.14 B | -0.1149 | -0.65 | 11.8 M | 205.73 M |
| BIIB | Biogen Inc | 107.65 | 37.46 B | -1.98 | -1.81 | 1.89 M | 203.44 M |
| AETR | Aetherion Technologies Inc. | 289.40 | 35.14 M | -2.60 | -0.89 | 672.04 K | 194.49 M |
| MDLZ | Mondelez Intl Inc | 25.1012 | 84.43 B | -0.1372 | -0.54 | 7.74 M | 194.18 M |
| ADBE | Adobe Systems Inc | 27.18 | 92.47 B | -0.51 | -1.84 | 6.12 M | 166.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6972 | 49.07 B | -0.825 | -2.89 | 5.85 M | 162.08 M |
| FFIV | F5 Networks Inc | 106.19 | 18.18 B | -0.91 | -0.85 | 1.47 M | 156.53 M |
| AMAT | Applied Materials | 8.9998 | 313.53 B | -0.2404 | -2.6 | 16.19 M | 145.7 M |
| ISRG | Intuitive Surg Inc | 47.0066 | 158.81 B | -0.6478 | -1.36 | 3.08 M | 144.99 M |
| ROST | Ross Stores Inc | 18.6632 | 77.39 B | -0.1842 | -0.98 | 7.63 M | 142.43 M |
| LULU | Lululemon Athletica | 49.06 | 12.45 B | -1.26 | -2.5 | 2.8 M | 137.55 M |
| CTSH | Cognizant Tech Sol | 29.2096 | 28.8 B | -0.4014 | -1.36 | 4.7 M | 137.36 M |
| RMBS | Rambus Inc | 8.41 | 9.14 B | -0.37 | -4.21 | 14.85 M | 124.86 M |
| VRTX | Vertex Pharmaceutic | 28.29 | 138.69 B | -0.72 | -2.48 | 4.24 M | 119.95 M |
| STX | Seagate Technology | 8.5683 | 126.65 B | -0.4014 | -4.48 | 13.75 M | 117.8 M |
| LRCX | Lam Research Corp | 3.4367 | 295.19 B | -0.0951 | -2.69 | 33.86 M | 116.37 M |
| KLAC | K L A-Tencor Corp | 26.4325 | 209.79 B | -0.655 | -2.42 | 4.09 M | 108.13 M |
| OLED | Universal Display | 45.4044 | 4.08 B | -2.6287 | -5.47 | 2.36 M | 107.03 M |
| FOSL | Fossil Group | 86.95 | 589.61 M | -2.98 | -3.31 | 1.19 M | 103.45 M |
| AKAM | Akamai Technologies | 27.97 | 12.46 B | -0.16 | -0.57 | 3.69 M | 103.08 M |
| ORLY | O'Reilly Automotive | 5.0314 | 72.85 B | -0.0386 | -0.76 | 19.87 M | 99.99 M |
| ADSK | Autodesk Inc | 33.50 | 54.34 B | -0.95 | -2.76 | 2.94 M | 98.36 M |
| TCOM | Trip.com Group Ltd ADR | 12.7928 | 27.46 B | -0.4777 | -3.6 | 6.89 M | 88.14 M |
| INCY | Incyte Corp | 12.21 | 24.92 B | -0.33 | -2.63 | 6.82 M | 83.3 M |
| ULTA | Ulta Beauty Inc | 66.7926 | 28.18 B | -1.4637 | -2.14 | 1.21 M | 81.05 M |
| REGN | Regeneron Pharmaceuticals | 49.4758 | 99.25 B | -1.3111 | -2.58 | 1.6 M | 79.32 M |
| URBN | Urban Outfitters Inc | 25.96 | 7.37 B | -0.22 | -0.84 | 2.94 M | 76.25 M |
| ADI | Analog Devices | 25.5125 | 198.23 B | -0.1446 | -0.56 | 2.93 M | 74.66 M |
| ILMN | Illumina Inc | 28.3463 | 32.2 B | -0.9144 | -3.13 | 2.38 M | 67.47 M |
| GT | Goodyear Tire Rubber | 11.3399 | 1.16 B | -0.2044 | -1.77 | 5.65 M | 64.08 M |
| PTEN | Patterson-Uti Energy | 16.3652 | 3.95 B | -0.3829 | -2.29 | 3.87 M | 63.33 M |
| VOD | Vodafone Grp Plc ADR | 12.6105 | 36.24 B | -0.1637 | -1.28 | 4.57 M | 57.57 M |
| SWKS | Skyworks Solutions | 13.4156 | 20.61 B | -0.3237 | -2.36 | 4.09 M | 54.87 M |
| XRAY | Dentsply Sirona Inc | 28.3455 | 1.95 B | -0.6667 | -2.3 | 1.9 M | 53.91 M |
| COO | Cooper Companies | 14.5048 | 11.97 B | -0.0847 | -0.58 | 3.64 M | 52.73 M |
| SOHU | Sohu.com Inc ADR | 52.54 | 364.69 M | -1.65 | -3.04 | 987.62 K | 51.89 M |
| PCAR | Paccar Inc | 15.3768 | 56.93 B | -0.0981 | -0.63 | 3.32 M | 51.07 M |
| TER | Teradyne Inc | 12.1179 | 41.49 B | -0.3404 | -2.73 | 3.78 M | 45.82 M |
| STLD | Steel Dynamics Inc | 9.038 | 33.99 B | -0.173 | -1.88 | 4.9 M | 44.27 M |
| IDCC | Interdigital Inc | 36.0174 | 7.74 B | -0.6159 | -1.68 | 1.22 M | 44 M |
| SBAC | SBA Communications | 35.6782 | 19.84 B | -0.3854 | -1.07 | 1.16 M | 41.45 M |
| NTES | Netease Inc ADR | 7.1458 | 78.2 B | -0.2406 | -3.26 | 5.69 M | 40.65 M |
| MCHP | Microchip Technology | 12.3062 | 33.74 B | -0.0747 | -0.6 | 3.28 M | 40.36 M |
| CDNS | Cadence Design Systems, Inc. | 11.04 | 90.34 B | -0.06 | -0.54 | 3.41 M | 37.59 M |
| MDRX | Allscripts Hlthcare | 19.14 | 511.23 M | -0.47 | -2.4 | 1.93 M | 37.02 M |
| RGLD | Royal Gold Inc | 63.9792 | 22.72 B | -1.1803 | -1.81 | 558.1 K | 35.71 M |
| NWS | News Cp Cl B | 14.7669 | 16.1 B | -0.1493 | -1 | 2.34 M | 34.54 M |
| VC | Visteon Corp | 31.2078 | 1.98 B | -0.5683 | -1.79 | 1.07 M | 33.29 M |
| ON | On Semiconductor | 7.42 | 28.66 B | -0.16 | -2.11 | 4.4 M | 32.67 M |
| NWL | Newell Rubbermaid Inc | 9.0882 | 2.5 B | -0.072 | -0.79 | 3.59 M | 32.61 M |
| MELI | MercadoLibre Inc | 80.8494 | 76.65 B | -3.3546 | -3.98 | 393.41 K | 31.81 M |
| HSIC | Henry Schein Inc | 23.8976 | 9.77 B | -0.2979 | -1.23 | 1.32 M | 31.48 M |
| CVLT | Commvault Systems | 45.67 | 6.82 B | -1.68 | -3.55 | 652.32 K | 29.79 M |
| ASML | ASML Holding N.V. ADR | 36.3356 | 591.39 B | -0.2768 | -0.76 | 806.55 K | 29.31 M |
| VIAV | Viavi Solutions | 6.2482 | 8.12 B | -0.1933 | -3 | 4.2 M | 26.22 M |
| WTW | Weight Watchers International, Inc | 71.3304 | 30.82 B | -1.0576 | -1.46 | 358.89 K | 25.6 M |
| IDXX | Idexx Laboratories | 36.095 | 55.35 B | -1.06 | -2.85 | 700.67 K | 25.29 M |
| TRMB | Trimble Navigation | 21.30 | 12.95 B | -0.195 | -0.91 | 1.17 M | 25.02 M |
| VRSK | Verisk Analytics Inc | 34.5012 | 26.81 B | -0.2479 | -0.71 | 724.6 K | 25 M |
| FTNT | Fortinet Inc | 4.856 | 94.12 B | -0.04 | -0.82 | 5.04 M | 24.48 M |
| NBIS | Nebius Group N.V. | 21.65 | 42.05 B | -0.34 | -1.55 | 1.07 M | 23.08 M |
| FDS | FactSet Research Systems Inc | 77.6013 | 11.81 B | -0.7916 | -1.01 | 294.99 K | 22.89 M |
| AVT | Avnet Inc | 22.2825 | 7.14 B | -0.2217 | -0.99 | 1.01 M | 22.48 M |
| BRKR | Bruker Corp | 11.4956 | 9.51 B | -0.6137 | -5.07 | 1.94 M | 22.3 M |
| VRA | Vera Bradley | 38.01 | 224.06 M | -0.90 | -2.31 | 577.08 K | 21.93 M |
| CRUS | Cirrus Logic Inc | 16.00 | 6.07 B | -0.25 | -1.54 | 1.34 M | 21.38 M |
| WPRT | Westport Fuel Systems Inc | 289.40 | 42.17 M | -2.60 | -0.89 | 67.21 K | 19.45 M |
| TMUS | T-Mobile US | 12.8417 | 182.36 B | -0.3506 | -2.66 | 1.51 M | 19.33 M |
| ERIC | Ericsson ADR | 6.1031 | 34.45 B | -0.1107 | -1.78 | 3.03 M | 18.48 M |
| PSMT | Pricesmart Inc | 54.7053 | 5.15 B | -2.5741 | -4.49 | 322.66 K | 17.65 M |
| SLAB | Silicon Labs Inc | 42.77 | 7.39 B | -0.33 | -0.77 | 407.2 K | 17.42 M |
| FCFS | First Cash Fin Svcs | 32.2675 | 7.89 B | -0.5841 | -1.78 | 532.43 K | 17.18 M |
| MSTR | Strategy | 12.446 | 51.79 B | -0.254 | -2 | 1.36 M | 16.92 M |
| SHOO | Steven Maddens Ltd | 12.8716 | 3.12 B | -0.1068 | -0.82 | 1.28 M | 16.52 M |
| ALTO | Alto Ingredients Inc | 19.05 | 297.88 M | -1.95 | -9.29 | 859.04 K | 16.36 M |
| CAR | Avis Budget Group | 11.9619 | 4.5 B | -0.171 | -1.41 | 1.36 M | 16.31 M |
| SNBR | Sleep Number Corp | 19.77 | 2.88 M | -0.52 | -2.56 | 820.26 K | 16.22 M |
| ITRI | Itron Inc | 35.01 | 4.32 B | -0.87 | -2.42 | 457.91 K | 16.03 M |
| ADTN | Adtran Inc | 24.9948 | 382.15 M | -0.3647 | -1.44 | 636.2 K | 15.9 M |
| CLNE | Clean Energy Fuels | 12.53 | 414.44 M | -0.21 | -1.65 | 1.26 M | 15.73 M |
| IPGP | Ipg Photonics Corp | 42.6232 | 3.01 B | -0.5642 | -1.31 | 366.14 K | 15.61 M |
| SSRM | Ssr Mining Inc | 13.0287 | 5.6 B | -0.0953 | -0.73 | 1.17 M | 15.21 M |
| BJRI | Bj's Restaurants Inc | 46.3641 | 1.22 B | -0.7686 | -1.63 | 312.11 K | 14.47 M |
| VSAT | Viasat Inc | 45.47 | 10.35 B | -0.24 | -0.53 | 311.45 K | 14.16 M |
| JAZZ | Jazz Pharma Plc | 37.30 | 15.93 B | -0.58 | -1.53 | 375 K | 13.99 M |
| FLEX | Flextronics Intl Ltd | 4.2188 | 29.17 B | -0.0582 | -1.36 | 3.28 M | 13.83 M |
| OTEX | Open Text Cp | 10.7164 | 6.06 B | -0.0738 | -0.68 | 1.24 M | 13.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52206.1016 | 2.72 B | -615.7617 | -1.17 | 1.23 M | 64.09 B |
| CRM | Salesforce.com Inc | 27.9472 | 179.42 B | -3.1192 | -10.04 | 48.7 M | 1.36 B |
| CVX | Chevron Corp | 54.6669 | 416.11 B | -1.2287 | -2.2 | 13.67 M | 747.23 M |
| ORCL | Oracle Corporation | 25.5455 | 400.25 B | -0.1837 | -0.71 | 26.6 M | 679.54 M |
| HAL | Halliburton Company | 27.9218 | 27.24 B | -0.8386 | -2.92 | 20.49 M | 571.99 M |
| SLB | Schlumberger N.V. | 49.4374 | 75.22 B | -0.2703 | -0.54 | 9.63 M | 475.94 M |
| BAX | Baxter International Inc | 23.1555 | 13.63 B | -0.4317 | -1.83 | 15.55 M | 360.18 M |
| LVS | Las Vegas Sands | 28.678 | 26.06 B | -0.3484 | -1.2 | 11.28 M | 323.55 M |
| CVS | CVS Corp | 26.2531 | 114.54 B | -0.2202 | -0.83 | 11.57 M | 303.85 M |
| TMO | Thermo Fisher Scientific Inc | 43.4252 | 265.92 B | -0.8515 | -1.92 | 6.24 M | 270.77 M |
| PRU | Prudential Financial Inc | 27.3906 | 42.2 B | -0.2878 | -1.04 | 9.72 M | 266.33 M |
| V | Visa Inc | 20.4951 | 795.36 B | -0.1332 | -0.65 | 12.91 M | 264.51 M |
| NOV | Nov Inc | 49.145 | 6.42 B | -0.2694 | -0.55 | 5.32 M | 261.68 M |
| BB | Blackberry Ltd | 18.19 | 5.52 B | -0.46 | -2.47 | 13.73 M | 249.79 M |
| RIG | Transocean Inc | 38.808 | 5.93 B | -1.1936 | -2.98 | 5.91 M | 229.31 M |
| F | Ford Motor Company | 5.1397 | 48.92 B | -0.0357 | -0.69 | 44.42 M | 228.32 M |
| VZ | Verizon Communications Inc | 17.4411 | -0.1149 | -0.65 | 11.8 M | 205.73 M | |
| DD | Du Pont De.Nemours Inc | 10.3739 | 20.62 B | -0.0959 | -0.92 | 19.21 M | 199.26 M |
| NEM | Newmont Mining Corp | 47.0553 | 123.11 B | -0.5607 | -1.18 | 3.97 M | 187.04 M |
| LYB | Lyondellbasell Industries NV | 13.7868 | 20.23 B | -0.2635 | -1.88 | 13.06 M | 180.11 M |
| CI | Cigna Corp | 38.1545 | 79.66 B | -0.3807 | -0.99 | 4.7 M | 179.36 M |
| DE | Deere & Company | 56.3429 | 186.51 B | -0.569 | -1 | 3.09 M | 174.04 M |
| ZBH | Zimmer Biomet Holdings | 41.6328 | 20.34 B | -1.3408 | -3.12 | 4 M | 166.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6049 | -0.8223 | -2.89 | 5.85 M | 161.54 M | |
| GAP | Gap Inc | 12.0584 | 7.56 B | -0.315 | -2.55 | 13.07 M | 157.55 M |
| CMG | Chipotle Mexican Grill | 6.2212 | 46.35 B | -0.051 | -0.81 | 25.3 M | 157.43 M |
| ANF | Abercrombie & Fitch Company | 35.2211 | 6.45 B | -1.6457 | -4.46 | 4.36 M | 153.45 M |
| ACN | Accenture Plc | 41.9899 | 149.85 B | -0.4573 | -1.08 | 3.45 M | 144.73 M |
| CMI | Cummins Inc | 65.7833 | 63.77 B | -0.5318 | -0.8 | 2.14 M | 140.54 M |
| SCHW | The Charles Schwab Corp | 9.4054 | 160.45 B | -0.1086 | -1.14 | 13.24 M | 124.53 M |
| A | Agilent Technologies | 23.2974 | 49.89 B | -0.2531 | -1.07 | 5.32 M | 124.02 M |
| RL | Ralph Lauren Corp | 113.7637 | 23.48 B | -1.5561 | -1.35 | 1.06 M | 120.79 M |
| MCK | Mckesson Corp | 71.8498 | 124.67 B | -0.3772 | -0.52 | 1.58 M | 113.72 M |
| NBR | Nabors Industries | 775.475 | 1.32 B | -12.9315 | -1.64 | 146.46 K | 113.58 M |
| AON | AON Plc | 39.6671 | 71.4 B | -0.5546 | -1.38 | 2.84 M | 112.64 M |
| GM | General Motors Company | 16.125 | 75.48 B | -0.0818 | -0.5 | 6.59 M | 106.3 M |
| EDU | New Oriental Education & Technology Group ADR | 20.9548 | 8.18 B | -1.9409 | -8.48 | 5.07 M | 106.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.0124 | 28.72 B | -0.1265 | -3.06 | 26.16 M | 104.96 M |
| TPR | Tapestry Inc | 40.4463 | 26.2 B | -0.4457 | -1.09 | 2.56 M | 103.5 M |
| SU | Suncor Energy Inc | 18.6779 | 79.4 B | -0.1949 | -1.03 | 5.34 M | 99.8 M |
| WAT | Waters Corp | 74.77 | 46.24 B | -1.40 | -1.84 | 1.32 M | 98.52 M |
| TECK | Teck Resources Ltd | 26.0336 | 31.26 B | -0.526 | -1.98 | 3.67 M | 95.48 M |
| ICE | Intercontinental Exchange | 20.0041 | 100.92 B | -0.1638 | -0.81 | 4.72 M | 94.37 M |
| LEN | Lennar Corp | 13.6686 | 20.54 B | -0.3481 | -2.48 | 6.86 M | 93.71 M |
| EW | Edwards Lifesciences Corp | 10.5033 | 60.84 B | -0.11 | -1.04 | 8.81 M | 92.56 M |
| SGI | Somnigroup International Inc. | 14.6354 | 14.39 B | -0.3952 | -2.63 | 6.26 M | 91.56 M |
| BBY | Best Buy Company | 16.2693 | 22.05 B | -0.2765 | -1.67 | 5.41 M | 88.05 M |
| BDX | Becton Dickinson and Company | 43.979 | 58.43 B | -0.3487 | -0.79 | 1.95 M | 85.75 M |
| KGC | Kinross Gold Corp | 11.2572 | 25.29 B | -0.2193 | -1.91 | 7.51 M | 84.56 M |
| MSI | Motorola Solutions | 35.7223 | 88.49 B | -0.3919 | -1.09 | 2.33 M | 83.35 M |
| FLR | Fluor Corp | 45.4755 | 6.77 B | -0.3896 | -0.85 | 1.82 M | 82.7 M |
| BWA | Borgwarner Inc | 23.4413 | 10.29 B | -0.2606 | -1.1 | 3.47 M | 81.33 M |
| BSX | Boston Scientific Corp | 5.42 | 65.41 B | -0.04 | -0.73 | 14.76 M | 79.98 M |
| SWK | Stanley Black & Decker Inc | 43.905 | 17.19 B | -0.5931 | -1.33 | 1.79 M | 78.8 M |
| TDC | Teradata Corp | 48.4861 | 3.1 B | -1.2312 | -2.48 | 1.61 M | 77.95 M |
| TEL | TE Connectivity Ltd | 25.3032 | 63.08 B | -0.4537 | -1.76 | 3.04 M | 76.93 M |
| CBRE | CBRE Group Inc | 15.11 | 38.79 B | -0.15 | -0.98 | 5.08 M | 76.71 M |
| DECK | Deckers Outdoor Corp | 16.69 | 11.8 B | -0.1467 | -0.87 | 4.12 M | 68.78 M |
| SM | Sm Energy Company | 68.7181 | 7.32 B | -1.1152 | -1.6 | 978.48 K | 67.24 M |
| VFC | V.F. Corp | 21.5455 | 8.12 B | -0.2027 | -0.93 | 3.08 M | 66.3 M |
| CAH | Cardinal Health | 28.7877 | 64.25 B | -0.2474 | -0.85 | 2.25 M | 64.9 M |
| APH | Amphenol Corp | 4.9372 | 195.84 B | -0.0746 | -1.49 | 12.88 M | 63.61 M |
| KEY | Keycorp | 4.27 | 22.64 B | -0.0362 | -0.84 | 14.77 M | 63.06 M |
| DRI | Darden Restaurants | 26.3906 | 25.9 B | -0.2385 | -0.9 | 2.3 M | 60.57 M |
| DOV | Dover Corp | 31.4647 | 28.25 B | -0.1896 | -0.6 | 1.8 M | 56.54 M |
| WSM | Williams-Sonoma | 13.1737 | 30.87 B | -0.0681 | -0.51 | 4.27 M | 56.19 M |
| CIEN | Ciena Corp | 12.86 | 41.98 B | -0.17 | -1.3 | 4.28 M | 55.05 M |
| LEA | Lear Corp | 31.9922 | 5.29 B | -0.474 | -1.46 | 1.72 M | 55 M |
| EGO | Eldorado Gold Corp | 82.9031 | 8.74 B | -1.2057 | -1.43 | 656.5 K | 54.43 M |
| BBWI | Bath & Body Works Inc | 13.589 | 4.38 B | -0.2461 | -1.78 | 3.94 M | 53.53 M |
| COO | Cooper Companies | 14.5048 | -0.0847 | -0.58 | 3.64 M | 52.73 M | |
| BFH | Bread Financial Hldgs Inc | 51.6504 | 3.71 B | -0.4258 | -0.82 | 977.57 K | 50.49 M |
| KMX | Carmax Inc | 27.62 | 7.65 B | -0.25 | -0.9 | 1.79 M | 49.53 M |
| NRG | NRG Energy | 15.2724 | 20.5 B | -0.1638 | -1.06 | 3.24 M | 49.41 M |
| DHI | D.R. Horton | 9.5781 | 40.03 B | -0.0681 | -0.71 | 5.01 M | 47.94 M |
| TOL | Toll Brothers Inc | 17.0367 | 13.91 B | -0.2168 | -1.26 | 2.71 M | 46.15 M |
| OMC | Omnicom Group Inc | 26.2767 | 24.38 B | -0.2024 | -0.76 | 1.75 M | 46.08 M |
| PVH | Phillips-Van Heusen Corp | 64.4426 | 4.25 B | -0.8717 | -1.33 | 683.3 K | 44.03 M |
| APTV | Aptiv Plc | 15.9915 | 7.98 B | -0.2513 | -1.55 | 2.72 M | 43.47 M |
| AU | Anglogold Ashanti Ltd ADR | 37.2017 | 46.53 B | -0.3543 | -0.94 | 1.16 M | 43.33 M |
| ASH | Ashland Global Holdings Inc | 20.538 | 3.51 B | -0.2155 | -1.04 | 2.08 M | 42.75 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.6466 | 6.63 B | -0.9062 | -2.55 | 1.23 M | 42.71 M |
| GGB | Gerdau S.A. ADR | 3.6711 | 9 B | -0.0639 | -1.71 | 11.54 M | 42.35 M |
| INFY | Infosys Ltd ADR | 3.9213 | 49.82 B | -0.0243 | -0.62 | 10.51 M | 41.21 M |
| SAP | SAP Ag ADR | 45.1246 | 270.2 B | -0.2389 | -0.53 | 902.9 K | 40.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.2129 | 15.35 B | -0.0753 | -2.29 | 12.52 M | 40.23 M |
| MAS | Masco Corp | 6.7381 | 16.37 B | -0.1122 | -1.64 | 5.86 M | 39.49 M |
| TROX | Tronox Inc | 12.3278 | 450.35 M | -0.8765 | -6.64 | 3.07 M | 37.84 M |
| EMN | Eastman Chemical Company | 24.8157 | 7.6 B | -0.1313 | -0.53 | 1.5 M | 37.17 M |
| TEX | Terex Corp | 13.0188 | 6.48 B | -0.2534 | -1.91 | 2.82 M | 36.74 M |
| THC | Tenet Healthcare Corp | 18.00 | 23.32 B | -0.16 | -0.88 | 2.01 M | 36.14 M |
| GFI | Gold Fields Ltd ADR | 9.8835 | 33.46 B | -0.2599 | -2.56 | 3.64 M | 36 M |
| VYX | NCR Voyix Corporation | 10.4847 | 1.44 B | -0.1349 | -1.27 | 3.42 M | 35.82 M |
| UAA | Under Armour | 9.9299 | 2.15 B | -0.2208 | -2.18 | 3.51 M | 34.83 M |
| OI | Owens-Illinois | 18.7589 | 795.88 M | -0.196 | -1.03 | 1.81 M | 34.02 M |
| GPC | Genuine Parts Company | 37.2599 | 17.06 B | -0.3094 | -0.82 | 907.84 K | 33.83 M |
| CCI | Crown Castle International Corp | 24.567 | 37.89 B | -0.3361 | -1.35 | 1.35 M | 33.08 M |
| CCK | Crown Cork & Seal Company | 29.5879 | 13.18 B | -0.3314 | -1.11 | 1.12 M | 33.01 M |
| HL | Hecla Mining Company | 5.5552 | 9.49 B | -0.0465 | -0.83 | 5.56 M | 30.87 M |
| NVR | NVR Inc | 630.47 | 15.6 B | -6.83 | -1.07 | 47.84 K | 30.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 84.9879 | -1.64 | -1.89 | 1.55 M | 131.97 M | |
| ABX | Barrick Mining Corp | 37.7938 | -0.3692 | -0.97 | 2.71 M | 102.53 M | |
| SU | Suncor Energy Inc | 19.1791 | -0.201 | -1.04 | 4.61 M | 88.41 M | |
| TECK-B | Teck Resources Limited | 26.7844 | -0.5337 | -1.95 | 2.55 M | 68.31 M | |
| SLF | Sun Life Financial Inc | 10.9429 | -0.1855 | -1.67 | 4.8 M | 52.53 M | |
| RCI-B | Rogers Communications Inc | 21.1453 | -0.1282 | -0.6 | 2.42 M | 51.08 M | |
| K | Kinross Gold Corp | 11.5519 | -0.228 | -1.94 | 3.97 M | 45.86 M | |
| BB | Blackberry Ltd | 18.76 | -0.40 | -2.09 | 2.38 M | 44.67 M | |
| CVE | Cenovus Energy Inc | 22.8876 | -0.3397 | -1.46 | 1.7 M | 38.91 M | |
| MFC | Manulife Fin | 6.1405 | -0.0868 | -1.39 | 6.2 M | 38.07 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | -0.9957 | -6.29 | 1.72 M | 25.57 M | |
| IMG | Iamgold Corp | 18.6366 | -0.4047 | -2.13 | 1.21 M | 22.5 M | |
| GIB-A | CGI Inc | 18.8082 | -0.1784 | -0.94 | 1.19 M | 22.45 M | |
| MG | Magna International Inc | 10.8114 | -0.105 | -0.96 | 1.83 M | 19.83 M | |
| BBD-B | Bombardier Inc Series B | 94.6282 | -1.6117 | -1.67 | 202.11 K | 19.13 M | |
| T | Telus Corp | 6.5491 | -0.0504 | -0.76 | 2.74 M | 17.96 M | |
| GIL | Gildan Activewear Inc | 9.8549 | -0.1705 | -1.7 | 1.79 M | 17.68 M | |
| ATH | Athabasca Oil Corp | 11.56 | -0.23 | -1.95 | 1.47 M | 16.96 M | |
| TRI | Thomson Reuters Corp | 18.9313 | -0.2642 | -1.38 | 784.32 K | 14.85 M | |
| IFC | Intact Financial Corp | 40.0373 | -0.4309 | -1.06 | 356 K | 14.25 M | |
| OTEX | Open Text Corp | 11.1311 | -0.1132 | -1.01 | 1.27 M | 14.16 M | |
| CLS | Celestica Inc Sv | 8.49 | -0.07 | -0.82 | 1.5 M | 12.73 M | |
| CAE | Cae Inc | 8.2469 | -0.1733 | -2.06 | 1.42 M | 11.68 M | |
| MRU | Metro Inc | 13.4503 | -0.0718 | -0.53 | 775.36 K | 10.43 M | |
| IAG | IA Financial Corp Inc | 17.3174 | -0.1096 | -0.63 | 593 K | 10.27 M | |
| AG | First Majestic Silver Corp | 15.3436 | -0.1283 | -0.83 | 662.12 K | 10.16 M | |
| L | Loblaw CO | 5.3902 | -0.0835 | -1.53 | 1.86 M | 10.05 M | |
| CFW | Calfrac Well Services Ltd | 746.75 | -7.25 | -0.96 | 11.27 K | 8.41 M | |
| HBM | Hudbay Minerals Inc | 9.2673 | -0.2533 | -2.66 | 859 K | 7.96 M | |
| POW | Power Corp of Canada Sv | 10.7911 | -0.0812 | -0.75 | 692.49 K | 7.47 M | |
| AGI | Alamos Gold Inc Cls A | 13.1358 | -0.159 | -1.2 | 545.29 K | 7.16 M | |
| FTS | Fortis Inc | 19.0075 | -0.2493 | -1.29 | 335.56 K | 6.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.9625 | -1.0453 | -2.49 | 149 K | 6.1 M | |
| CHR | Chorus Aviation Inc | 19.7432 | -0.2828 | -1.41 | 300.88 K | 5.94 M | |
| PAAS | Pan American Silver Corp | 18.9741 | -0.1002 | -0.53 | 303.9 K | 5.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 312.9318 | -2.8734 | -0.91 | 17.35 K | 5.43 M | |
| TA | Transalta Corp | 12.902 | -0.0858 | -0.66 | 399.95 K | 5.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4197 | -0.2296 | -1.38 | 285.41 K | 4.69 M | |
| WN | George Weston Limited | 16.7296 | -0.1428 | -0.85 | 273.22 K | 4.57 M | |
| SVM | Silvercorp Metals Inc | 7.0021 | -0.1036 | -1.46 | 503 K | 3.52 M | |
| EMA | Emera Incorporated | 15.7474 | -0.1605 | -1.01 | 215.5 K | 3.39 M | |
| ONEX | Onex Corp | 30.2912 | -0.1603 | -0.53 | 105.57 K | 3.2 M | |
| DPM | Dundee Precious Metals Inc | 7.6704 | -0.0789 | -1.02 | 412.9 K | 3.17 M | |
| TOU | Tourmaline Oil Corp | 19.3785 | -0.3105 | -1.58 | 149 K | 2.89 M | |
| CG | Centerra Gold Inc | 8.5514 | -0.2357 | -2.68 | 307 K | 2.63 M | |
| TXR | Torex Resources Inc. | 14.7622 | -0.9907 | -6.29 | 172.34 K | 2.54 M | |
| MDI | Major Drilling Grp | 11.8331 | -0.2508 | -2.08 | 214.11 K | 2.53 M | |
| AETR | Aetherion Technologies Inc. | 296.40 | -3.90 | -1.3 | 8.02 K | 2.38 M | |
| WPRT | Westport Fuel Systems Inc | 296.40 | -3.90 | -1.3 | 8.02 K | 2.38 M | |
| CPX | Capital Power Corp | 9.8423 | -0.1699 | -1.7 | 217.52 K | 2.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.48 | -0.10 | -0.64 | 131.88 K | 2.04 M | |
| CGX | Cineplex Inc | 17.2517 | -0.1252 | -0.72 | 111.55 K | 1.92 M | |
| TFII | Tfi International Inc | 9.404 | -0.0733 | -0.77 | 176.65 K | 1.66 M | |
| PXT | Parex Resources Inc | 5.2256 | -0.0288 | -0.55 | 294.23 K | 1.54 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2281 | -0.0591 | -1.12 | 288.11 K | 1.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 4326.2061 | -43.0132 | -0.98 | 300 | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 8.6424 | -0.0859 | -0.98 | 150 K | 1.3 M | |
| AGF-B | AGF Management Limited | 6.46 | -0.0572 | -0.88 | 197.41 K | 1.28 M | |
| EMP-A | Empire Company Limited | 15.6684 | -0.0988 | -0.63 | 66 K | 1.03 M | |
| GAU | Galiano Gold Inc | 4.65 | -0.03 | -0.64 | 222 K | 1.03 M | |
| QBR-B | Quebecor Inc | 6.0756 | -0.0762 | -1.24 | 164 K | 996.4 K | |
| QTRH | Quarterhill Inc | 4.1155 | -0.0276 | -0.67 | 224.85 K | 925.37 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8283 | -0.0277 | -0.57 | 190.87 K | 921.6 K | |
| AVL | Avalon Advanced Materials Inc | 3.04 | -0.09 | -2.88 | 297 K | 902.88 K | |
| TOT | Total Energy Services Inc | 11.5447 | -0.188 | -1.6 | 76.23 K | 880.11 K | |
| SGY | Surge Energy Inc | 36.8847 | -1.1776 | -3.09 | 22.47 K | 828.84 K | |
| PSI | Pason Systems Inc | 7.0262 | -0.1631 | -2.27 | 114.22 K | 802.55 K | |
| NPI | Northland Power Inc | 7.0516 | -0.0384 | -0.54 | 108.19 K | 762.93 K | |
| ITH | International Tower Hill Mines Ltd | 4.97 | -0.05 | -1 | 150 K | 745.5 K | |
| OGC | Oceanagold Corp | 6.1175 | -0.192 | -3.04 | 119.67 K | 732.06 K | |
| USA | Americas Silver Corp | 50.40 | -0.60 | -1.18 | 13.83 K | 697.18 K | |
| MFI | Maple Leaf Foods | 6.5539 | -0.1635 | -2.43 | 103.93 K | 681.16 K | |
| TKO | Taseko Mines Ltd | 3.04 | -0.02 | -0.65 | 195 K | 592.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.16 | -0.26 | -3.5 | 77 K | 551.32 K | |
| PNP | Pinetree Capital Ltd | 342.00 | -2.00 | -0.58 | 1.56 K | 535.23 K | |
| WTE | Westshore Terminals Investment Corp | 11.2859 | -0.2175 | -1.89 | 42.53 K | 479.98 K | |
| KEI | Kolibri Global Energy Inc | 17.80 | -0.40 | -2.2 | 22.4 K | 398.72 K | |
| TCL-A | Transcontinental Inc | 5.3005 | -0.035 | -0.66 | 72.6 K | 384.8 K | |
| WJX | Wajax Corp | 16.0688 | -0.0857 | -0.53 | 17.75 K | 285.29 K | |
| ORE | Orezone Gold Corp | 3.10 | -0.11 | -3.43 | 87.49 K | 271.23 K | |
| MKP | Mcan Mortgage Corp | 3.6088 | -0.0523 | -1.43 | 53.65 K | 193.62 K | |
| DII-B | Dorel Industries Inc | 7.3352 | -0.1343 | -1.8 | 25.88 K | 189.86 K | |
| DCM | Data Communications Mgmt Corp | 225.809 | 7.84 M | -3.0681 | -1.34 | 660 | 149.03 K |
| VGZ | Vista Gold Corp | 3.52 | -0.11 | -3.03 | 39.77 K | 139.99 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -3.00 | -2.46 | 1.12 K | 133.28 K | |
| MRC | Morguard Corp | 68.4536 | -0.9326 | -1.34 | 1.67 K | 113.98 K | |
| CSCI | Cosciens Biopharma Inc | 103200.00 | -600.00 | -0.58 | 1 | 103.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2862 | -0.1074 | -1.68 | 15.46 K | 97.22 K | |
| DXT | Dexterra Group Inc | 11.1121 | -0.119 | -1.06 | 8.2 K | 91.12 K | |
| RIC | Richmont Mines | 3.3287 | -0.0436 | -1.29 | 26.48 K | 88.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9705 | -0.0351 | -0.58 | 13.7 K | 81.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1562 | -4.48 | 22.62 K | 75.38 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.10 | -1.96 | 15 K | 75 K | |
| TECK-A | Teck Resources Limited | 28.3892 | -0.9207 | -3.14 | 2.6 K | 73.81 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1537 | -0.063 | -0.56 | 6 K | 66.92 K | |
| PPTA | Perpetua Resources Corp | 43.00 | -1.10 | -2.49 | 1.4 K | 60.2 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -2.9776 | -2.26 | 399 | 51.48 K | |
| ADN | Acadian Timber Corp | 3.9464 | -0.0896 | -2.22 | 11.72 K | 46.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0864 | -0.085 | -0.76 | 4.1 K | 45.45 K | |
| BOS | Airboss America J | 3.1194 | -0.0985 | -3.06 | 14.49 K | 45.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 93.3333 | -13.3334 | -12.5 | 20.73 M | 1.93 B | |
| ESINQ | ITT Educational Services Inc | 55.75 | -0.94 | -1.66 | 465.19 K | 25.93 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.66 | 1.71 B | -0.27 | -1.59 | 1 M | 16.71 M |
| ZVOI | Zovio Inc | 22.59 | 137.92 K | -0.35 | -1.53 | 364.03 K | 8.22 M |
| HDYNQ | Hyperdynamics Corporation | 27.68 | -0.72 | -2.54 | 273.23 K | 7.56 M | |
| NKRSF | Niko Resources Ltd | 49.8108 | -0.6803 | -1.35 | 21.77 K | 1.08 M | |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -5.20 | -16.67 | 27 K | 702 K |
| CBRI | CMTSU Liquidation Inc | 3.71 | 8.16 K | -0.06 | -1.59 | 132.59 K | 491.91 K |
| BRDCY | Bridgestone Corporation | 7.2836 | 31.99 B | -0.0841 | -1.14 | 42.46 K | 309.25 K |
| ONCI | On4 Communications Inc | 5872.50 | -202.50 | -3.33 | 41 | 240.77 K | |
| BYDDY | BYD Company Limited | 4.81 | 79.59 B | -0.08 | -1.64 | 33.97 K | 163.41 K |
| BOTY | Lingerie Fighting Championships Inc | 212.00 | 61.6 K | -178.00 | -45.64 | 750 | 159 K |
| URBF | Urban Barns Foods Inc | 4.00 | -6.20 | -60.78 | 37.88 K | 151.52 K | |
| ESNC | EnSync Inc | 3.15 | 1 | -0.15 | -4.55 | 37.73 K | 118.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.633 | 785 | -0.0554 | -0.83 | 13.73 K | 91.04 K |
| LCU | Lion Copper Corp. Common Shares | 21.87 | 70.69 M | -0.27 | -1.22 | 3.67 K | 80.2 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -7.04 | -6.67 | 657 | 64.75 K |
| KALY | Kali Inc | 13.20 | 101.82 K | -0.30 | -2.22 | 4.87 K | 64.28 K |
| MWWC | Marketing Worldwide Corp | 240.00 | 572.89 K | -15.00 | -5.88 | 146 | 35.04 K |
| PEHD | Perigee Holdings Inc. | 68.00 | 130 | -2.00 | -2.86 | 445 | 30.26 K |
| LASLY | Lentuo International Inc | 3.41 | 3.26 K | -0.11 | -3.12 | 6.43 K | 21.93 K |
| BRCNF | Burcon NutraScience Corp | 7.55 | 7.77 M | -0.05 | -0.66 | 2.2 K | 16.61 K |
| LGBI | Cannabiz Mobile Inc | 18.40 | 64.81 K | -8.00 | -30.3 | 788 | 14.5 K |
| FBCD | FBC Holding Inc | 4.70 | 2.03 M | -0.05 | -1.05 | 2.89 K | 13.58 K |
| BAJFF | Camrova Resources Inc | 16.80 | -0.20 | -1.18 | 767 | 12.89 K | |
| CERX | Colombia Energy Resources Inc | 10.40 | 5.35 K | -0.40 | -3.7 | 775 | 8.06 K |
| EFIR | EGPI Firecreek Inc | 10.40 | 476 | -2.80 | -21.21 | 672 | 6.99 K |
| USRM | U.S. Stem Cell Inc | 68.00 | 64.15 K | -11.00 | -13.92 | 65 | 4.42 K |
| GSFI | Green Stream Holdings Inc | 635.3593 | 654.18 K | -52.9467 | -7.69 | 6 | 3.81 K |
| HMNY | Helios and Matheson Analytics Inc | 318.4468 | -50.2811 | -13.64 | 8 | 2.55 K | |
| FTEG | For The Earth Corp | 3.90 | -0.30 | -7.14 | 405 | 1.58 K | |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | -5.80 | -18.83 | 5 | 125 |
| APPZ | Monster Arts Inc | 659.9987 | -299.9994 | -31.25 | 0 | 0 | |
| BOMO | Bowmo Inc | 204000.0625 | 13.64 K | -42000.00 | -17.07 | 0 | 0 |
| DNAX | DNA Brands Inc | 385000.00 | 339.48 K | -34999.875 | -8.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 266000.00 | 9.6 K | -7000.00 | -2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 69.00 | -3.00 | -4.17 | 156.5 K | 10.8 M | |
| BQE | BQE Water Inc | 23.00 | -2.00 | -8 | 125.6 K | 2.89 M | |
| GBML | Global Battery Metals Ltd | 30.00 | -2.00 | -6.25 | 47 K | 1.41 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.50 | -6.67 | 125.34 K | 877.41 K | |
| TIE | Coloured Ties Capital Inc. | 15.2059 | -0.2588 | -1.67 | 53.91 K | 819.81 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | -0.135 | -1.28 | 36.5 K | 379.42 K | |
| CTA | Centaurus Energy Inc | 360.00 | -5.00 | -1.37 | 894 | 321.84 K | |
| MN | Manganese X Energy Corp | 8.50 | -1.00 | -10.53 | 35 K | 297.5 K | |
| NZ | New Zealand Energy Corp | 9.70 | -0.30 | -3 | 11 K | 106.7 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 3.19 K | 41.53 K | |
| KTN | Kootenay Silver Inc | 10.90 | -0.40 | -3.54 | 3 K | 32.7 K | |
| TIG | Triumph Gold Corp | 24.00 | -2.00 | -7.69 | 1.26 K | 30.24 K | |
| FNR | 49 North Resources Inc | 3.0828 | -0.0489 | -1.56 | 8.6 K | 26.51 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 640 | 16.64 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 1.16 K | 15.66 K | |
| MKO | Mako Mining Corp | 7.30 | -0.20 | -2.67 | 1.9 K | 13.87 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 337 | 12.97 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 980 | 9.8 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -2.80 | -13.79 | 457 | 8 K | |
| CDA | Canuc Resources Corporation | 15.00 | -2.00 | -11.76 | 500 | 7.5 K | |
| MMG | Metallic Minerals Corp | 3.80 | -0.30 | -7.32 | 1.8 K | 6.84 K | |
| SKEL | Skeleton Coast Uranium Corp. | 72.00 | -6.00 | -7.69 | 80 | 5.76 K | |
| BLDS | Badlands Resources Inc. | 22.50 | -1.00 | -4.26 | 220 | 4.95 K | |
| MGMA | Magma Silver Corp. | 320.00 | -64.00 | -16.67 | 15 | 4.8 K | |
| ANDC | Andina Copper Corporation | 15.625 | -1.25 | -7.41 | 288 | 4.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 382 | 4.3 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -3.00 | -10 | 143 | 3.86 K | |
| OGW | Ongwe Minerals Inc. | 36.48 | -1.60 | -4.2 | 94 | 3.43 K | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 425 | 2.04 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -1.00 | -13.16 | 300 | 1.98 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 38 | 1.84 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 500 | 1.8 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 233 | 1.75 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 5 | 1.35 K | |
| KRY | Koryx Copper Inc. | 42.00 | -12.00 | -22.22 | 15 | 630 | |
| OBUL | One Bullion Limited | 6.9914 | -1.3492 | -16.18 | 40 | 279.66 | |
| VCV | Vatic Ventures Corp. | 98.9054 | -4.7098 | -4.55 | 1 | 98.91 | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.75 | -16.67 | 26 | 97.5 | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.75 | -16.67 | 26 | 97.5 |