Losers for 14 December 2011 from 00:00:00 until 23:59:59
Losers for 14 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0181 | 62.18 B | -0.9078 | -10.17 | 23.37 M | 187.4 M |
| NG | Novagold Resources Inc | 8.0371 | 2.65 B | -0.4792 | -5.63 | 6.7 M | 53.87 M |
| OBE | Obsidian Energy Ltd | 93.2254 | 623.74 M | -0.5226 | -0.56 | 439.86 K | 41.01 M |
| NOG | Northern Oil and Gas | 175.981 | 2.59 B | -15.7039 | -8.19 | 129.2 K | 22.74 M |
| SVM | Silvercorp Metals Inc | 5.3872 | 2.04 B | -0.3296 | -5.77 | 4.03 M | 21.73 M |
| OPTT | Ocean Power Tech Inc | 610.00 | 5.15 M | -9.10 | -1.47 | 28.55 K | 17.41 M |
| CBOE | CBOE Global Markets Inc | 20.0091 | 38.52 B | -0.2609 | -1.29 | 628.4 K | 12.57 M |
| IMO | Imperial Oil Ltd | 30.3074 | 59.8 B | -1.0766 | -3.43 | 395.3 K | 11.98 M |
| GTE | Gran Tierra Energy Inc | 45.70 | 346.37 M | -3.00 | -6.16 | 179.13 K | 8.19 M |
| THM | International Tower Hill Mines Ltd | 3.84 | 413.24 M | -0.12 | -3.03 | 853.07 K | 3.28 M |
| AUMN | Golden Minerals Company | 136.75 | 3.73 M | -6.50 | -4.54 | 18.88 K | 2.58 M |
| NAK | Northern Dynasty Minerals | 6.00 | 353.85 M | -0.26 | -4.15 | 421.86 K | 2.53 M |
| PRK | Park National Corp | 33.4416 | 3.23 B | -0.3511 | -1.04 | 53.3 K | 1.78 M |
| AGIG | AGIG | 1551.25 | 35.41 M | -85.00 | -5.19 | 1.08 K | 1.68 M |
| TOVX | Theriva Biologics Inc | 10325.00 | 7.38 M | -1925.00 | -15.71 | 72 | 743.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 280.73 M | -0.1888 | -5.54 | 214.39 K | 689.92 K |
| WWR | Westwater Resources | 4800.00 | 51.65 M | -210.00 | -4.19 | 107 | 513.6 K |
| EPM | Evolution Petroleum Corp | 3.9816 | 138.19 M | -0.0732 | -1.81 | 120 K | 477.79 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 136.84 M | -8.00 | -8.33 | 5.12 K | 450.56 K |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.91 M | -6.00 | -2.22 | 1.12 K | 295.42 K |
| CVU | CPI Aerostructures | 12.56 | 61.35 M | -0.31 | -2.41 | 15.06 K | 189.19 K |
| ITP | IT Tech Packaging Inc | 31.4014 | 978.9 K | -3.986 | -11.26 | 5.57 K | 175 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 61.55 M | -2024.3594 | -1.6 | 1 | 124.5 K |
| DSS | Document Security Systems | 4943.9565 | 4.5 M | -436.2314 | -8.11 | 24 | 118.65 K |
| CMT | Core Molding Technologies Inc | 8.1106 | 187.87 M | -0.0494 | -0.61 | 13.4 K | 108.68 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | -1.8652 | -2.8 | 1.67 K | 108.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 1923.00 | 3.72 M | -12.00 | -0.62 | 50 | 96.15 K |
| BCV | Bancroft Convertible Fund | 5.5159 | 121.05 M | -0.1213 | -2.15 | 15.9 K | 87.7 K |
| TPHS | Trinity Pl Hlds Inc | 11.253 | 1.93 M | -0.9461 | -7.76 | 6.59 K | 74.16 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -9.80 | -5.74 | 375 | 60.38 K |
| IBIO | Ibio Inc | 5150.00 | 52.9 M | -100.00 | -1.9 | 11 | 56.65 K |
| ESP | Espey Mfg. & Electronics | 12.7208 | 144.45 M | -0.2426 | -1.87 | 4.3 K | 54.7 K |
| USAS | Americas Silver Corp | 52.50 | 1 B | -4.50 | -7.89 | 847 | 44.47 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.33 M | -2.50 | -0.71 | 124 | 43.09 K |
| CPHI | China Pharma Holdings | 76.00 | 23.36 M | -2.00 | -2.56 | 538 | 40.89 K |
| BDL | Flanigan's Enterprises | 7.0543 | 121.75 M | -0.043 | -0.61 | 4.7 K | 33.16 K |
| MXC | Mexco Energy Corp | 6.5889 | 22.1 M | -0.4855 | -6.86 | 5 K | 32.94 K |
| WYY | Widepoint Corp | 7.20 | 60.29 M | -0.30 | -4 | 4.32 K | 31.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1864 | 3.74 B | -0.0467 | -0.75 | 4.2 K | 25.98 K |
| ACU | Acme United Corp | 7.0207 | 269.13 M | -0.0747 | -1.05 | 3.5 K | 24.57 K |
| UUUU | Energy Fuels Inc | 13.69 | 1.84 B | -1.485 | -9.79 | 879 | 12.03 K |
| NEN | New England Realty Associates | 15.8833 | 159.52 M | -0.4398 | -2.69 | 600 | 9.53 K |
| COHN | Cohen & CO Inc | 5.3939 | 35.52 M | -0.103 | -1.87 | 1.14 K | 6.12 K |
| CIX | Compx International Inc | 7.7985 | 535.93 M | -0.0832 | -1.06 | 595 | 4.64 K |
| INUV | Inuvo Inc | 9.50 | 6.51 M | -0.40 | -4.04 | 240 | 2.28 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.45 | -2.8 | 60 | 936 |
| ELLO | Ellomay Capital Ltd | 5.3715 | 252.16 M | -0.0291 | -0.54 | 150 | 805.73 |
| CTM | Castellum Inc | 187500.00 | 47.4 M | -168750.00 | -47.37 | 0 | 0 |
| PED | Pedevco Corp | 1008.00 | 181.04 M | -336.00 | -25 | 0 | 0 |
| OGEN | Oragenics Inc | 25380.00 | 1.54 M | -2520.00 | -9.03 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 247.00 | -12.35 | -4.76 | 785 | 193.9 K | |
| RSG | Rocky Shore Gold Ltd. | 12.60 | -0.60 | -4.55 | 4.87 K | 61.31 K | |
| LCU | Lion Copper Corp. | 15.12 | 97.61 M | -2.97 | -16.42 | 3.32 K | 50.23 K |
| FTEL | First Tellurium Corp. | 5.50 | 824.27 K | -0.50 | -8.33 | 2.79 K | 15.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.95 | 605.06 B | -5.19 | -5.18 | 377.48 K | 35.84 M |
| CL | Crude Oil | 94.95 | -5.19 | -5.18 | 377.48 K | 35.84 M | |
| CC | Cocoa | 2023.00 | -78.00 | -3.71 | 10.69 K | 21.63 M | |
| BZ | Brent Crude | 105.02 | -4.48 | -4.09 | 98.85 K | 10.38 M | |
| SI | Silver | 28.935 | 1.07 B | -2.325 | -7.44 | 80.39 K | 2.33 M |
| ZL | Soybean Oil | 48.80 | -0.83 | -1.67 | 30.11 K | 1.47 M | |
| GC | Gold | 1584.30 | -75.60 | -4.55 | 890 | 1.41 M | |
| KC | Coffee | 215.10 | -3.55 | -1.62 | 8 | 1.72 K | |
| HG | Copper | 3.278 | -0.162 | -4.71 | 288 | 944.06 | |
| CT | Cotton | 85.125 | -2.075 | -2.38 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4757.4399 | 5.75 T | -69.9702 | -1.45 | 16.13 M | 76.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3916 | 5.17 T | -0.2584 | -2.22 | 406.89 M | 4.64 B |
| GOOG | Alphabet Inc Class C | 15.2686 | 3.57 T | -0.1868 | -1.21 | 156.73 M | 2.39 B |
| GOOGL | Alphabet Inc Class A | 15.3404 | 3.61 T | -0.1877 | -1.21 | 155.99 M | 2.39 B |
| MSFT | Microsoft Corporation | 19.9761 | 3.87 T | -0.1327 | -0.66 | 47.93 M | 957.4 M |
| INTC | Intel Corp | 16.1109 | 332.19 B | -0.1728 | -1.06 | 56.39 M | 908.56 M |
| BIDU | Baidu Inc ADR | 117.97 | 27.15 B | -4.25 | -3.48 | 7.15 M | 843.03 M |
| BKNG | Booking Holdings Inc | 17.481 | 119.15 B | -0.6872 | -3.78 | 42.53 M | 743.51 M |
| CSCO | Cisco Systems Inc | 11.7028 | 397.26 B | -0.319 | -2.65 | 59.67 M | 698.32 M |
| FSLR | First Solar Inc | 33.45 | 19.14 B | -9.12 | -21.42 | 17.29 M | 578.23 M |
| QCOM | Qualcomm Inc | 36.4729 | 188.93 B | -0.7487 | -2.01 | 12.87 M | 469.29 M |
| AETR | Aetherion Technologies Inc. | 276.10 | 35.14 M | -15.40 | -5.28 | 1.03 M | 285.41 M |
| EBAY | Ebay Inc | 11.3001 | 53.86 B | -0.2128 | -1.85 | 24.55 M | 277.46 M |
| APA | Apa Corp | 64.7483 | 15.89 B | -3.4261 | -5.03 | 4.14 M | 267.86 M |
| FFIV | F5 Networks Inc | 104.65 | 18.18 B | -5.29 | -4.81 | 2.33 M | 243.85 M |
| SBUX | Starbucks Corporation | 17.2313 | 125.29 B | -0.2079 | -1.19 | 12.39 M | 213.46 M |
| WYNN | Wynn Resorts Ltd | 74.4402 | 8.79 B | -1.5428 | -2.03 | 2.75 M | 204.66 M |
| MU | Micron Technology | 5.3153 | 917.92 B | -0.1561 | -2.85 | 36.99 M | 196.63 M |
| ADBE | Adobe Systems Inc | 26.52 | 92.47 B | -0.47 | -1.74 | 7.28 M | 193.01 M |
| AEP | American Electric Power Company | 22.8959 | 70.36 B | -0.4376 | -1.88 | 8.32 M | 190.56 M |
| CSX | CSX Corp | 5.2319 | 96.14 B | -0.1018 | -1.91 | 35.67 M | 186.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5516 | 49.07 B | -0.9839 | -4.01 | 7.85 M | 184.83 M |
| HON | Honeywell International Inc. Common Stock | 34.3178 | 72.15 B | -0.506 | -1.45 | 5.34 M | 183.13 M |
| TXN | Texas Instruments | 18.9297 | 283.24 B | -0.2498 | -1.3 | 9.3 M | 176 M |
| LULU | Lululemon Athletica | 43.61 | 12.45 B | -1.20 | -2.68 | 3.73 M | 162.75 M |
| ISRG | Intuitive Surg Inc | 47.0577 | 158.81 B | -1.2078 | -2.5 | 3.44 M | 161.73 M |
| WFRD | Weatherford International Plc | 13.0525 | 6.28 B | -0.535 | -3.94 | 11.91 M | 155.48 M |
| NTAP | Netapp Inc | 27.257 | 35.97 B | -0.58 | -2.08 | 4.84 M | 131.92 M |
| AMAT | Applied Materials | 8.3379 | 313.53 B | -0.1372 | -1.62 | 14.92 M | 124.41 M |
| CTSH | Cognizant Tech Sol | 28.7025 | 28.8 B | -0.8071 | -2.74 | 4.2 M | 120.56 M |
| CHKP | Check Point Software | 51.97 | 14.97 B | -0.95 | -1.8 | 2.24 M | 116.55 M |
| FITB | Fifth Third Bancorp | 7.41 | 49.16 B | -0.0691 | -0.92 | 15.35 M | 113.78 M |
| COST | Costco Wholesale | 60.1338 | 481.95 B | -0.6395 | -1.05 | 1.89 M | 113.71 M |
| URBN | Urban Outfitters Inc | 27.11 | 7.37 B | -0.76 | -2.73 | 4.02 M | 108.97 M |
| ADI | Analog Devices | 24.5335 | 198.23 B | -0.1602 | -0.65 | 4.24 M | 104.06 M |
| INTU | Intuit Inc | 45.8651 | 91.57 B | -1.3901 | -2.94 | 2.25 M | 103.19 M |
| ADSK | Autodesk Inc | 31.25 | 54.34 B | -1.45 | -4.43 | 3.2 M | 100.08 M |
| MAR | Marriot International | 24.3381 | 110.52 B | -0.4732 | -1.91 | 4.08 M | 99.18 M |
| FOSL | Fossil Group | 81.53 | 589.61 M | -0.52 | -0.63 | 1.21 M | 98.31 M |
| RGLD | Royal Gold Inc | 59.2329 | 22.72 B | -2.4611 | -3.99 | 1.62 M | 96.06 M |
| MRVL | Marvell Technology Inc | 11.4908 | 151.88 B | -0.2385 | -2.03 | 8.17 M | 93.93 M |
| TROW | T Rowe Price Group | 32.6146 | 23.61 B | -0.5422 | -1.64 | 2.84 M | 92.55 M |
| ADP | Automatic Data Processing, Inc. | 32.0621 | 120.94 B | -0.207 | -0.64 | 2.88 M | 92.49 M |
| EXC | Exelon Corp | 17.8312 | 47.2 B | -0.1536 | -0.85 | 5.18 M | 92.42 M |
| ULTA | Ulta Beauty Inc | 66.4663 | 28.18 B | -3.3722 | -4.83 | 1.32 M | 87.86 M |
| ON | On Semiconductor | 7.11 | 28.66 B | -0.15 | -2.07 | 11.98 M | 85.16 M |
| WDC | Western Digital Cp | 18.3374 | 117.28 B | -0.3305 | -1.77 | 4.42 M | 81.03 M |
| EXPE | Expedia Group Inc | 36.5097 | 30.82 B | -0.747 | -2.01 | 2.13 M | 77.79 M |
| KLAC | K L A-Tencor Corp | 27.5222 | 209.79 B | -0.3632 | -1.3 | 2.67 M | 73.42 M |
| SOHU | Sohu.com Inc ADR | 45.81 | 364.69 M | -1.89 | -3.96 | 1.52 M | 69.81 M |
| PCAR | Paccar Inc | 14.6385 | 56.93 B | -0.1257 | -0.85 | 4.67 M | 68.43 M |
| STX | Seagate Technology | 8.2793 | 126.65 B | -0.1926 | -2.27 | 8.24 M | 68.22 M |
| AMD | Advanced Micro Devices | 5.07 | 906.8 B | -0.11 | -2.12 | 13.35 M | 67.69 M |
| GT | Goodyear Tire Rubber | 11.7843 | 1.16 B | -0.1422 | -1.19 | 5.6 M | 65.96 M |
| EXPD | Expeditors Intl | 33.2932 | 25.12 B | -0.3243 | -0.96 | 1.98 M | 65.85 M |
| MNST | Monster Beverage Cp | 7.7275 | 88.94 B | -0.1642 | -2.08 | 8.45 M | 65.28 M |
| OLED | Universal Display | 32.4115 | 4.08 B | -2.2048 | -6.37 | 2.01 M | 65.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5038 | 116.04 B | -0.2944 | -1.49 | 3.21 M | 62.6 M |
| LRCX | Lam Research Corp | 3.3518 | 295.19 B | -0.0595 | -1.74 | 18.66 M | 62.55 M |
| TCOM | Trip.com Group Ltd ADR | 11.4444 | 27.46 B | -0.3035 | -2.58 | 5.33 M | 60.95 M |
| PTEN | Patterson-Uti Energy | 13.9268 | 3.95 B | -0.9674 | -6.5 | 4.24 M | 59.08 M |
| MAT | Mattel Inc | 21.3547 | 4.59 B | -0.1613 | -0.75 | 2.65 M | 56.6 M |
| TSCO | Tractor Supply Company | 5.9151 | 19.14 B | -0.1766 | -2.9 | 9.22 M | 54.55 M |
| CME | CME Group Inc | 25.6103 | 113.06 B | -0.2262 | -0.88 | 2.06 M | 52.86 M |
| GRPN | Groupon Cl A | 451.00 | 521.33 M | -15.40 | -3.3 | 117.06 K | 52.79 M |
| VOD | Vodafone Grp Plc ADR | 12.6479 | 36.24 B | -0.1544 | -1.21 | 4.15 M | 52.44 M |
| HST | Host Marriott Financial Trust | 8.0235 | 17.91 B | -0.0995 | -1.22 | 6.2 M | 49.73 M |
| FISV | Fiserv Inc | 13.6956 | 34 B | -0.1029 | -0.75 | 3.62 M | 49.59 M |
| ROP | Roper Industries | 74.8546 | 47.31 B | -1.186 | -1.56 | 655.46 K | 49.06 M |
| MELI | MercadoLibre Inc | 84.6804 | 76.65 B | -2.0127 | -2.32 | 577.08 K | 48.87 M |
| EQIX | Equinix Inc | 72.7227 | 105.73 B | -2.3209 | -3.09 | 671.2 K | 48.81 M |
| TER | Teradyne Inc | 11.8511 | 41.49 B | -0.3496 | -2.87 | 4.1 M | 48.56 M |
| UTHR | United Therapeutic | 40.94 | 25.37 B | -0.73 | -1.75 | 1.17 M | 47.9 M |
| ZION | Zions Bancorp | 11.0006 | 9.71 B | -0.1183 | -1.06 | 4.26 M | 46.83 M |
| SIRI | Sirius XM Holdings | 13.9826 | 10.86 B | -0.3178 | -2.22 | 3.24 M | 45.25 M |
| MDRX | Allscripts Hlthcare | 17.48 | 511.23 M | -0.29 | -1.63 | 2.55 M | 44.53 M |
| FTNT | Fortinet Inc | 4.432 | 94.12 B | -0.23 | -4.93 | 9.83 M | 43.55 M |
| ADTN | Adtran Inc | 21.9995 | 382.15 M | -0.1862 | -0.84 | 1.98 M | 43.47 M |
| AVT | Avnet Inc | 21.648 | 7.14 B | -0.7415 | -3.31 | 1.98 M | 42.84 M |
| XRAY | Dentsply Sirona Inc | 29.4088 | 1.95 B | -0.2785 | -0.94 | 1.41 M | 41.36 M |
| CROX | Crocs Inc | 14.39 | 7.32 B | -0.66 | -4.39 | 2.84 M | 40.93 M |
| PAYX | Paychex Inc | 18.5242 | 41.07 B | -0.152 | -0.81 | 2.2 M | 40.82 M |
| PPLI | People Incorporated | 6.6469 | 3.3 B | -0.035 | -0.52 | 6 M | 39.91 M |
| MTCH | Match Group Inc | 10.5565 | 9.47 B | -0.0555 | -0.52 | 3.76 M | 39.67 M |
| PLCE | Children's Place Inc | 50.3203 | 4.44 M | -0.4946 | -0.97 | 788.16 K | 39.66 M |
| MCHP | Microchip Technology | 11.9895 | 33.74 B | -0.1032 | -0.85 | 3.29 M | 39.49 M |
| AZN | Astrazeneca Plc ADR | 24.7242 | 287.66 B | -0.2354 | -0.94 | 1.55 M | 38.33 M |
| GRMN | Garmin Ltd | 23.8576 | 56.64 B | -0.5794 | -2.37 | 1.6 M | 38.12 M |
| NBIS | Nebius Group N.V. | 17.89 | 42.05 B | -0.60 | -3.24 | 2.09 M | 37.47 M |
| MSTR | Strategy | 10.651 | 51.79 B | -0.809 | -7.06 | 3.5 M | 37.29 M |
| VC | Visteon Corp | 28.2856 | 1.98 B | -1.2114 | -4.11 | 1.31 M | 37.17 M |
| PAAS | Pan Amer Silver Corp | 17.4242 | 16.22 B | -1.0749 | -5.81 | 2.09 M | 36.33 M |
| UPBD | Upbound Group Inc. | 34.81 | 1.47 B | -0.18 | -0.51 | 1.01 M | 35.04 M |
| CHRW | C.H. Robinson Ww | 47.292 | 15.51 B | -0.2782 | -0.58 | 732.4 K | 34.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.2912 | 10.81 B | -1.4214 | -5.13 | 1.27 M | 33.5 M |
| GEN | Gen Digital Inc | 5.5006 | 18.18 B | -0.0965 | -1.72 | 5.95 M | 32.73 M |
| VIAV | Viavi Solutions | 5.475 | 8.12 B | -0.2559 | -4.47 | 5.97 M | 32.71 M |
| ANIP | ANI Pharma Inc | 76.3202 | 1.63 B | -14.40 | -15.87 | 423.44 K | 32.32 M |
| VRSK | Verisk Analytics Inc | 36.4841 | 26.81 B | -0.2574 | -0.7 | 883.5 K | 32.23 M |
| HAS | Hasbro Inc | 21.1434 | 17.35 B | -0.5996 | -2.76 | 1.49 M | 31.56 M |
| NTES | Netease Inc ADR | 7.2203 | 78.2 B | -0.1009 | -1.38 | 4.28 M | 30.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51109.1211 | 2.72 B | -2061.50 | -3.88 | 1.86 M | 95.31 B |
| C | Citigroup Inc | 19.1546 | 205.59 B | -0.625 | -3.16 | 68.34 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 49.4887 | 680.05 B | -0.6791 | -1.35 | 23.94 M | 1.18 B |
| BAC | Bank of America Corporation | 4.0643 | 349.63 B | -0.07 | -1.69 | 226.72 M | 921.47 M |
| CVX | Chevron Corp | 56.147 | 416.11 B | -1.7258 | -2.98 | 15.51 M | 870.96 M |
| CAT | Caterpillar Inc | 60.723 | 275.29 B | -2.778 | -4.37 | 13.57 M | 823.92 M |
| HAL | Halliburton Company | 24.1351 | 27.24 B | -0.6696 | -2.7 | 29.7 M | 716.93 M |
| ORCL | Oracle Corporation | 24.9361 | 400.25 B | -0.8014 | -3.11 | 26.64 M | 664.41 M |
| SLB | Schlumberger N.V. | 46.6112 | 75.22 B | -2.3723 | -4.84 | 13.81 M | 643.69 M |
| GS | Goldman Sachs Group | 71.5034 | 267.32 B | -1.3725 | -1.88 | 8.38 M | 598.93 M |
| IBM | International Business Machines | 107.0116 | 234.6 B | -1.3778 | -1.27 | 5.29 M | 566.13 M |
| FCX | Freeport-Mcmoran Inc | 28.2522 | 89.21 B | -0.2565 | -0.9 | 19.76 M | 558.27 M |
| NEM | Newmont Mining Corp | 44.5299 | 123.11 B | -1.1056 | -2.42 | 10 M | 445.22 M |
| CRM | Salesforce.com Inc | 26.7005 | 179.42 B | -1.2221 | -4.38 | 15.54 M | 414.95 M |
| BB | Blackberry Ltd | 15.08 | 5.52 B | -0.40 | -2.58 | 27.13 M | 409.06 M |
| COP | ConocoPhillips | 32.2447 | 165.62 B | -0.6259 | -1.9 | 12.14 M | 391.34 M |
| RIG | Transocean Inc | 33.4365 | 5.93 B | -1.3728 | -3.94 | 11.68 M | 390.6 M |
| HPQ | HP Inc | 7.6887 | 26.12 B | -0.1225 | -1.57 | 49.15 M | 377.88 M |
| MOS | Mosaic Company | 35.7958 | 7.25 B | -1.6099 | -4.3 | 10.1 M | 361.58 M |
| MA | Mastercard Inc | 33.3149 | 575.61 B | -0.7214 | -2.12 | 10.41 M | 346.66 M |
| BA | Boeing Company | 57.2289 | 138.31 B | -0.7856 | -1.35 | 6 M | 343.37 M |
| HD | Home Depot | 28.1783 | 350.5 B | -0.2663 | -0.94 | 12.08 M | 340.53 M |
| DIS | Walt Disney Company | 30.756 | 206.6 B | -0.4986 | -1.6 | 10.66 M | 327.98 M |
| MS | Morgan Stanley | 10.7094 | 298.3 B | -0.0782 | -0.72 | 30.08 M | 322.09 M |
| EOG | Eog Resources | 33.6027 | 80.66 B | -1.9223 | -5.41 | 9.27 M | 311.45 M |
| PM | Philip Morris International Inc | 37.917 | 306.03 B | -0.3292 | -0.86 | 7.79 M | 295.47 M |
| UNP | Union Pacific Corp | 36.1213 | 179.48 B | -0.5751 | -1.57 | 7.98 M | 288.36 M |
| LVS | Las Vegas Sands | 25.916 | 26.06 B | -0.4941 | -1.87 | 11.09 M | 287.51 M |
| NOV | Nov Inc | 48.1164 | 6.42 B | -2.1735 | -4.32 | 5.97 M | 287.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.59 | 277.29 B | -1.62 | -2.27 | 4.03 M | 280.69 M |
| F | Ford Motor Company | 5.1652 | 48.92 B | -0.1679 | -3.15 | 53.22 M | 274.91 M |
| RTX | Raytheon Technologies | 33.2366 | 271.63 B | -0.4679 | -1.39 | 8.22 M | 273.36 M |
| AXP | American Express Company | 38.5346 | 216.66 B | -0.2538 | -0.65 | 6.97 M | 268.42 M |
| FDX | Fedex Corp | 64.4739 | 75.56 B | -1.3931 | -2.12 | 4.15 M | 267.72 M |
| AA | Alcoa Corp | 17.9921 | 10.83 B | -0.2013 | -1.11 | 14.63 M | 263.3 M |
| DE | Deere & Company | 55.9939 | 186.51 B | -1.0697 | -1.87 | 4.54 M | 254.36 M |
| OXY | Occidental Petroleum Corp | 55.7588 | 57.22 B | -2.0558 | -3.56 | 4.47 M | 248.99 M |
| SCHW | The Charles Schwab Corp | 9.1632 | 160.45 B | -0.4677 | -4.86 | 25.28 M | 231.66 M |
| YUM | Yum! Brands | 34.8648 | 43.1 B | -0.553 | -1.56 | 6.52 M | 227.45 M |
| CMI | Cummins Inc | 61.2284 | 63.77 B | -1.2105 | -1.94 | 3.69 M | 226.09 M |
| CVS | CVS Corp | 25.4826 | 114.54 B | -0.4472 | -1.72 | 8.78 M | 223.69 M |
| WPM | Wheaton Precious Metals | 24.1244 | 61.58 B | -1.5021 | -5.86 | 9.21 M | 222.23 M |
| GM | General Motors Company | 14.4812 | 75.48 B | -0.476 | -3.18 | 15.05 M | 218 M |
| RRC | Range Resources Corp | 56.2282 | 12.12 B | -2.0229 | -3.47 | 3.84 M | 216.07 M |
| ACN | Accenture Plc | 42.6987 | 149.85 B | -1.4479 | -3.28 | 5.03 M | 214.83 M |
| MMM | 3M Company | 42.5717 | 97.6 B | -0.4881 | -1.13 | 5.03 M | 214 M |
| T | American Telephone and Telegraph Inc. | 9.2833 | 149.95 B | -0.0741 | -0.79 | 22.68 M | 210.55 M |
| BBY | Best Buy Company | 14.0387 | 22.05 B | -0.2285 | -1.6 | 14.84 M | 208.29 M |
| UPS | United Parcel Service | 43.1332 | 95.75 B | -0.2504 | -0.58 | 4.71 M | 203.36 M |
| NSC | Norfolk Southern Corp | 50.7132 | 74.26 B | -1.0068 | -1.95 | 4 M | 203.05 M |
| NKE | Nike Inc | 20.6864 | 56.92 B | -0.1446 | -0.69 | 9.46 M | 195.6 M |
| CMG | Chipotle Mexican Grill | 6.4222 | 46.35 B | -0.168 | -2.55 | 29.98 M | 192.57 M |
| BAX | Baxter International Inc | 22.2324 | 13.63 B | -0.4087 | -1.81 | 8.52 M | 189.33 M |
| CF | Cf Industries Holdings | 18.3026 | 18.33 B | -0.6689 | -3.53 | 10.32 M | 188.97 M |
| LNG | Cheniere Energy Inc | 7.9995 | -0.9058 | -10.17 | 23.37 M | 186.97 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4731 | -0.9806 | -4.01 | 7.85 M | 184.21 M | |
| BWA | Borgwarner Inc | 22.7218 | 10.29 B | -0.7599 | -3.24 | 7.51 M | 170.68 M |
| CLF | Cleveland-Cliffs Inc | 53.252 | 7.5 B | -1.4125 | -2.58 | 3.17 M | 168.96 M |
| ELV | Elevance Health Inc | 51.1984 | 92.79 B | -0.9028 | -1.73 | 3.21 M | 164.4 M |
| TMO | Thermo Fisher Scientific Inc | 41.3912 | 265.92 B | -0.8893 | -2.1 | 3.92 M | 162.08 M |
| TECK | Teck Resources Ltd | 25.9796 | 31.26 B | -0.4547 | -1.72 | 6.21 M | 161.44 M |
| COF | Capital One Financial Corp | 34.7865 | 118.57 B | -0.2119 | -0.61 | 4.57 M | 159.09 M |
| KSS | Kohl's Corp | 25.8771 | 2.79 B | -0.5349 | -2.03 | 5.94 M | 153.66 M |
| BHP | BHP Billiton Ltd ADR | 26.7621 | 208.55 B | -0.4043 | -1.49 | 5.74 M | 153.55 M |
| DVN | Devon Energy Corp | 39.6402 | 49.44 B | -1.4994 | -3.64 | 3.83 M | 151.63 M |
| DD | Du Pont De.Nemours Inc | 10.1461 | 20.62 B | -0.1479 | -1.44 | 14.61 M | 148.22 M |
| EMR | Emerson Electric Company | 33.2751 | 93.57 B | -0.5844 | -1.73 | 4.37 M | 145.52 M |
| KGC | Kinross Gold Corp | 10.3622 | 25.29 B | -0.272 | -2.56 | 13.8 M | 143.04 M |
| MO | Altria Group | 13.1117 | 128.73 B | -0.1187 | -0.9 | 10.85 M | 142.27 M |
| SU | Suncor Energy Inc | 16.5347 | 79.4 B | -0.642 | -3.74 | 8.41 M | 139 M |
| ITW | Illinois Tool Works Inc | 32.6155 | 82.05 B | -0.4342 | -1.31 | 4.17 M | 135.94 M |
| HUM | Humana Inc | 74.2734 | 53.59 B | -1.2827 | -1.7 | 1.82 M | 134.86 M |
| DECK | Deckers Outdoor Corp | 15.9317 | 11.8 B | -0.5933 | -3.59 | 8.44 M | 134.43 M |
| VALE | Vale S.A. ADR | 8.5031 | 49.28 B | -0.1247 | -1.45 | 15.17 M | 128.98 M |
| RL | Ralph Lauren Corp | 108.053 | 23.48 B | -1.6572 | -1.51 | 1.19 M | 128.77 M |
| MT | Arcelormittal ADR | 31.478 | 49.76 B | -1.1947 | -3.66 | 4.08 M | 128.5 M |
| ECL | Ecolab Inc | 45.8831 | 86.34 B | -0.5005 | -1.08 | 2.75 M | 126.16 M |
| SKYD | Skydance Corporation | 19.1087 | 39.83 B | -0.3739 | -1.92 | 6.5 M | 124.13 M |
| BSX | Boston Scientific Corp | 5.13 | 65.41 B | -0.20 | -3.75 | 24.04 M | 123.33 M |
| BHC | Bausch Health Companies Inc | 43.53 | 3.13 B | -2.20 | -4.81 | 2.83 M | 123.23 M |
| MGM | MGM Resorts International | 8.7665 | 8.47 B | -0.2834 | -3.13 | 13.86 M | 121.52 M |
| NBR | Nabors Industries | 684.9542 | 1.32 B | -27.9488 | -3.92 | 174.33 K | 119.41 M |
| TGT | Target Corporation | 34.7101 | 73.91 B | -0.2183 | -0.62 | 3.43 M | 118.99 M |
| CCL | Carnival Corp | 25.3824 | 41.25 B | -0.6169 | -2.37 | 4.61 M | 117.07 M |
| MCK | Mckesson Corp | 69.0269 | 124.67 B | -2.0707 | -2.91 | 1.65 M | 114.16 M |
| BP | BP Plc ADR | 18.3973 | 116.57 B | -0.2373 | -1.27 | 6.19 M | 113.89 M |
| ETN | Eaton Corp | 28.6716 | 140.1 B | -0.884 | -2.99 | 3.97 M | 113.78 M |
| FITB | Fifth Third Bancorp | 7.3578 | -0.0686 | -0.92 | 15.35 M | 112.98 M | |
| AFL | Aflac Inc | 14.7624 | 63 B | -0.2199 | -1.47 | 7.65 M | 112.95 M |
| TPR | Tapestry Inc | 39.731 | 26.2 B | -0.3672 | -0.92 | 2.83 M | 112.38 M |
| OVV | Ovintiv Inc | 64.2671 | 17.05 B | -1.4905 | -2.27 | 1.74 M | 111.82 M |
| WMB | Williams Companies | 11.7933 | 86.16 B | -0.3007 | -2.49 | 9.34 M | 110.14 M |
| CBRE | CBRE Group Inc | 14.54 | 38.79 B | -0.22 | -1.49 | 7.55 M | 109.82 M |
| DG | Dollar General Corp | 35.4583 | 30.32 B | -0.4417 | -1.23 | 3.06 M | 108.44 M |
| TXT | Textron Inc | 16.5944 | 14.56 B | -0.3416 | -2.02 | 6.49 M | 107.68 M |
| TT | Trane Technologies Plc | 14.943 | 93 B | -0.2706 | -1.78 | 7.01 M | 104.69 M |
| AU | Anglogold Ashanti Ltd ADR | 35.2515 | 46.53 B | -0.2974 | -0.84 | 2.96 M | 104.41 M |
| TOL | Toll Brothers Inc | 17.1812 | 13.91 B | -0.6052 | -3.4 | 6.08 M | 104.39 M |
| EGO | Eldorado Gold Corp | 71.1356 | 8.74 B | -3.1348 | -4.22 | 1.46 M | 104.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4667 | 114.84 B | -0.2188 | -3.27 | 15.87 M | 102.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4921.8286 | -156.6406 | -3.08 | 401.91 K | 1.98 B | |
| PD | Precision Drilling Corp | 193.20 | -13.00 | -6.3 | 1.76 M | 340.32 M | |
| ELD | Eldorado Gold | 73.9906 | -2.9905 | -3.88 | 3.33 M | 246.08 M | |
| ABX | Barrick Mining Corp | 35.113 | -1.3752 | -3.77 | 5.83 M | 204.77 M | |
| TD | Toronto-Dominion Bank | 20.2727 | -0.1848 | -0.9 | 6.04 M | 122.45 M | |
| SU | Suncor Energy Inc | 17.1972 | -0.5624 | -3.17 | 6.93 M | 119.19 M | |
| RY | Royal Bank of Canada | 27.5254 | -0.217 | -0.78 | 4.15 M | 114.17 M | |
| TECK-B | Teck Resources Limited | 27.0459 | -0.3314 | -1.21 | 3.75 M | 101.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.964 | -0.4783 | -4.58 | 9.55 M | 95.18 M | |
| CNR | Canadian National Railway Co. | 29.385 | -0.4586 | -1.54 | 2.95 M | 86.59 M | |
| MFC | Manulife Fin | 5.6257 | -0.0813 | -1.42 | 13.47 M | 75.78 M | |
| WPM | Wheaton Precious Metals Corp | 24.836 | -1.4213 | -5.41 | 2.71 M | 67.29 M | |
| CVE | Cenovus Energy Inc | 22.3538 | -1.1034 | -4.7 | 2.86 M | 63.91 M | |
| BNS | Bank of Nova Scotia | 23.9125 | -0.1875 | -0.78 | 2.55 M | 61.04 M | |
| FM | First Quantum Minerals Ltd | 17.6317 | -0.6464 | -3.54 | 3.37 M | 59.4 M | |
| BB | Blackberry Ltd | 15.69 | -0.32 | -2 | 3.67 M | 57.58 M | |
| K | Kinross Gold Corp | 10.7888 | -0.1929 | -1.76 | 5.19 M | 55.96 M | |
| CM | Canadian Imperial Bank of Commerce | 17.5226 | -0.1055 | -0.6 | 3.18 M | 55.8 M | |
| BMO | Bank of Montreal | 28.7626 | -0.24 | -0.83 | 1.82 M | 52.33 M | |
| IMG | Iamgold Corp | 16.5564 | -0.7436 | -4.3 | 3.16 M | 52.26 M | |
| IMO | Imperial Oil | 31.7765 | -0.9482 | -2.9 | 1.54 M | 48.93 M | |
| BCE | BCE Inc | 17.8808 | -0.2124 | -1.17 | 2.45 M | 43.82 M | |
| ENB | Enbridge Inc | 16.9863 | -0.1081 | -0.63 | 2.47 M | 42 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.697 | -4.73 | 2.98 M | 41.88 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7859 | -1.2345 | -3.86 | 1.13 M | 34.86 M | |
| OVV | Ovintiv Inc | 66.9501 | -1.2457 | -1.83 | 444.7 K | 29.77 M | |
| BHC | Bausch Health Companies Inc | 45.32 | -2.02 | -4.27 | 616.27 K | 27.93 M | |
| FNV | Franco-Nevada Corp | 32.7154 | -0.4715 | -1.42 | 843 K | 27.58 M | |
| BBD-B | Bombardier Inc Series B | 80.5836 | -1.8419 | -2.23 | 278.55 K | 22.45 M | |
| MG | Magna International Inc | 10.6206 | -0.2768 | -2.54 | 1.87 M | 19.91 M | |
| BTE | Baytex Energy Corp | 38.6505 | -0.5845 | -1.49 | 510.26 K | 19.72 M | |
| GWO | Great-West Lifeco Inc | 9.6558 | -0.277 | -2.79 | 1.92 M | 18.58 M | |
| CCO | Cameco Corp | 14.9134 | -0.2096 | -1.39 | 1.24 M | 18.5 M | |
| GIB-A | CGI Inc | 18.2335 | -0.4756 | -2.54 | 909.15 K | 16.58 M | |
| OTEX | Open Text Corp | 10.3867 | -0.213 | -2.01 | 1.55 M | 16.15 M | |
| BN | Brookfield Corporation | 4.9742 | -0.0366 | -0.73 | 3.11 M | 15.48 M | |
| AG | First Majestic Silver Corp | 14.9884 | -0.7992 | -5.06 | 880.92 K | 13.2 M | |
| TCW | Trican Well | 9.8739 | -0.2681 | -2.64 | 1.32 M | 13.06 M | |
| MRU | Metro Inc | 13.8546 | -0.3512 | -2.47 | 910.36 K | 12.61 M | |
| IFC | Intact Financial Corp | 41.3951 | -0.3341 | -0.8 | 291.7 K | 12.07 M | |
| TOU | Tourmaline Oil Corp | 17.1416 | -0.9125 | -5.05 | 670.9 K | 11.5 M | |
| FTT | Finning Intl | 15.6425 | -0.7177 | -4.39 | 713.85 K | 11.17 M | |
| MDI | Major Drilling Grp | 14.2294 | -0.3065 | -2.11 | 723.71 K | 10.3 M | |
| CHR | Chorus Aviation Inc | 15.0478 | -0.8486 | -5.34 | 680.29 K | 10.24 M | |
| POW | Power Corp of Canada Sv | 10.7319 | -0.1597 | -1.47 | 943.13 K | 10.12 M | |
| TA | Transalta Corp | 12.7038 | -0.1615 | -1.26 | 740.38 K | 9.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.5313 | -0.8762 | -4.09 | 403.56 K | 8.29 M | |
| CAE | Cae Inc | 8.4278 | -0.1826 | -2.12 | 948.27 K | 7.99 M | |
| PAAS | Pan American Silver Corp | 18.0647 | -1.0173 | -5.33 | 433.09 K | 7.82 M | |
| FTS | Fortis Inc | 18.6539 | -0.1333 | -0.71 | 407.63 K | 7.6 M | |
| ATH | Athabasca Oil Corp | 11.85 | -0.33 | -2.71 | 627.2 K | 7.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1947 | -0.2209 | -1.94 | 634.79 K | 7.11 M | |
| WN | George Weston Limited | 16.9687 | -0.1948 | -1.13 | 405.89 K | 6.89 M | |
| GTE | Gran Tierra Energy Inc | 47.50 | -3.10 | -6.13 | 144.37 K | 6.86 M | |
| AGI | Alamos Gold Inc Cls A | 13.5542 | -0.1004 | -0.74 | 493.04 K | 6.68 M | |
| VET | Vermilion Energy Inc | 22.783 | -1.118 | -4.68 | 289.9 K | 6.6 M | |
| L | Loblaw CO | 5.532 | -0.0412 | -0.74 | 1.14 M | 6.28 M | |
| CFP | Canfor Corp | 9.87 | -0.19 | -1.89 | 632.4 K | 6.24 M | |
| IAG | IA Financial Corp Inc | 16.6402 | -0.129 | -0.77 | 372.1 K | 6.19 M | |
| EDR | Endeavour Silver Corp | 9.1002 | -0.4819 | -5.03 | 654 K | 5.95 M | |
| ONEX | Onex Corp | 30.5364 | -0.4717 | -1.52 | 191.09 K | 5.84 M | |
| SVM | Silvercorp Metals Inc | 5.543 | -0.3367 | -5.73 | 922.8 K | 5.12 M | |
| BBD-A | Bombardier Inc | 88.75 | -2.50 | -2.74 | 57.43 K | 5.1 M | |
| S | Sherritt Intl Rv | 4.741 | -0.0544 | -1.13 | 1.06 M | 5.04 M | |
| WCN | Waste Connections Inc | 22.3513 | -0.5187 | -2.27 | 222.74 K | 4.98 M | |
| KRN | Karnalyte Resources Inc | 9.80 | -2.72 | -21.73 | 496.7 K | 4.87 M | |
| NG | Novagold Res Inc | 7.421 | -0.4431 | -5.63 | 651.59 K | 4.84 M | |
| HBM | Hudbay Minerals Inc | 9.2017 | -0.1875 | -2 | 524.4 K | 4.83 M | |
| CG | Centerra Gold Inc | 7.9959 | -0.7617 | -8.7 | 594.9 K | 4.76 M | |
| X | TMX Group Ltd | 5.6713 | -0.1103 | -1.91 | 829.4 K | 4.7 M | |
| DPM | Dundee Precious Metals Inc | 7.3373 | -0.2542 | -3.35 | 629.08 K | 4.62 M | |
| FVI | Fortuna Mines Inc | 5.75 | -0.37 | -6.05 | 794.2 K | 4.57 M | |
| CFW | Calfrac Well Services Ltd | 632.50 | -24.00 | -3.66 | 7.07 K | 4.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3442 | -0.1039 | -1.91 | 820.07 K | 4.38 M | |
| PPL | Pembina Pipeline Corp | 11.6912 | -0.2266 | -1.9 | 366.08 K | 4.28 M | |
| TXR | Torex Resources Inc. | 13.9696 | -0.6935 | -4.73 | 298.28 K | 4.17 M | |
| MX | Methanex Corp | 16.8294 | -0.3147 | -1.84 | 227.02 K | 3.82 M | |
| ALA | AltaGas Ltd | 15.0929 | -0.142 | -0.93 | 245.37 K | 3.7 M | |
| SSRM | Ssr Mining Inc | 13.1207 | -0.5842 | -4.26 | 273.5 K | 3.59 M | |
| POU | Paramount Resources Ltd | 15.5019 | -0.2077 | -1.32 | 222.28 K | 3.45 M | |
| AIM | Aimia Inc | 10.8259 | -0.1174 | -1.07 | 314.6 K | 3.41 M | |
| CGX | Cineplex Inc | 18.0462 | -0.2095 | -1.15 | 176.62 K | 3.19 M | |
| AETR | Aetherion Technologies Inc. | 287.30 | -14.70 | -4.87 | 11.05 K | 3.18 M | |
| WPRT | Westport Fuel Systems Inc | 287.30 | -14.70 | -4.87 | 11.05 K | 3.18 M | |
| WFG | West Fraser Timber CO Ltd | 16.2214 | -0.8004 | -4.7 | 171.6 K | 2.78 M | |
| TXP | Touchstone Exploration Inc | 17.02 | -0.88 | -4.92 | 160.43 K | 2.73 M | |
| TOT | Total Energy Services Inc | 12.199 | -0.5039 | -3.97 | 212.17 K | 2.59 M | |
| USA | Americas Silver Corp | 55.80 | -2.40 | -4.12 | 44.49 K | 2.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5177 | -0.4302 | -4.32 | 259.36 K | 2.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.773 | -0.17 | -3.44 | 511.8 K | 2.44 M | |
| RUS | Russel Metals | 9.5296 | -0.4703 | -4.7 | 252.3 K | 2.4 M | |
| BIR | Birchcliff Energy Ltd | 8.5091 | -0.3021 | -3.43 | 240.4 K | 2.05 M | |
| VNP | 5N Plus Inc | 4.86 | -0.67 | -12.12 | 391.1 K | 1.9 M | |
| AAV | Advantage Oil & Gas Ltd | 3.96 | -0.16 | -3.88 | 456.68 K | 1.81 M | |
| DSG | Descartes Sys | 7.22 | -0.10 | -1.37 | 242.06 K | 1.75 M | |
| RFA | RFA Financial Inc. | 28.5549 | -0.2057 | -0.72 | 57.54 K | 1.64 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.97 | -0.77 | -5.6 | 118.17 K | 1.53 M | |
| AGF-B | AGF Management Limited | 6.0473 | -0.1798 | -2.89 | 244.77 K | 1.48 M | |
| ESI | Ensign Energy Services Inc | 4.1216 | -0.2077 | -4.8 | 322.26 K | 1.33 M | |
| CCA | Cogeco Communications Inc | 31.0865 | -0.4205 | -1.33 | 39.55 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGRW | Interactive Health Network | 72.00 | -14.40 | -16.67 | 2.32 M | 166.79 M | |
| BLSP | Blue Sphere Corporation | 881.40 | 324.89 K | -132.21 | -13.04 | 66.3 K | 58.44 M |
| HOS | Hornbeck Offshore Services, Inc | 15.01 | 1.71 B | -0.85 | -5.36 | 1.68 M | 25.25 M |
| HDYNQ | Hyperdynamics Corporation | 17.28 | -4.16 | -19.4 | 1.43 M | 24.73 M | |
| ESINQ | ITT Educational Services Inc | 51.19 | -0.94 | -1.8 | 411.31 K | 21.06 M | |
| ZVOI | Zovio Inc | 20.73 | 137.92 K | -0.42 | -1.99 | 364.01 K | 7.55 M |
| IFLM | Independent Film Development Corporation | 1500.00 | -400.00 | -21.05 | 3.67 K | 5.51 M | |
| MBGAF | Mercedes-Benz Group AG | 27.6626 | 43.72 B | -0.6637 | -2.34 | 163.7 K | 4.53 M |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.21 B | -0.34 | -3.94 | 476.8 K | 3.96 M |
| CGIP | Celadon Group Inc | 10.314 | 5.66 K | -0.2228 | -2.11 | 113.74 K | 1.17 M |
| REDFY | Rediff.com India Limited | 7.34 | 97.36 K | -0.13 | -1.74 | 151.42 K | 1.11 M |
| EGDFF | Energold Drilling Corp | 4.378 | -0.1665 | -3.66 | 155.87 K | 682.4 K | |
| BYDDY | BYD Company Limited | 4.22 | 79.59 B | -0.07 | -1.63 | 127.57 K | 538.34 K |
| VRSEF | Verisante Technology Inc | 5.90 | 92.27 K | -0.55 | -8.53 | 68 K | 401.2 K |
| NTPIF | Nam Tai Property Inc. | 5.09 | 262.33 M | -0.04 | -0.78 | 67.05 K | 341.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2063 | 785 | -0.2512 | -3.89 | 35.16 K | 218.24 K |
| NKRSF | Niko Resources Ltd | 40.417 | -2.329 | -5.45 | 4.1 K | 165.71 K | |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.69 M | -2.43 | -14.29 | 9.4 K | 137.11 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.96 | 1.25 K | -0.15 | -3.65 | 27.69 K | 109.65 K |
| PARD | Poniard Pharmaceuticals Inc | 3.009 | 149 | -0.301 | -9.09 | 27.12 K | 81.61 K |
| VNPKF | Verde Agritech Ltd. | 6.5199 | 24.27 M | -0.2701 | -3.98 | 11.7 K | 76.28 K |
| BAJFF | Camrova Resources Inc | 15.14 | -0.52 | -3.32 | 4.69 K | 71.01 K | |
| BRDCY | Bridgestone Corporation | 7.1712 | 31.99 B | -0.1802 | -2.45 | 8.47 K | 60.78 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.4784 | -1.82 | 1.71 K | 44.02 K |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | -4.50 | -50 | 9.04 K | 40.67 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -4.48 | -4.35 | 408 | 40.21 K |
| PRXIQ | Premier Exhibitions Inc | 16.20 | 491 | -0.30 | -1.82 | 2.33 K | 37.73 K |
| TREVQ | Trevali Mining Corporation | 7.83 | -0.53 | -6.34 | 3.37 K | 26.39 K | |
| CYRNQ | CYRNQ | 67.60 | 799 | -4.40 | -6.11 | 363 | 24.54 K |
| ANDI | Andiamo Corporation | 11.20 | -2.80 | -20 | 1.65 K | 18.49 K | |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -2.00 | -3.85 | 318 | 15.9 K |
| LGBI | Cannabiz Mobile Inc | 7.60 | 64.81 K | -0.64 | -7.77 | 1.05 K | 7.98 K |
| GSFI | Green Stream Holdings Inc | 333.5637 | 654.18 K | -34.4152 | -9.35 | 19 | 6.34 K |
| CERX | Colombia Energy Resources Inc | 11.52 | 5.35 K | -0.40 | -3.36 | 213 | 2.45 K |
| OILSF | Saturn Oil & Gas Inc | 3.46 | 1.06 B | -0.382 | -9.94 | 500 | 1.73 K |
| EFIR | EGPI Firecreek Inc | 8.80 | 476 | -0.80 | -8.33 | 195 | 1.72 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -5.00 | -14.29 | 28 | 840 |
| PSWW | Principal Solar Inc | 9.40 | -0.20 | -2.08 | 75 | 705 | |
| FONU | FonU2 Inc | 48.00 | -32.00 | -40 | 6 | 288 | |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 28 | 112 | |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -2.25 | -9.09 | 2 | 45 |
| HCANF | Halo Collective Inc | 89697.7578 | 15.08 K | -12999.6719 | -12.66 | 0 | 0 |
| DNAX | DNA Brands Inc | 300999.9375 | 339.48 K | -28000.0625 | -8.51 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 806.2 K | 41.12 M | |
| AXL | Arrow Exploration Corp | 111.1111 | -11.9658 | -9.72 | 224.5 K | 24.94 M | |
| GBU | Gabriel Resources Ltd | 60.10 | -2.10 | -3.38 | 357.95 K | 21.51 M | |
| OYL | CGX Energy Inc | 9.90 | -0.40 | -3.88 | 573.31 K | 5.68 M | |
| BQE | BQE Water Inc | 19.00 | -1.00 | -5 | 199.19 K | 3.78 M | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -2.00 | -3.45 | 63.78 K | 3.57 M | |
| SLG | PetroTal Corp | 20.7232 | -0.2657 | -1.27 | 140.94 K | 2.92 M | |
| TIE | Coloured Ties Capital Inc. | 15.0765 | -0.4529 | -2.92 | 81.29 K | 1.23 M | |
| RET-A | Reitmans (Canada) Limited | 10.6475 | -0.1025 | -0.95 | 103.6 K | 1.1 M | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 30 K | 1.03 M | |
| EMR | Emgold Mining Corporation | 10.50 | -1.00 | -8.7 | 94.05 K | 987.52 K | |
| NZ | New Zealand Energy Corp | 10.50 | -0.40 | -3.67 | 37.22 K | 390.81 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 1.3 K | 390.6 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.36 | -5.48 | 52.94 K | 328.78 K | |
| NCP | Nickel Creek Platinum Corp. | 203.00 | -13.00 | -6.02 | 1.62 K | 328.25 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.62 | -10.71 | 21.6 K | 291.6 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.675 | -8.47 | 38.9 K | 283.58 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -1.00 | -7.41 | 22.43 K | 280.39 K | |
| CKG | Chesapeake Gold Corp | 11.63 | -0.46 | -3.8 | 21.8 K | 253.5 K | |
| MRZ | Mirasol Resources Ltd | 3.11 | -0.09 | -2.81 | 81 K | 251.91 K | |
| IFOS | Itafos Inc | 255.6419 | -5.5776 | -2.14 | 866 | 221.39 K | |
| GORO | Goldgroup Mining Inc. | 43.20 | -4.00 | -8.47 | 3.84 K | 165.89 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 35.52 K | 127.87 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.10 | -1.41 | 16.95 K | 118.65 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -7.00 | -20 | 3.39 K | 94.92 K | |
| NIM | Nicola Mining Inc | 20.60 | -1.60 | -7.21 | 3.6 K | 74.26 K | |
| FNR | 49 North Resources Inc | 3.0624 | -0.0394 | -1.27 | 23.9 K | 73.19 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.50 | -5.88 | 9.13 K | 73.02 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.70 | -6.8 | 7.4 K | 71.04 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 9.48 K | 70.15 K | |
| NEXG | NeXGold Mining Corp | 10.56 | -0.24 | -2.22 | 6.56 K | 69.25 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -2.00 | -11.76 | 4.19 K | 62.85 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 12 K | 45.6 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -18.00 | -7.14 | 151 | 35.33 K | |
| MKO | Mako Mining Corp | 6.30 | -0.50 | -7.35 | 5.59 K | 35.22 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.4662 | -6.25 | 4.66 K | 32.58 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.20 | -1.96 | 2.82 K | 28.2 K | |
| OGW | Ongwe Minerals Inc. | 27.36 | -1.12 | -3.93 | 869 | 23.78 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.20 | -5.26 | 6.1 K | 21.96 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | -9.00 | -30 | 940 | 19.74 K | |
| CTH | CoTec Holdings Corp. | 880.00 | -20.00 | -2.22 | 22 | 19.36 K | |
| ANDC | Andina Copper Corporation | 23.125 | -2.50 | -9.76 | 837 | 19.36 K | |
| PURO | Platauro Metals Corp. | 41.7362 | -1.6695 | -3.85 | 401 | 16.74 K | |
| WVM | West Vault Mining Inc | 8.50 | -0.80 | -8.6 | 1.9 K | 16.15 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 3.89 K | 14.41 K | |
| CTN | Centurion Minerals Ltd | 146.3997 | -31.1999 | -17.57 | 98 | 14.35 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 1.64 K | 13.12 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -208.0624 | -18.18 | 14 | 13.11 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 1.24 K | 12.43 K | |
| WINS | Winshear Gold Corp | 9.9901 | -1.48 | -12.9 | 1.2 K | 11.99 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 2.83 K | 11.33 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.50 | -2.6 | 574 | 10.76 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 1.9 K | 10.45 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 1.46 K | 9.6 K | |
| EGR | EGR Exploration Ltd. | 27.00 | -3.00 | -10 | 278 | 7.51 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 600 | 7.5 K | |
| GBML | Global Battery Metals Ltd | 22.00 | -1.00 | -4.35 | 340 | 7.48 K | |
| CBI | Colibri Resource Corporation | 8.25 | -1.50 | -15.38 | 612 | 5.05 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 697 | 4.18 K | |
| VG | Volcanic Gold Mines Inc | 3.50 | -1.40 | -28.57 | 1.11 K | 3.9 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.20 | -3.85 | 688 | 3.44 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 420 | 3.15 K | |
| MET | Metalore Resources Limited | 3.828 | -0.1665 | -4.17 | 800 | 3.06 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.40 | -8.33 | 665 | 2.93 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 191 | 2.51 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 191 | 2.51 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -2.80 | -15.38 | 147 | 2.26 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -20.00 | -20 | 22 | 1.76 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 85 | 1.7 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 340 | 1.1 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 10 | 180 | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 142.5754 | -4.575 | -3.11 | 0 | 0 |