Losers for 16 December 2011 from 00:00:00 until 23:59:59
Losers for 16 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GORO | Gold Resource Corp | 15.604 | 567.93 M | -0.2512 | -1.58 | 409.06 K | 6.38 M |
| NHC | National Healthcare Corp | 27.4935 | 3.3 B | -0.4195 | -1.5 | 105.6 K | 2.9 M |
| AGIG | AGIG | 1475.00 | 35.41 M | -20.00 | -1.34 | 1.86 K | 2.74 M |
| TMP | Tompkinstrustco | 24.6846 | 1.44 B | -0.9191 | -3.59 | 106.8 K | 2.64 M |
| AUMN | Golden Minerals Company | 133.75 | 3.73 M | -1.50 | -1.11 | 12.49 K | 1.67 M |
| XTNT | Xtant Medical Holdings Inc | 236.3999 | 38.91 M | -3.60 | -1.5 | 2.76 K | 653.17 K |
| STXS | Stereotaxis Inc | 8.3991 | 90.18 M | -0.0469 | -0.56 | 33.88 K | 284.53 K |
| NNVC | Nanoviricides Inc | 39.20 | 35.24 M | -2.80 | -6.67 | 6.08 K | 238.34 K |
| FRD | Friedman Industries Inc | 8.2959 | 276.32 M | -0.0461 | -0.55 | 28.4 K | 235.6 K |
| PLG | Platinum Group Metals Ltd | 89.50 | 136.84 M | -1.50 | -1.65 | 2.12 K | 189.74 K |
| BHB | Bar Harbor Bankshares | 8.1146 | 696.29 M | -0.154 | -1.86 | 17.77 K | 144.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1118 | 3.74 B | -0.1306 | -2.09 | 21.92 K | 133.97 K |
| SDEV | Stablecoin Development Corporation | 113364.4063 | 61.55 M | -7085.2734 | -5.88 | 1 | 113.36 K |
| CVM | Cel-Sci Corp | 2175.00 | 23.04 M | -75.00 | -3.33 | 50 | 108.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 2010.00 | 3.72 M | -15.00 | -0.74 | 47 | 94.47 K |
| BKTI | Bk Technologies Inc | 4.3852 | 261.75 M | -0.23 | -4.98 | 16.66 K | 73.06 K |
| DIT | Amcon Distributing Company | 48.9469 | 58.48 M | -0.4874 | -0.99 | 900 | 44.05 K |
| PW | Power REIT | 10.9068 | 2.45 M | -0.086 | -0.78 | 3.37 K | 36.76 K |
| ELMD | Electromed Inc | 3.41 | 206.85 M | -0.07 | -2.01 | 8.8 K | 30.01 K |
| BDL | Flanigan's Enterprises | 6.6327 | 121.75 M | -0.0431 | -0.65 | 3.66 K | 24.29 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 94.2 M | -0.10 | -1.41 | 3.43 K | 24.01 K |
| MXC | Mexco Energy Corp | 6.3864 | 22.1 M | -0.2132 | -3.23 | 2.1 K | 13.41 K |
| DXR | Daxor Corp | 8.5698 | 49.74 M | -0.3114 | -3.51 | 1.2 K | 10.27 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.33 M | -15.00 | -4.29 | 15 | 5.03 K |
| INUV | Inuvo Inc | 9.30 | 6.51 M | -0.10 | -1.06 | 430 | 4 K |
| REED | Reed's, Inc. | 360.1973 | 21.11 M | -14.4079 | -3.85 | 9 | 3.24 K |
| CVR | Chicago Rivet & Machine Company | 10.9229 | 9.24 M | -0.0719 | -0.65 | 200 | 2.18 K |
| PED | Pedevco Corp | 806.40 | 181.04 M | -67.20 | -7.69 | 1 | 806.4 |
| OPHC | Optimumbank Hlds | 18.40 | 114.56 M | -3.60 | -16.36 | 5 | 92 |
| CTM | Castellum Inc | 150375.00 | 47.4 M | -112125.00 | -42.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2101.00 | -50.00 | -2.32 | 16.73 K | 35.15 M | |
| BZ | Brent Crude | 103.35 | -1.74 | -1.66 | 140.08 K | 14.48 M | |
| HE | Lean Hogs | 83.15 | -2.27 | -2.66 | 20.51 K | 1.71 M | |
| FC | Feeder Cattle | 146.55 | -0.925 | -0.63 | 1.47 K | 215.43 K | |
| KC | Coffee | 210.95 | -2.80 | -1.31 | 11 | 2.32 K | |
| CPO | Palm Oil | 938.75 | -13.25 | -1.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 11.6768 | 397.26 B | -0.0651 | -0.55 | 94.96 M | 1.11 B |
| GILD | Gilead Sciences Inc | 12.8356 | 210.52 B | -0.4594 | -3.46 | 46.34 M | 594.8 M |
| FOSL | Fossil Group | 80.94 | 589.61 M | -0.87 | -1.06 | 2.98 M | 241.02 M |
| LRCX | Lam Research Corp | 3.0496 | 295.19 B | -0.0212 | -0.69 | 78.42 M | 239.14 M |
| NTAP | Netapp Inc | 26.2146 | 35.97 B | -0.4185 | -1.57 | 7.57 M | 198.31 M |
| URBN | Urban Outfitters Inc | 26.58 | 7.37 B | -0.28 | -1.04 | 7.32 M | 194.69 M |
| EXC | Exelon Corp | 17.7896 | 47.2 B | -0.1703 | -0.95 | 10.42 M | 185.45 M |
| AKAM | Akamai Technologies | 26.65 | 12.46 B | -0.36 | -1.33 | 5.06 M | 134.76 M |
| NTRS | Northern Trust Corp | 27.0634 | 32.37 B | -0.1805 | -0.66 | 2.98 M | 80.73 M |
| PRDO | Perdoceo Education Corp | 6.6319 | 1.81 B | -0.0661 | -0.99 | 11.91 M | 79 M |
| HAS | Hasbro Inc | 21.2496 | 17.35 B | -0.1749 | -0.82 | 2.64 M | 56.18 M |
| SIRI | Sirius XM Holdings | 14.062 | 10.86 B | -0.0795 | -0.56 | 3.53 M | 49.64 M |
| SEAC | Sea Change Intl IN | 143.60 | 8.4 M | -2.40 | -1.64 | 322.4 K | 46.3 M |
| AZN | Astrazeneca Plc ADR | 24.7789 | 287.66 B | -0.1369 | -0.55 | 1.68 M | 41.62 M |
| CAKE | Cheesecake Fact | 20.944 | 5.47 B | -0.5767 | -2.68 | 1.89 M | 39.54 M |
| WEN | Wendys Company | 3.3676 | 1.59 B | -0.0461 | -1.35 | 10.92 M | 36.77 M |
| BPOP | Popular Inc | 9.141 | 10.06 B | -0.1498 | -1.61 | 4.02 M | 36.74 M |
| NDAQ | Nasdaq Inc | 6.3002 | 61.31 B | -0.0576 | -0.91 | 5.7 M | 35.92 M |
| CRUS | Cirrus Logic Inc | 15.10 | 6.07 B | -0.08 | -0.53 | 2.32 M | 35.06 M |
| IDCC | Interdigital Inc | 30.0107 | 7.74 B | -0.4942 | -1.62 | 1.01 M | 30.19 M |
| TMUS | T-Mobile US | 13.2719 | 182.36 B | -0.1753 | -1.3 | 2.27 M | 30.18 M |
| TTWO | Take-Two Interactive Software | 13.69 | 43.25 B | -0.07 | -0.51 | 2.17 M | 29.66 M |
| DOX | Amdocs Ltd Ord | 21.4517 | 4.5 B | -0.1483 | -0.69 | 1.36 M | 29.25 M |
| NBIS | Nebius Group N.V. | 17.55 | 42.05 B | -0.42 | -2.34 | 1.54 M | 26.99 M |
| FLEX | Flextronics Intl Ltd | 4.2115 | 29.17 B | -0.0655 | -1.53 | 6.37 M | 26.81 M |
| ERIC | Ericsson ADR | 5.7647 | 34.45 B | -0.1538 | -2.6 | 4.57 M | 26.37 M |
| ANGI | Angi Inc | 157.30 | 274.03 M | -2.70 | -1.69 | 156.38 K | 24.6 M |
| VRA | Vera Bradley | 32.96 | 224.06 M | -0.21 | -0.63 | 745.96 K | 24.59 M |
| HELE | Helen of Troy Ltd | 29.04 | 888.49 M | -0.52 | -1.76 | 673.64 K | 19.56 M |
| VEON | Veon Ltd ADR | 139.5038 | 5.26 B | -1.636 | -1.16 | 130.6 K | 18.22 M |
| PRGS | Progress Software | 17.7631 | 1.81 B | -0.3994 | -2.2 | 999.86 K | 17.76 M |
| UBSI | United Bkshs Inc | 15.613 | 6.56 B | -0.231 | -1.46 | 963.4 K | 15.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.0905 | 47.17 B | -0.1721 | -1 | 875 K | 14.95 M |
| NKTR | Nektar Therapeutics | 78.30 | 1.31 B | -1.20 | -1.51 | 189.74 K | 14.86 M |
| TFSL | Tfs Financial Corp | 4.3768 | 4.59 B | -0.0607 | -1.37 | 3.33 M | 14.57 M |
| HOPE | Hope Bancorp Inc | 5.259 | 1.68 B | -0.048 | -0.9 | 2.6 M | 13.65 M |
| PODD | Insulet Corp | 17.52 | 10.41 B | -0.14 | -0.79 | 778.27 K | 13.64 M |
| GEOS | Geospace Technologie | 35.55 | 45.99 M | -0.70 | -1.93 | 383.18 K | 13.62 M |
| TTEK | Tetra Tech Inc | 3.8165 | 9.63 B | -0.0491 | -1.27 | 3.45 M | 13.15 M |
| TXRH | Texas Roadhouse Inc | 11.4917 | 12.36 B | -0.1213 | -1.04 | 1.09 M | 12.56 M |
| KLIC | Kulicke and Soffa | 7.487 | 3.83 B | -0.1304 | -1.71 | 1.66 M | 12.42 M |
| PRAA | Pra Group Inc | 21.4633 | 484.91 M | -0.16 | -0.74 | 539.4 K | 11.58 M |
| WAFD | Washington Federal | 8.8312 | 2.17 B | -0.0887 | -0.99 | 1.24 M | 10.93 M |
| PNFP | Pinnacle Finl Ptnrs | 13.0852 | 15.39 B | -0.1487 | -1.12 | 798.54 K | 10.45 M |
| KALU | Kaiser Aluminum | 28.6364 | 1.86 B | -0.1739 | -0.6 | 349.36 K | 10 M |
| BLKB | Blackbaud Inc | 25.9478 | 2.45 B | -0.1658 | -0.63 | 372.1 K | 9.66 M |
| SSKN | Strata Skin Scien | 1750.00 | 588 | -235.00 | -11.84 | 5.51 K | 9.65 M |
| HURN | Huron Consulting | 37.69 | 2.65 B | -0.23 | -0.61 | 241.11 K | 9.09 M |
| IONS | Ionis Pharmaceuticals | 6.74 | 4.71 B | -0.09 | -1.32 | 1.31 M | 8.81 M |
| LFUS | Littelfuse Inc | 36.4638 | 10.1 B | -0.3463 | -0.94 | 230.59 K | 8.41 M |
| UFPI | Universal Forest Prd | 7.8483 | 4.37 B | -0.3312 | -4.05 | 1.06 M | 8.35 M |
| IART | Integra Lifesciences | 10.9165 | 1.15 B | -0.096 | -0.87 | 750.25 K | 8.19 M |
| MATW | Matthews Intl Corp | 22.5955 | 615.84 M | -0.2152 | -0.94 | 357.85 K | 8.09 M |
| SCOR | Comscore Inc | 379.60 | 47.27 M | -2.20 | -0.58 | 20.89 K | 7.93 M |
| RIGL | Rigel Pharmaceuticals | 72.00 | 831.63 M | -2.70 | -3.61 | 107.87 K | 7.77 M |
| COLM | Columbia Sportswear | 19.2082 | 3.7 B | -0.2368 | -1.22 | 395.2 K | 7.59 M |
| CVCO | Cavco Inds Inc | 37.02 | 4.96 B | -1.74 | -4.49 | 190.06 K | 7.04 M |
| MFIC | Midcap Financial Investment Corp | 3.6275 | 847.61 M | -0.0467 | -1.27 | 1.79 M | 6.48 M |
| IRWD | Ironwood Pharmaceuti | 9.5588 | 804.72 M | -0.4771 | -4.75 | 652.18 K | 6.23 M |
| CALM | Cal-Maine Foods IN | 11.183 | 3.12 B | -0.0926 | -0.82 | 480.57 K | 5.37 M |
| ENSG | The Ensign Group IN | 5.8054 | 10.86 B | -0.104 | -1.76 | 915.08 K | 5.31 M |
| ICLR | Icon Plc | 15.99 | 14.96 B | -0.10 | -0.62 | 329.59 K | 5.27 M |
| MEOH | Methanex Cp | 16.3317 | 5.34 B | -0.1036 | -0.63 | 322 K | 5.26 M |
| ANIP | ANI Pharma Inc | 16.0632 | 1.63 B | -1.224 | -7.08 | 327.29 K | 5.26 M |
| GLRE | Greenlight Cap. Re. | 22.97 | 528.74 M | -0.57 | -2.42 | 226.7 K | 5.21 M |
| MRCY | Mercury Sys Inc | 12.2862 | 5.38 B | -0.0962 | -0.78 | 380.12 K | 4.67 M |
| KOPN | Kopin Cp | 3.81 | 670.8 M | -0.22 | -5.46 | 1.2 M | 4.59 M |
| JAKK | Jakks Pacific Inc | 156.844 | 423.45 M | -0.904 | -0.57 | 28.45 K | 4.46 M |
| ROCK | Gibraltar Ind Inc | 13.72 | 968.17 M | -0.10 | -0.72 | 323.31 K | 4.44 M |
| FORM | Formfactor Inc | 4.85 | 7.51 B | -0.09 | -1.82 | 845.82 K | 4.1 M |
| ALNY | Alnylam Pharmaceuticals | 7.76 | 21.41 B | -0.14 | -1.77 | 511.5 K | 3.97 M |
| RBCN | Rubicon Technology | 94.60 | 44.64 M | -4.30 | -4.35 | 41.44 K | 3.92 M |
| MMYT | Makemytrip Ltd | 23.86 | 4.97 B | -0.15 | -0.62 | 162.51 K | 3.88 M |
| AIFU | Fanhua Inc. | 109.9252 | 428.34 M | -0.7943 | -0.72 | 34.93 K | 3.84 M |
| TRST | Trustco Bank Corp NY | 14.8709 | 986.25 M | -0.112 | -0.75 | 253.58 K | 3.77 M |
| TRS | Trimas Corp | 13.1806 | 1.37 B | -0.1319 | -0.99 | 283.5 K | 3.74 M |
| LXRX | Lexicon Pharmaceutcl | 6.7396 | 832.07 M | -1.1004 | -14.04 | 553.06 K | 3.73 M |
| APOG | Apogee Entrpr Inc | 9.1366 | 1 B | -0.3726 | -3.92 | 405.14 K | 3.7 M |
| STBA | S&T Bancorp Inc | 11.9794 | 1.8 B | -0.1828 | -1.5 | 306.53 K | 3.67 M |
| PCRX | Pacira Pharm Inc | 8.08 | 1.46 B | -0.09 | -1.1 | 445.19 K | 3.6 M |
| AGYS | Agilysys Inc | 7.48 | 3.48 B | -0.25 | -3.23 | 457.38 K | 3.42 M |
| AAON | Aaon Inc | 5.643 | 6.29 B | -0.0586 | -1.03 | 580.94 K | 3.28 M |
| AMSC | Amer Superconductor | 36.90 | 1.25 B | -0.60 | -1.6 | 87.76 K | 3.24 M |
| THRM | Gentherm Inc | 14.99 | 1.61 B | -0.23 | -1.51 | 212.45 K | 3.18 M |
| IRDM | Iridium Comm Inc | 7.0275 | 5.01 B | -0.0469 | -0.66 | 428.9 K | 3.01 M |
| SAFT | Safety Ins Group Inc | 20.9888 | 1.53 B | -0.1483 | -0.7 | 123.85 K | 2.6 M |
| SLRC | Slr Investment Corp | 5.7219 | 630.63 M | -0.0454 | -0.79 | 439.71 K | 2.52 M |
| RAIL | Freightcar America | 18.5493 | 176.42 M | -0.3484 | -1.84 | 134 K | 2.49 M |
| PETS | Petmed Express Inc | 5.3257 | 23.09 M | -0.0379 | -0.71 | 447.81 K | 2.38 M |
| LIVE | Live Ventures | 10.18 | 23.04 M | -2.56 | -20.09 | 234 K | 2.38 M |
| MBOT | Microbot Medical Inc | 1344.60 | 74.55 M | -923.40 | -40.71 | 1.74 K | 2.34 M |
| SNEX | Stonex Group Inc | 6.9778 | 7 B | -0.3259 | -4.46 | 327.71 K | 2.29 M |
| MITK | Mitek Systems Inc | 7.14 | 845.59 M | -0.15 | -2.06 | 299.48 K | 2.14 M |
| UCB | United Community Banks, Inc. | 4.9167 | 4.48 B | -0.0741 | -1.48 | 429.04 K | 2.11 M |
| CVGI | Commercial Vehicle G | 9.17 | 135.24 M | -0.13 | -1.4 | 206.44 K | 1.89 M |
| GLDD | Great Lakes Drg Dock | 5.0599 | 1.15 B | -0.0771 | -1.5 | 362.07 K | 1.83 M |
| VRTS | Virtus Inv Partners | 52.38 | 860.62 M | -1.2658 | -2.36 | 34.79 K | 1.82 M |
| CTBI | Community TR Bancp | 15.3041 | 1.27 B | -0.2912 | -1.87 | 113.83 K | 1.74 M |
| AMSF | Amerisafe Inc | 11.7251 | 357.87 M | -0.1161 | -0.98 | 138.58 K | 1.62 M |
| MCHX | Marchex Inc | 4.9629 | 63.85 M | -0.2055 | -3.98 | 319.94 K | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 104.0913 | 234.6 B | -2.2171 | -2.09 | 12.39 M | 1.29 B |
| BAC | Bank of America Corporation | 4.041 | 349.63 B | -0.0467 | -1.14 | 227.11 M | 917.76 M |
| BB | Blackberry Ltd | 13.44 | 5.52 B | -1.69 | -11.17 | 66.63 M | 895.47 M |
| BWA | Borgwarner Inc | 22.887 | 10.29 B | -0.2129 | -0.92 | 38.03 M | 870.41 M |
| PFE | Pfizer Inc | 10.9197 | 167.86 B | -0.0571 | -0.52 | 72.65 M | 793.27 M |
| CAT | Caterpillar Inc | 60.8626 | 275.29 B | -0.349 | -0.57 | 11.56 M | 703.62 M |
| GS | Goldman Sachs Group | 69.088 | 267.32 B | -1.3802 | -1.96 | 10.05 M | 694.58 M |
| ACN | Accenture Plc | 41.266 | 149.85 B | -1.5089 | -3.53 | 15.99 M | 659.69 M |
| RTX | Raytheon Technologies | 32.8823 | 271.63 B | -0.5178 | -1.55 | 18.55 M | 609.91 M |
| MCD | McDonald's Corporation | 66.629 | 194.46 B | -0.4442 | -0.66 | 8.87 M | 590.82 M |
| HPQ | HP Inc | 7.5313 | 26.12 B | -0.0933 | -1.22 | 72.9 M | 549.06 M |
| LLY | Eli Lilly and Company | 29.5838 | 1.28 T | -0.5037 | -1.67 | 12.56 M | 371.44 M |
| VFC | V.F. Corp | 21.1199 | 8.12 B | -0.2877 | -1.34 | 17.29 M | 365.22 M |
| WKC | World Kinect Corp | 36.4018 | 1.8 B | -0.3847 | -1.05 | 9.77 M | 355.68 M |
| CL | Colgate-Palmolive Company | 32.0673 | 77.9 B | -0.2461 | -0.76 | 6.57 M | 210.73 M |
| GLW | Corning Inc | 9.0857 | 103.76 B | -0.0625 | -0.68 | 23.16 M | 210.39 M |
| BAX | Baxter International Inc | 22.0808 | 13.63 B | -0.1286 | -0.58 | 9.27 M | 204.68 M |
| TPR | Tapestry Inc | 38.4491 | 26.2 B | -0.8145 | -2.07 | 4.99 M | 191.71 M |
| TMO | Thermo Fisher Scientific Inc | 41.4763 | 265.92 B | -0.2933 | -0.7 | 4.34 M | 180.1 M |
| CI | Cigna Corp | 38.4174 | 79.66 B | -0.3263 | -0.84 | 4.65 M | 178.53 M |
| AFL | Aflac Inc | 14.5106 | 63 B | -0.1028 | -0.7 | 11.11 M | 161.24 M |
| TT | Trane Technologies Plc | 15.0807 | 93 B | -0.1575 | -1.03 | 10.62 M | 160.11 M |
| BDX | Becton Dickinson and Company | 42.7354 | 58.43 B | -0.3025 | -0.7 | 3.67 M | 156.88 M |
| HIG | Hartford Financial Services Group | 11.6942 | 36.68 B | -0.2315 | -1.94 | 13.34 M | 156.02 M |
| SYK | Stryker Corp | 38.5453 | 121.36 B | -0.3503 | -0.9 | 3.74 M | 144.16 M |
| PH | Parker-Hannifin Corp | 58.9442 | 122.69 B | -0.5185 | -0.87 | 2.4 M | 141.48 M |
| FE | Firstenergy Corp | 23.457 | 26.94 B | -0.4753 | -1.99 | 6.01 M | 141.01 M |
| M | Macy's Inc | 18.1397 | 6.49 B | -0.2572 | -1.4 | 7.25 M | 131.51 M |
| AGCO | Agco Corp | 31.4774 | 7.91 B | -0.2811 | -0.89 | 4.15 M | 130.71 M |
| GIS | General Mills | 24.3036 | 18.29 B | -0.1468 | -0.6 | 5.13 M | 124.56 M |
| BBY | Best Buy Company | 13.9425 | 22.05 B | -0.1022 | -0.73 | 8.81 M | 122.78 M |
| ADM | Archer Daniels Midland | 18.6275 | 33.75 B | -0.1748 | -0.93 | 5.95 M | 110.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3782 | 114.84 B | -0.0469 | -0.73 | 16.75 M | 106.86 M |
| AVA | Avista Corp | 13.9902 | 3.38 B | -0.1668 | -1.18 | 7.6 M | 106.31 M |
| AON | AON Plc | 38.87 | 71.4 B | -0.3032 | -0.77 | 2.64 M | 102.56 M |
| NOK | Nokia Corp ADR | 3.0609 | -0.1177 | -3.7 | 33.38 M | 102.18 M | |
| RL | Ralph Lauren Corp | 108.2475 | 23.48 B | -0.7624 | -0.7 | 916.4 K | 99.2 M |
| RSG | Republic Services | 19.6436 | 75.96 B | -0.2302 | -1.16 | 4.9 M | 96.24 M |
| PPL | PPL Corp | 14.095 | 26.63 B | -0.1324 | -0.93 | 6.38 M | 89.99 M |
| MPC | Marathon Petroleum Corp | 10.6188 | 109.69 B | -0.1894 | -1.75 | 8.46 M | 89.8 M |
| QGEN | Qiagen N.V. | 12.3754 | 10.39 B | -0.0915 | -0.73 | 7.12 M | 88.09 M |
| PEG | Public Service Enterprise Group Inc | 18.565 | 37.03 B | -0.3264 | -1.73 | 4.57 M | 84.93 M |
| L | Loews Corp | 34.3595 | 22.55 B | -0.2138 | -0.62 | 2.47 M | 84.79 M |
| CCI | Crown Castle International Corp | 26.1983 | 37.89 B | -0.3238 | -1.22 | 3.19 M | 83.7 M |
| OMC | Omnicom Group Inc | 26.1439 | 24.38 B | -0.4238 | -1.6 | 3.1 M | 81.1 M |
| WOLF | Wolfspeed | 21.7495 | 1.47 B | -0.11 | -0.5 | 3.62 M | 78.66 M |
| HOG | Harley-Davidson Inc | 26.517 | 3.43 B | -0.3144 | -1.17 | 2.65 M | 70.3 M |
| BG | Bunge Ltd | 39.2392 | 19.27 B | -0.4922 | -1.24 | 1.77 M | 69.64 M |
| NVS | Novartis Ag ADR | 28.7291 | 302.78 B | -0.3945 | -1.35 | 2.42 M | 69.52 M |
| TSN | Tyson Foods | 15.1117 | 21.06 B | -0.1187 | -0.78 | 4.39 M | 66.29 M |
| LNC | Lincoln National Corp | 11.9395 | 8.15 B | -0.1225 | -1.02 | 5.5 M | 65.71 M |
| SAP | SAP Ag ADR | 42.0809 | 270.2 B | -1.1558 | -2.67 | 1.54 M | 64.8 M |
| DB | Deutsche Bank Ag | 23.5381 | 69.2 B | -0.253 | -1.06 | 2.73 M | 64.26 M |
| GSK | Glaxosmithkline Plc ADR | 22.0322 | 101.43 B | -0.1472 | -0.66 | 2.83 M | 62.34 M |
| HDB | Hdfc Bank Ltd ADR | 4.9317 | 133.85 B | -0.2387 | -4.62 | 12.58 M | 62.03 M |
| IFF | International Flavors & Fragrances | 37.2811 | 20.69 B | -0.2012 | -0.54 | 1.57 M | 58.59 M |
| AES | The Aes Corp | 7.2503 | 10.65 B | -0.0441 | -0.6 | 7.94 M | 57.54 M |
| PNR | Pentair Ltd | 17.4041 | 11.07 B | -0.1836 | -1.04 | 3.27 M | 56.94 M |
| IBN | Icici Bank Ltd ADR | 3.9211 | 124.73 B | -0.0465 | -1.17 | 14.13 M | 55.42 M |
| PII | Polaris Industries Inc | 39.1872 | 3.78 B | -1.1949 | -2.96 | 1.32 M | 51.83 M |
| BALL | Ball Corporation | 14.9811 | 17.13 B | -0.0779 | -0.52 | 3.46 M | 51.81 M |
| UHS | Universal Health Services | 34.5922 | 11.6 B | -0.4868 | -1.39 | 1.48 M | 51.28 M |
| AEE | Ameren Corp | 19.644 | 31.36 B | -0.1734 | -0.87 | 2.59 M | 50.82 M |
| AN | Autonation Inc | 35.77 | 5.99 B | -0.22 | -0.61 | 1.37 M | 48.85 M |
| TTE | Totalenergies Se ADR | 14.3771 | 193.12 B | -0.1825 | -1.25 | 3.34 M | 48.05 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3838 | 10.08 B | -0.0527 | -0.5 | 4.06 M | 42.14 M |
| GME | Gamestop Corp | 3.9287 | 12.89 B | -0.0606 | -1.52 | 10.62 M | 41.72 M |
| AZN | AstraZeneca PLC | 24.7789 | -0.1369 | -0.55 | 1.68 M | 41.62 M | |
| FCN | Fti Consulting | 41.91 | 5.37 B | -0.46 | -1.09 | 920.9 K | 38.59 M |
| MD | Mednax Inc | 65.25 | 2.46 B | -0.39 | -0.59 | 580.21 K | 37.86 M |
| THC | Tenet Healthcare Corp | 17.68 | 23.32 B | -0.20 | -1.12 | 2.14 M | 37.82 M |
| EAT | Brinker International | 19.2238 | 8.34 B | -0.1894 | -0.98 | 1.96 M | 37.74 M |
| DEO | Diageo Plc ADR | 56.7026 | 55.77 B | -0.4123 | -0.72 | 655.5 K | 37.17 M |
| TDY | Teledyne Technologies Inc | 52.76 | 30.18 B | -0.29 | -0.55 | 650.4 K | 34.32 M |
| MKC | Mccormick & Company | 19.1069 | 12.63 B | -0.2234 | -1.16 | 1.71 M | 32.67 M |
| HRL | Hormel Foods Corp | 10.2963 | 12.08 B | -0.0936 | -0.9 | 3.11 M | 32.05 M |
| CNH | CNH Industrial N.V. | 5.8325 | 20.09 B | -0.1964 | -3.26 | 5.47 M | 31.89 M |
| LRN | Stride Inc | 18.90 | 3.24 B | -1.83 | -8.83 | 1.64 M | 31.03 M |
| TV | Grupo Televisa S.A. ADR | 14.9265 | 2.38 B | -0.2603 | -1.71 | 2.07 M | 30.85 M |
| IT | Gartner Inc | 35.46 | 12.17 B | -0.19 | -0.53 | 848.1 K | 30.07 M |
| FNF | Fidelity National Financial | 7.3275 | 11.84 B | -0.0808 | -1.09 | 4.09 M | 30 M |
| ST | Sensata Technologies Holding N.V. | 24.6567 | 5.87 B | -0.2277 | -0.92 | 1.16 M | 28.66 M |
| FBIN | Fortune Brands Innovations Inc. | 11.1928 | 5.83 B | -0.2297 | -2.01 | 2.53 M | 28.34 M |
| TM | Toyota Motor Corp Ltd | 45.3006 | 250.88 B | -1.1876 | -2.55 | 602.43 K | 27.29 M |
| BF-B | Brown-Forman Corporation | 15.2903 | 13.81 B | -0.181 | -1.17 | 1.75 M | 26.72 M |
| FHI | Federated Investors | 7.3743 | 4.78 B | -0.0551 | -0.74 | 3.59 M | 26.46 M |
| HEI | Heico Corp | 16.7711 | 48.82 B | -0.7265 | -4.15 | 1.55 M | 26 M |
| MGA | Magna International | 11.0207 | 16.28 B | -0.0576 | -0.52 | 2.32 M | 25.59 M |
| VSH | Vishay Intertechnology | 6.8581 | 4.47 B | -0.1583 | -2.26 | 3.62 M | 24.85 M |
| KBH | KB Home | 6.2074 | 3.04 B | -0.043 | -0.69 | 3.91 M | 24.29 M |
| BRSL | BRSL | 7.9463 | 1.87 B | -0.0861 | -1.07 | 3 M | 23.84 M |
| UL | Unilever Plc ADR | 22.9117 | 141.65 B | -0.3076 | -1.32 | 998.02 K | 22.87 M |
| NEU | Newmarket Corp | 134.4564 | 6.42 B | -1.5284 | -1.12 | 164.1 K | 22.06 M |
| ARCO | Arcos Dorados Holdings Inc | 15.8668 | 1.46 B | -0.1813 | -1.13 | 1.37 M | 21.81 M |
| VYX | NCR Voyix Corporation | 9.9264 | 1.44 B | -0.0736 | -0.74 | 2.19 M | 21.74 M |
| RCI | Rogers Communication | 21.2031 | -0.2273 | -1.06 | 978.7 K | 20.75 M | |
| SCI | Service Corp International | 7.5282 | 10.25 B | -0.1412 | -1.84 | 2.72 M | 20.49 M |
| SSD | Simpson Manufacturing Company | 26.9999 | 8.26 B | -0.4073 | -1.49 | 744.03 K | 20.09 M |
| PHG | Koninklijke Philips Electronics ADR | 12.6004 | 29.52 B | -0.1783 | -1.4 | 1.57 M | 19.76 M |
| HE | Hawaiian Electric Industries | 16.057 | 1.55 B | -0.1311 | -0.81 | 1.23 M | 19.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 21.5542 | -0.2648 | -1.21 | 5.4 M | 116.37 M | |
| BB | Blackberry Ltd | 13.97 | -1.83 | -11.58 | 7.77 M | 108.56 M | |
| ENB | Enbridge Inc | 16.8593 | -0.1834 | -1.08 | 5.66 M | 95.47 M | |
| T | Telus Corp | 6.9245 | -0.1069 | -1.52 | 7.62 M | 52.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.1299 | -0.2788 | -1.7 | 2.97 M | 47.83 M | |
| MG | Magna International Inc | 10.4681 | -0.0623 | -0.59 | 4.45 M | 46.63 M | |
| ATRL | Atkinsrealis Group Inc | 40.3338 | -0.8083 | -1.96 | 979.95 K | 39.52 M | |
| TRI | Thomson Reuters Corp | 18.0847 | -0.2167 | -1.18 | 2.07 M | 37.46 M | |
| BN | Brookfield Corporation | 4.9359 | -0.0657 | -1.31 | 6.96 M | 34.35 M | |
| CCO | Cameco Corp | 14.8799 | -0.0922 | -0.62 | 2.08 M | 30.9 M | |
| MRU | Metro Inc | 13.8653 | -0.266 | -1.88 | 1.85 M | 25.7 M | |
| FTS | Fortis Inc | 18.5785 | -0.1044 | -0.56 | 1.22 M | 22.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.5738 | -0.3596 | -0.84 | 457.3 K | 19.47 M | |
| WN | George Weston Limited | 16.4279 | -0.1743 | -1.05 | 1.1 M | 18.09 M | |
| L | Loblaw CO | 5.3345 | -0.0516 | -0.96 | 2.77 M | 14.8 M | |
| X | TMX Group Ltd | 5.5802 | -0.083 | -1.47 | 2.46 M | 13.71 M | |
| MDI | Major Drilling Grp | 14.183 | -0.2879 | -1.99 | 923.74 K | 13.1 M | |
| IAG | IA Financial Corp Inc | 16.8272 | -0.1225 | -0.72 | 774.8 K | 13.04 M | |
| EMA | Emera Incorporated | 15.8778 | -0.5818 | -3.53 | 703.44 K | 11.17 M | |
| TCW | Trican Well | 9.8922 | -0.1036 | -1.04 | 1.02 M | 10.11 M | |
| EMP-A | Empire Company Limited | 15.1561 | -0.6632 | -4.19 | 603 K | 9.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2973 | -0.0877 | -1.63 | 1.72 M | 9.13 M | |
| RFA | RFA Financial Inc. | 28.2669 | -0.432 | -1.51 | 286.63 K | 8.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.5705 | -1.0706 | -3.38 | 247.74 K | 7.57 M | |
| OTEX | Open Text Corp | 10.076 | -0.0901 | -0.89 | 678.4 K | 6.84 M | |
| EIF | Exchange Income Corp | 9.903 | -0.0946 | -0.95 | 624.7 K | 6.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.4844 | -0.1571 | -1.48 | 528.79 K | 5.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.9681 | -0.1081 | -0.98 | 491.3 K | 5.39 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.10 | -1.79 | 861.34 K | 4.74 M | |
| SII | Sprott Inc | 31.7383 | -4.39 | -12.15 | 107.19 K | 3.4 M | |
| ACO-X | ATCO Ltd | 18.1692 | -0.2151 | -1.17 | 168.38 K | 3.06 M | |
| ESI | Ensign Energy Services Inc | 4.1133 | -0.0277 | -0.67 | 606.57 K | 2.5 M | |
| WFG | West Fraser Timber CO Ltd | 16.371 | -0.1666 | -1.01 | 123.8 K | 2.03 M | |
| CIGI | Colliers International Group Inc | 14.42 | -0.097 | -0.67 | 109.17 K | 1.57 M | |
| GAU | Galiano Gold Inc | 3.70 | -0.03 | -0.8 | 412.7 K | 1.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1789 | -0.1386 | -2.61 | 254.41 K | 1.32 M | |
| TRZ | Transat At Inc | 6.44 | -0.17 | -2.57 | 173.95 K | 1.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.5766 | -0.0875 | -1.31 | 163.78 K | 1.08 M | |
| TFII | Tfi International Inc | 9.7556 | -0.0805 | -0.82 | 93.06 K | 907.84 K | |
| ATS | Ats Corp | 5.50 | -0.25 | -4.35 | 146.6 K | 806.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.6429 | -0.087 | -0.55 | 47.78 K | 747.39 K | |
| VNP | 5N Plus Inc | 4.71 | -0.04 | -0.84 | 123.7 K | 582.63 K | |
| MRE | Martinrea International Inc | 5.57 | -0.0816 | -1.44 | 80.19 K | 446.64 K | |
| BDI | Black Diamond Group Ltd | 11.4523 | -0.0679 | -0.59 | 38.78 K | 444.09 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | -0.1817 | -2.25 | 52.59 K | 415.55 K | |
| BN-PN | Brookfield Corporation | 10.4706 | -0.0803 | -0.76 | 33.46 K | 350.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6788 | -0.3442 | -2.64 | 26.13 K | 331.3 K | |
| SEA | Seabridge Gold Inc | 14.3785 | -0.2915 | -1.99 | 22.19 K | 319.07 K | |
| ENGH | Enghouse Systems Ltd | 4.2272 | -0.0742 | -1.73 | 63.02 K | 266.4 K | |
| IFP | Interfor Corp | 3.606 | -0.0282 | -0.78 | 69.3 K | 249.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.74 | -0.0525 | -0.54 | 21.55 K | 209.89 K | |
| NFI | Nfi Group Inc. | 3.3985 | -0.1051 | -3 | 44.75 K | 152.08 K | |
| DR | Medical Facilities Corp | 4.9162 | -0.0304 | -0.61 | 26.49 K | 130.24 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9616 | -0.0412 | -1.03 | 32.83 K | 130.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8365 | -0.2743 | -2.09 | 9.92 K | 127.39 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.277 | -0.0979 | -0.73 | 8.67 K | 115.11 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.7439 | -0.0705 | -0.72 | 11.81 K | 115.08 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4906 | -0.0671 | -0.53 | 8.5 K | 106.16 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.7943 | -0.0713 | -0.72 | 10.27 K | 100.57 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.5262 | -0.0853 | -0.89 | 10.44 K | 99.43 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.1388 | -0.1867 | -1.51 | 8.01 K | 97.24 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3396 | -0.0505 | -1.49 | 27.4 K | 91.51 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.8425 | -0.169 | -4.21 | 23.32 K | 89.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0954 | -0.0506 | -0.71 | 11.04 K | 78.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.1276 | -0.0317 | -0.51 | 12.51 K | 76.63 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1537 | -0.081 | -0.72 | 6.71 K | 74.83 K | |
| TAL | Petrotal Corp | 112.5482 | -0.7168 | -0.63 | 642 | 72.26 K | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 4.77 K | 71.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7759 | -0.1097 | -1.59 | 10.52 K | 71.27 K | |
| GBT | Bmtc Group Inc | 13.5442 | -0.5491 | -3.9 | 4.99 K | 67.61 K | |
| MRD | Melcor Dev | 7.2004 | -0.079 | -1.09 | 8.9 K | 64.08 K | |
| BU | Burcon Nutrascience Corp | 122.5806 | -5.6245 | -4.39 | 490 | 60.06 K | |
| BCE-PA | BCE Inc Pref AA | 9.9369 | -0.0935 | -0.93 | 6 K | 59.64 K | |
| TVA-B | TVA Group Inc | 8.66 | -0.14 | -1.59 | 6.7 K | 58.02 K | |
| CRRX | Carerx Corp | 30.1094 | -2.1647 | -6.71 | 1.91 K | 57.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8022 | -0.0618 | -0.9 | 8.15 K | 55.44 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5945 | -0.0514 | -0.77 | 7.74 K | 51.03 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1832 | -0.026 | -0.62 | 12.07 K | 50.49 K | |
| ADN | Acadian Timber Corp | 3.9697 | -0.0818 | -2.02 | 11.89 K | 47.2 K | |
| ECO | Ecosynthetix Inc | 5.15 | -0.13 | -2.46 | 8.2 K | 42.23 K | |
| FTS-PG | Fortis Inc Pref G | 11.4811 | -0.0668 | -0.58 | 3.1 K | 35.59 K | |
| MID-UN | MINT Income Fund | 3.4402 | -0.0173 | -0.5 | 9.56 K | 32.89 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.212 | -0.0836 | -0.74 | 2.67 K | 29.99 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7411 | -0.0876 | -1.5 | 5.11 K | 29.31 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1384 | -0.0672 | -0.6 | 2.02 K | 22.5 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.9922 | -6.98 | 1.58 K | 20.94 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.988 | -0.0646 | -1.28 | 3.67 K | 18.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2463 | -0.0609 | -0.97 | 2.91 K | 18.18 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.45 | -9.09 | 2.9 K | 13.05 K | |
| RIC | Richmont Mines | 3.5761 | -0.0735 | -2.01 | 2.6 K | 9.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.40 | -10 | 1.72 K | 6.19 K | |
| BCE-PG | Bce Inc Pref G | 11.3009 | -0.0811 | -0.71 | 534 | 6.03 K | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 438 | 4.91 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.10 | -2.17 | 1 K | 4.5 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 91 | 3.47 K | |
| GDL | Goodfellow Inc | 3.2703 | -0.0838 | -2.5 | 1 K | 3.27 K | |
| HPS-A | Hammond Power Solutions Inc | 5.191 | -0.108 | -2.04 | 625 | 3.24 K | |
| TC | Tucows Inc | 3.08 | -0.04 | -1.28 | 900 | 2.77 K | |
| NOA | North American Construction Group Ltd | 4.5876 | -0.0819 | -1.75 | 500 | 2.29 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 360 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 53.3333 | -13.3334 | -20 | 221.6 M | 11.82 B | |
| LNWO | Light & Wonder, Inc. | 7.92 | 6.21 B | -0.31 | -3.77 | 976.5 K | 7.73 M |
| MBGAF | Mercedes-Benz Group AG | 27.7497 | 43.72 B | -0.2146 | -0.77 | 183.1 K | 5.08 M |
| BLSP | Blue Sphere Corporation | 661.05 | 324.89 K | -73.45 | -10 | 6.1 K | 4.03 M |
| CBRI | CMTSU Liquidation Inc | 3.45 | 8.16 K | -0.13 | -3.63 | 908.58 K | 3.13 M |
| IFLM | Independent Film Development Corporation | 1375.00 | -500.00 | -26.67 | 1 K | 1.38 M | |
| GAMI | GAMCO Investors Inc | 18.6152 | 536.94 M | -0.5163 | -2.7 | 66.11 K | 1.23 M |
| ONCI | On4 Communications Inc | 4860.00 | -202.50 | -4 | 144 | 699.84 K | |
| NTPIF | Nam Tai Property Inc. | 5.02 | 262.33 M | -0.08 | -1.57 | 72.83 K | 365.63 K |
| AXPWQ | Axion Power International Inc | 217000.00 | 9.6 K | -14000.00 | -6.06 | 1 | 217 K |
| LCU | Lion Copper Corp. Common Shares | 15.12 | 70.69 M | -0.54 | -3.45 | 12.25 K | 185.25 K |
| EGDFF | Energold Drilling Corp | 4.3189 | -0.0356 | -0.82 | 40.76 K | 176.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 557.8805 | -213.096 | -27.64 | 272 | 151.74 K | |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | -3.84 | -3.95 | 1.16 K | 108.2 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | -0.04 | -0.99 | 17.82 K | 71.3 K |
| USRM | U.S. Stem Cell Inc | 46.00 | 64.15 K | -2.00 | -4.17 | 837 | 38.5 K |
| PARD | Poniard Pharmaceuticals Inc | 3.008 | 149 | -0.11 | -3.53 | 7.56 K | 22.73 K |
| GSFI | Green Stream Holdings Inc | 277.9697 | 654.18 K | -52.9466 | -16 | 60 | 16.68 K |
| MWWC | Marketing Worldwide Corp | 102.00 | 572.89 K | -33.00 | -24.44 | 141 | 14.38 K |
| CERX | Colombia Energy Resources Inc | 11.84 | 5.35 K | -0.16 | -1.33 | 1.14 K | 13.47 K |
| BRCNF | Burcon NutraScience Corp | 7.21 | 7.77 M | -0.14 | -1.9 | 1 K | 7.21 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -0.60 | -0.87 | 90 | 6.17 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | -1.00 | -1.72 | 55 | 3.13 K |
| EFIR | EGPI Firecreek Inc | 6.00 | 476 | -2.80 | -31.82 | 435 | 2.61 K |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | -0.15 | -1.96 | 99 | 742.52 |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -3.00 | -16.67 | 33 | 495 |
| JDNRF | Jayden Resources Inc. | 3.113 | 2.32 M | -0.2915 | -8.56 | 45 | 140.08 |
| MMEX | MMEX Resources Corporation | 150000.00 | 2.23 M | -70000.00 | -31.82 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 607.4993 | -202.4999 | -25 | 0 | 0 | |
| APPZ | Monster Arts Inc | 599.9988 | -59.9999 | -9.09 | 0 | 0 | |
| DNAX | DNA Brands Inc | 336000.00 | 339.48 K | -6999.9375 | -2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 48.00 | -6.00 | -11.11 | 317 K | 15.22 M | |
| AZR | Azarga Metals Corp | 35.00 | 367.62 K | -2.50 | -6.67 | 411.4 K | 14.4 M |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 1.34 M | 9.36 M | |
| MYID | Killi Ltd | 133.9285 | -3.3485 | -2.44 | 44 K | 5.89 M | |
| SLG | PetroTal Corp | 20.856 | -0.1329 | -0.63 | 64.17 K | 1.34 M | |
| BQE | BQE Water Inc | 19.00 | -0.50 | -2.56 | 62.14 K | 1.18 M | |
| EMR | Emgold Mining Corporation | 11.00 | -1.50 | -12 | 92.95 K | 1.02 M | |
| REX | Orex Minerals Inc | 5.40 | -0.20 | -3.57 | 62.98 K | 340.09 K | |
| CKG | Chesapeake Gold Corp | 11.65 | -0.08 | -0.68 | 21.4 K | 249.28 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.40 | -5 | 18.38 K | 139.69 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.90 | -6.33 | 4.82 K | 64.16 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.10 | -1.43 | 9.06 K | 62.51 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 15 K | 60 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.9324 | -12.5 | 8.81 K | 57.51 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -12.00 | -5.13 | 249 | 55.28 K | |
| MKO | Mako Mining Corp | 6.50 | -0.10 | -1.52 | 7.1 K | 46.15 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 5.8 K | 43.49 K | |
| FNR | 49 North Resources Inc | 3.0329 | -0.0787 | -2.53 | 11.6 K | 35.18 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 2.71 K | 33.54 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 4.94 K | 32.58 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 6.66 K | 29.95 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.74 | -5.88 | 1.92 K | 22.73 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 1.49 K | 20.11 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 5.3 K | 19.08 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | -0.48 | -1.76 | 650 | 17.37 K | |
| ANDC | Andina Copper Corporation | 22.50 | -1.875 | -7.69 | 608 | 13.68 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 3.11 K | 11.19 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -1.75 | -8.33 | 563 | 10.84 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.20 | -4 | 1.7 K | 8.17 K | |
| DAU | Desert Gold Ventures Inc | 5.00 | -2.00 | -28.57 | 1.4 K | 7 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | -4.00 | -11.76 | 200 | 6 K | |
| MAX | Max Resource Corp | 19.20 | -3.60 | -15.79 | 258 | 4.95 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 28 | 4.89 K | |
| RYO | Rio Silver Inc | 3.25 | -0.25 | -7.14 | 1.32 K | 4.29 K | |
| CDA | Canuc Resources Corporation | 16.00 | -4.00 | -20 | 250 | 4 K | |
| JJ | Jackpot Digital Inc | 40.00 | -8.00 | -16.67 | 100 | 4 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -1.00 | -7.14 | 265 | 3.44 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -0.50 | -3.13 | 160 | 2.48 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 4 | 672 | |
| APGO | Apollo Gold & Silver Corp | 504.00 | -16.00 | -3.08 | 1 | 504 | |
| PGP | Power Group Projects Corp | 32.00 | -16.00 | -33.33 | 15 | 480 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 26 | 195 | |
| TNX | TenX Protocols Inc. | 139.0503 | -4.4251 | -3.08 | 0 | 0 |