Losers for 13 December 2011 from 00:00:00 until 23:59:59
Losers for 13 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.5163 | 2.65 B | -0.9764 | -10.29 | 4.27 M | 36.39 M |
| LNG | Cheniere Energy | 8.9259 | 62.18 B | -0.669 | -6.97 | 3.61 M | 32.23 M |
| OBE | Obsidian Energy Ltd | 93.748 | 623.74 M | -2.7173 | -2.82 | 241.29 K | 22.62 M |
| NOG | Northern Oil and Gas | 191.6849 | 2.59 B | -2.4284 | -1.25 | 107.95 K | 20.69 M |
| CBOE | CBOE Global Markets Inc | 20.27 | 38.52 B | -0.3876 | -1.88 | 599.9 K | 12.16 M |
| SVM | Silvercorp Metals Inc | 5.7168 | 2.04 B | -0.2863 | -4.77 | 2.11 M | 12.06 M |
| GTE | Gran Tierra Energy Inc | 48.70 | 346.37 M | -1.40 | -2.79 | 123.66 K | 6.02 M |
| THM | International Tower Hill Mines Ltd | 3.96 | 413.24 M | -0.34 | -7.91 | 745.06 K | 2.95 M |
| AUMN | Golden Minerals Company | 143.25 | 3.73 M | -11.50 | -7.43 | 14.48 K | 2.07 M |
| VGZ | Vista Gold Corp | 3.13 | 392.71 M | -0.17 | -5.15 | 662.21 K | 2.07 M |
| GAU | Galiano Gold Inc | 3.54 | 627.82 M | -0.32 | -8.29 | 530.8 K | 1.88 M |
| SEB | Seaboard Corporation | 1894.2966 | 3.59 B | -17.0702 | -0.89 | 800 | 1.52 M |
| NAK | Northern Dynasty Minerals | 6.26 | 353.85 M | -0.44 | -6.57 | 216.49 K | 1.36 M |
| NHC | National Healthcare Corp | 27.0674 | 3.3 B | -1.0882 | -3.86 | 48.8 K | 1.32 M |
| FSP | Franklin Street Properties | 4.6566 | 43.73 M | -0.0858 | -1.81 | 280.2 K | 1.3 M |
| AGIG | AGIG | 1636.25 | 35.41 M | -32.50 | -1.95 | 788 | 1.29 M |
| TPHS | Trinity Pl Hlds Inc | 12.1991 | 1.93 M | -0.3983 | -3.16 | 71.83 K | 876.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2174 | 272.35 M | -0.0554 | -0.76 | 84.7 K | 611.31 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.38 M | -175.00 | -1.41 | 43 | 526.75 K |
| INUV | Inuvo Inc | 9.90 | 6.51 M | -0.40 | -3.88 | 53.03 K | 525 K |
| WWR | Westwater Resources | 5010.00 | 51.65 M | -342.00 | -6.39 | 103 | 516.03 K |
| TMP | Tompkinstrustco | 24.7923 | 1.44 B | -0.4057 | -1.61 | 19.4 K | 480.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 280.73 M | -0.1544 | -4.34 | 129.98 K | 442.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 1935.00 | 3.72 M | -39.00 | -1.98 | 209 | 404.42 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 138.19 M | -0.0977 | -2.35 | 77.5 K | 314.25 K |
| ITP | IT Tech Packaging Inc | 35.3874 | 978.9 K | -0.5833 | -1.62 | 7.82 K | 276.62 K |
| PLG | Platinum Group Metals Ltd | 96.00 | 136.84 M | -5.00 | -4.95 | 2.75 K | 263.62 K |
| GSAT | Globalstar | 7.20 | 11.15 B | -0.15 | -2.04 | 32.18 K | 231.7 K |
| XTNT | Xtant Medical Holdings Inc | 269.9999 | 38.91 M | -3.60 | -1.32 | 743 | 200.61 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -20.00 | -3.96 | 327 | 158.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2331 | 3.74 B | -0.1586 | -2.48 | 25.15 K | 156.76 K |
| NNVC | Nanoviricides Inc | 42.00 | 35.24 M | -3.50 | -7.69 | 2.25 K | 94.63 K |
| CVU | CPI Aerostructures | 12.87 | 61.35 M | -0.08 | -0.62 | 6.66 K | 85.7 K |
| CMT | Core Molding Technologies Inc | 8.16 | 187.87 M | -0.0989 | -1.2 | 10 K | 81.6 K |
| MXC | Mexco Energy Corp | 7.0744 | 22.1 M | -0.2443 | -3.34 | 9.4 K | 66.5 K |
| IBIO | Ibio Inc | 5250.00 | 52.9 M | -300.00 | -5.41 | 12 | 63 K |
| ACU | Acme United Corp | 7.0954 | 269.13 M | -0.0448 | -0.63 | 6 K | 42.57 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 94.2 M | -0.10 | -1.45 | 4.77 K | 32.44 K |
| REED | Reed's, Inc. | 351.5526 | 21.11 M | -8.6735 | -2.41 | 83 | 29.18 K |
| GENC | Gencor Industries IN | 4.5267 | 254.9 M | -0.1066 | -2.3 | 4.44 K | 20.08 K |
| BKTI | Bk Technologies Inc | 4.3852 | 261.75 M | -0.1594 | -3.51 | 3.57 K | 15.64 K |
| JOB | General Employment Enterprises | 3.20 | 725.05 M | -0.20 | -5.88 | 4.54 K | 14.54 K |
| ELMD | Electromed Inc | 3.57 | 206.85 M | -0.10 | -2.72 | 3.4 K | 12.14 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.1011 | -2.13 | 1.8 K | 8.35 K |
| CPHI | China Pharma Holdings | 78.00 | 23.36 M | -2.00 | -2.5 | 95 | 7.41 K |
| USAS | Americas Silver Corp | 57.00 | 1 B | -2.40 | -4.04 | 90 | 5.13 K |
| UUUU | Energy Fuels Inc | 15.175 | 1.84 B | -0.92 | -5.72 | 262 | 3.98 K |
| BHB | Bar Harbor Bankshares | 8.047 | 696.29 M | -0.054 | -0.67 | 450 | 3.62 K |
| IPB | Merrill Lynch & Company | 10.8644 | -0.1435 | -1.3 | 200 | 2.17 K | |
| COHN | Cohen & CO Inc | 5.4969 | 35.52 M | -0.043 | -0.78 | 317 | 1.74 K |
| TOON | Kartoon Studios Inc | 359.9997 | 31.33 M | -176.9997 | -32.96 | 2 | 720 |
| CTM | Castellum Inc | 356250.00 | 47.4 M | -206250.00 | -36.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.14 | 1.43 T | -0.11 | -3.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.65 | 5.17 T | -0.0907 | -0.77 | 338.93 M | 3.95 B |
| AMZN | Amazon.com Inc | 9.0255 | 2.88 T | -0.4505 | -4.75 | 186.13 M | 1.68 B |
| INTC | Intel Corp | 16.2837 | 332.19 B | -0.3041 | -1.83 | 78.52 M | 1.28 B |
| BIDU | Baidu Inc ADR | 122.22 | 27.15 B | -5.43 | -4.25 | 6.8 M | 831.56 M |
| QCOM | Qualcomm Inc | 37.2216 | 188.93 B | -0.4053 | -1.08 | 13.94 M | 518.72 M |
| WMT | Walmart Inc. | 14.3757 | 1 T | -0.1223 | -0.84 | 32.92 M | 473.19 M |
| BKNG | Booking Holdings Inc | 18.1682 | 119.15 B | -0.4987 | -2.67 | 20.14 M | 365.91 M |
| EBAY | Ebay Inc | 11.5129 | 53.86 B | -0.1083 | -0.93 | 23.79 M | 273.88 M |
| SBUX | Starbucks Corporation | 17.4392 | 125.29 B | -0.156 | -0.89 | 14.51 M | 252.96 M |
| ADBE | Adobe Systems Inc | 26.99 | 92.47 B | -0.40 | -1.46 | 8.73 M | 235.59 M |
| APA | Apa Corp | 68.1744 | 15.89 B | -1.1888 | -1.71 | 3.13 M | 213.26 M |
| GILD | Gilead Sciences Inc | 13.3295 | 210.52 B | -0.1451 | -1.08 | 15.86 M | 211.4 M |
| TXN | Texas Instruments | 19.1795 | 283.24 B | -0.4861 | -2.47 | 10.97 M | 210.31 M |
| WYNN | Wynn Resorts Ltd | 75.983 | 8.79 B | -3.3694 | -4.25 | 2.76 M | 209.8 M |
| PEP | Pepsico Inc | 41.965 | 196.15 B | -0.2481 | -0.59 | 4.95 M | 207.58 M |
| CSX | CSX Corp | 5.3337 | 96.14 B | -0.1227 | -2.25 | 36.82 M | 196.39 M |
| FFIV | F5 Networks Inc | 109.94 | 18.18 B | -2.42 | -2.15 | 1.71 M | 187.86 M |
| AETR | Aetherion Technologies Inc. | 291.50 | 35.14 M | -5.20 | -1.75 | 634.84 K | 185.05 M |
| HON | Honeywell International Inc. Common Stock | 34.8238 | 72.15 B | -0.3861 | -1.1 | 5.26 M | 183.17 M |
| UAL | United Airlines Holdings Inc | 19.56 | 38.46 B | -1.22 | -5.87 | 9.12 M | 178.46 M |
| LULU | Lululemon Athletica | 44.81 | 12.45 B | -2.92 | -6.12 | 3.87 M | 173.25 M |
| COST | Costco Wholesale | 60.7733 | 481.95 B | -0.3778 | -0.62 | 2.49 M | 151.4 M |
| FSLR | First Solar Inc | 42.57 | 19.14 B | -1.79 | -4.04 | 3.47 M | 147.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5355 | 49.07 B | -0.3689 | -1.48 | 5.59 M | 137.07 M |
| WFRD | Weatherford International Plc | 13.5875 | 6.28 B | -0.175 | -1.27 | 9.99 M | 135.8 M |
| DLTR | Dollar Tree Inc | 40.74 | 26.81 B | -0.725 | -1.75 | 3.2 M | 130.45 M |
| MRVL | Marvell Technology Inc | 11.7293 | 151.88 B | -0.2896 | -2.41 | 10.2 M | 119.63 M |
| AMD | Advanced Micro Devices | 5.18 | 906.8 B | -0.12 | -2.26 | 22.71 M | 117.63 M |
| MAR | Marriot International | 24.8113 | 110.52 B | -0.7054 | -2.76 | 4.66 M | 115.68 M |
| MU | Micron Technology | 5.4714 | 917.92 B | -0.2048 | -3.61 | 20.51 M | 112.21 M |
| FDS | FactSet Research Systems Inc | 75.3378 | 11.81 B | -5.5582 | -6.87 | 1.47 M | 110.53 M |
| ON | On Semiconductor | 7.26 | 28.66 B | -0.49 | -6.32 | 14.81 M | 107.53 M |
| AKAM | Akamai Technologies | 26.50 | 12.46 B | -0.88 | -3.21 | 4.03 M | 106.79 M |
| CTSH | Cognizant Tech Sol | 29.5096 | 28.8 B | -0.2337 | -0.79 | 3.48 M | 102.8 M |
| FITB | Fifth Third Bancorp | 7.4791 | 49.16 B | -0.2009 | -2.62 | 13.55 M | 101.38 M |
| ADI | Analog Devices | 24.6937 | 198.23 B | -0.3277 | -1.31 | 4.09 M | 101.06 M |
| CHKP | Check Point Software | 52.92 | 14.97 B | -0.64 | -1.19 | 1.89 M | 100.14 M |
| FOSL | Fossil Group | 82.05 | 589.61 M | -2.14 | -2.54 | 1.21 M | 99.66 M |
| ADSK | Autodesk Inc | 32.70 | 54.34 B | -0.74 | -2.21 | 3.02 M | 98.77 M |
| LRCX | Lam Research Corp | 3.4113 | 295.19 B | -0.163 | -4.56 | 28.57 M | 97.47 M |
| ILMN | Illumina Inc | 25.2529 | 32.2 B | -0.9144 | -3.49 | 3.67 M | 92.74 M |
| ROST | Ross Stores Inc | 20.1892 | 77.39 B | -0.1304 | -0.64 | 4.54 M | 91.68 M |
| GT | Goodyear Tire Rubber | 11.9265 | 1.16 B | -0.7731 | -6.09 | 7.29 M | 86.96 M |
| ADP | Automatic Data Processing, Inc. | 32.2691 | 120.94 B | -0.2071 | -0.64 | 2.69 M | 86.74 M |
| OLED | Universal Display | 34.6163 | 4.08 B | -2.1293 | -5.79 | 2.48 M | 85.81 M |
| WDC | Western Digital Cp | 18.6679 | 117.28 B | -0.529 | -2.76 | 4.43 M | 82.66 M |
| MNST | Monster Beverage Cp | 7.8917 | 88.94 B | -0.0841 | -1.05 | 10.09 M | 79.63 M |
| SWKS | Skyworks Solutions | 11.1178 | 20.61 B | -0.7185 | -6.07 | 6.77 M | 75.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7982 | 116.04 B | -0.3176 | -1.58 | 3.77 M | 74.62 M |
| ORLY | O'Reilly Automotive | 5.2607 | 72.85 B | -0.1347 | -2.5 | 14.09 M | 74.1 M |
| TROW | T Rowe Price Group | 33.1568 | 23.61 B | -0.7231 | -2.13 | 2.15 M | 71.36 M |
| KLAC | K L A-Tencor Corp | 27.8854 | 209.79 B | -0.4525 | -1.6 | 2.55 M | 71.13 M |
| STX | Seagate Technology | 8.4719 | 126.65 B | -0.2837 | -3.24 | 8.26 M | 69.94 M |
| SOHU | Sohu.com Inc ADR | 47.70 | 364.69 M | -2.52 | -5.02 | 1.45 M | 69.29 M |
| COO | Cooper Companies | 16.091 | 11.97 B | -0.5902 | -3.54 | 4.24 M | 68.26 M |
| MAT | Mattel Inc | 21.516 | 4.59 B | -0.4148 | -1.89 | 3 M | 64.56 M |
| VRTX | Vertex Pharmaceutic | 28.66 | 138.69 B | -0.69 | -2.35 | 2.22 M | 63.73 M |
| EXPE | Expedia Group Inc | 37.2567 | 30.82 B | -0.6669 | -1.76 | 1.66 M | 61.92 M |
| MELI | MercadoLibre Inc | 86.6931 | 76.65 B | -1.4488 | -1.64 | 712.35 K | 61.76 M |
| PCAR | Paccar Inc | 14.7642 | 56.93 B | -0.4241 | -2.79 | 4.18 M | 61.7 M |
| ASML | ASML Holding N.V. ADR | 37.3282 | 591.39 B | -0.9163 | -2.4 | 1.64 M | 61.28 M |
| TER | Teradyne Inc | 12.2007 | 41.49 B | -0.4233 | -3.35 | 4.99 M | 60.89 M |
| EXPD | Expeditors Intl | 33.6175 | 25.12 B | -0.5654 | -1.65 | 1.8 M | 60.66 M |
| HST | Host Marriott Financial Trust | 8.123 | 17.91 B | -0.1229 | -1.49 | 7.02 M | 57.03 M |
| FAST | Fastenal Company | 7.0042 | 63.66 B | -0.1145 | -1.61 | 7.93 M | 55.55 M |
| ADTN | Adtran Inc | 22.1857 | 382.15 M | -1.4511 | -6.14 | 2.48 M | 54.98 M |
| CME | CME Group Inc | 25.8365 | 113.06 B | -0.2691 | -1.03 | 2.11 M | 54.4 M |
| ULTA | Ulta Beauty Inc | 69.8385 | 28.18 B | -2.1164 | -2.94 | 775.7 K | 54.17 M |
| PTEN | Patterson-Uti Energy | 14.8942 | 3.95 B | -0.2764 | -1.82 | 3.57 M | 53.15 M |
| REGN | Regeneron Pharmaceuticals | 51.2835 | 99.25 B | -1.4006 | -2.66 | 1 M | 51.51 M |
| MDRX | Allscripts Hlthcare | 17.77 | 511.23 M | -0.60 | -3.27 | 2.72 M | 48.35 M |
| MCHP | Microchip Technology | 12.0927 | 33.74 B | -0.2455 | -1.99 | 3.92 M | 47.36 M |
| ZION | Zions Bancorp | 11.1189 | 9.71 B | -0.1552 | -1.38 | 4.21 M | 46.86 M |
| RGLD | Royal Gold Inc | 61.694 | 22.72 B | -2.076 | -3.26 | 752.3 K | 46.41 M |
| EQIX | Equinix Inc | 75.0436 | 105.73 B | -0.5544 | -0.73 | 616.1 K | 46.23 M |
| NWS | News Cp Cl B | 15.5395 | 16.1 B | -0.1405 | -0.9 | 2.95 M | 45.83 M |
| VIAV | Viavi Solutions | 5.7309 | 8.12 B | -0.3013 | -4.99 | 7.89 M | 45.21 M |
| PPLI | People Incorporated | 6.6819 | 3.3 B | -0.1479 | -2.17 | 6.69 M | 44.71 M |
| TTWO | Take-Two Interactive Software | 13.82 | 43.25 B | -0.33 | -2.33 | 3.22 M | 44.49 M |
| MTCH | Match Group Inc | 10.612 | 9.47 B | -0.2349 | -2.17 | 4.19 M | 44.44 M |
| PAYX | Paychex Inc | 18.6762 | 41.07 B | -0.1646 | -0.87 | 2.36 M | 44.14 M |
| PFG | Principal Financial Group Inc | 14.2817 | 24.36 B | -0.2571 | -1.77 | 3 M | 42.87 M |
| VRSN | Verisign Inc | 32.9588 | 28.17 B | -0.3259 | -0.98 | 1.28 M | 42.18 M |
| PLCE | Children's Place Inc | 50.8149 | 4.44 M | -1.2548 | -2.41 | 826.67 K | 42.01 M |
| AAL | American Airlines Group | 4.8928 | 9.34 B | -0.4148 | -7.82 | 8.48 M | 41.5 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.9597 | 1.57 B | -0.2152 | -3 | 5.96 M | 41.47 M |
| NXPI | Nxp Semiconductors | 13.5704 | 67.93 B | -1.0962 | -7.47 | 2.83 M | 38.39 M |
| AVT | Avnet Inc | 22.3895 | 7.14 B | -0.6268 | -2.72 | 1.7 M | 38.16 M |
| TSCO | Tractor Supply Company | 6.0917 | 19.14 B | -0.1197 | -1.93 | 6.08 M | 37.03 M |
| NDAQ | Nasdaq Inc | 6.3736 | 61.31 B | -0.1416 | -2.17 | 5.57 M | 35.48 M |
| CROX | Crocs Inc | 15.05 | 7.32 B | -0.72 | -4.57 | 2.34 M | 35.15 M |
| CHRW | C.H. Robinson Ww | 47.5702 | 15.51 B | -0.6846 | -1.42 | 733.6 K | 34.9 M |
| GEN | Gen Digital Inc | 5.5971 | 18.18 B | -0.0643 | -1.14 | 6.1 M | 34.14 M |
| SBAC | SBA Communications | 36.9076 | 19.84 B | -0.2018 | -0.54 | 917.9 K | 33.88 M |
| IDCC | Interdigital Inc | 29.7446 | 7.74 B | -1.5511 | -4.96 | 1.11 M | 32.95 M |
| HAS | Hasbro Inc | 21.743 | 17.35 B | -0.9744 | -4.29 | 1.51 M | 32.86 M |
| STLD | Steel Dynamics Inc | 8.9732 | 33.99 B | -0.2306 | -2.51 | 3.44 M | 30.86 M |
| NTES | Netease Inc ADR | 7.3212 | 78.2 B | -0.0994 | -1.34 | 4.06 M | 29.76 M |
| UPBD | Upbound Group Inc. | 34.99 | 1.47 B | -1.29 | -3.56 | 842.5 K | 29.48 M |
| NWL | Newell Rubbermaid Inc | 9.0973 | 2.5 B | -0.187 | -2.01 | 3.22 M | 29.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 19.7796 | 205.59 B | -0.2353 | -1.18 | 56.57 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 21.2858 | 911.91 B | -0.5102 | -2.34 | 49.48 M | 1.05 B |
| BAC | Bank of America Corporation | 4.1343 | 349.63 B | -0.101 | -2.38 | 227.19 M | 939.29 M |
| GS | Goldman Sachs Group | 72.8759 | 267.32 B | -2.2927 | -3.05 | 10.11 M | 736.46 M |
| ORCL | Oracle Corporation | 25.7375 | 400.25 B | -0.4091 | -1.56 | 25.31 M | 651.42 M |
| IBM | International Business Machines | 108.3894 | 234.6 B | -0.5841 | -0.54 | 5.24 M | 567.83 M |
| WFC | Wells Fargo & Company | 17.2468 | 257.56 B | -0.3343 | -1.9 | 31.52 M | 543.58 M |
| CAT | Caterpillar Inc | 63.501 | 275.29 B | -1.5774 | -2.42 | 8.47 M | 537.58 M |
| FCX | Freeport-Mcmoran Inc | 28.5087 | 89.21 B | -0.5735 | -1.97 | 18.34 M | 522.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.86 | 1.26 T | -0.41 | -0.54 | 6.74 M | 511.15 M |
| SLB | Schlumberger N.V. | 48.9835 | 75.22 B | -1.0505 | -2.1 | 9.91 M | 485.35 M |
| HAL | Halliburton Company | 24.8047 | 27.24 B | -0.545 | -2.15 | 19.28 M | 478.27 M |
| WMT | Walmart Stores | 14.4101 | 1 T | -0.1226 | -0.84 | 32.92 M | 474.33 M |
| BBY | Best Buy Company | 14.2672 | 22.05 B | -2.6093 | -15.46 | 31.75 M | 452.94 M |
| MS | Morgan Stanley | 10.7876 | 298.3 B | -0.1494 | -1.37 | 40.87 M | 440.93 M |
| COP | ConocoPhillips | 32.8706 | 165.62 B | -0.2964 | -0.89 | 12.21 M | 401.42 M |
| DIS | Walt Disney Company | 31.2546 | 206.6 B | -0.2753 | -0.87 | 12.71 M | 397.21 M |
| BB | Blackberry Ltd | 15.48 | 5.52 B | -0.73 | -4.5 | 24.48 M | 378.92 M |
| F | Ford Motor Company | 5.3331 | 48.92 B | -0.1883 | -3.41 | 67.91 M | 362.15 M |
| HD | Home Depot | 28.4446 | 350.5 B | -0.3888 | -1.35 | 11.35 M | 322.89 M |
| CRM | Salesforce.com Inc | 27.9226 | 179.42 B | -0.675 | -2.36 | 11.34 M | 316.51 M |
| HPQ | HP Inc | 7.8112 | 26.12 B | -0.1573 | -1.97 | 40.16 M | 313.7 M |
| KO | Coca-Cola Company | 21.4191 | 419.74 B | -0.1321 | -0.61 | 14.28 M | 305.78 M |
| RRC | Range Resources Corp | 58.2511 | 12.12 B | -2.7927 | -4.57 | 5.11 M | 297.47 M |
| V | Visa Inc | 21.6461 | 795.36 B | -0.228 | -1.04 | 13.57 M | 293.63 M |
| LOW | Lowe's Companies | 18.6928 | 129.94 B | -0.3943 | -2.07 | 15.66 M | 292.74 M |
| DE | Deere & Company | 57.0636 | 186.51 B | -1.3276 | -2.27 | 5.1 M | 291.1 M |
| NEM | Newmont Mining Corp | 45.6355 | 123.11 B | -1.5321 | -3.25 | 6.31 M | 288.16 M |
| LVS | Las Vegas Sands | 26.4101 | 26.06 B | -0.7095 | -2.62 | 10.91 M | 288.08 M |
| AXP | American Express Company | 38.7884 | 216.66 B | -0.4092 | -1.04 | 7.38 M | 286.14 M |
| CVS | CVS Corp | 25.9298 | 114.54 B | -0.3165 | -1.21 | 9.87 M | 255.84 M |
| M | Macy's Inc | 17.9526 | 6.49 B | -0.9412 | -4.98 | 14.1 M | 253.11 M |
| NOV | Nov Inc | 50.2899 | 6.42 B | -1.3129 | -2.54 | 4.94 M | 248.29 M |
| UPS | United Parcel Service | 43.3836 | 95.75 B | -0.4824 | -1.1 | 5.51 M | 239.1 M |
| MA | Mastercard Inc | 34.0363 | 575.61 B | -0.2159 | -0.63 | 7.01 M | 238.45 M |
| FDX | Fedex Corp | 65.867 | 75.56 B | -2.2273 | -3.27 | 3.51 M | 231.18 M |
| CMG | Chipotle Mexican Grill | 6.5902 | 46.35 B | -0.2142 | -3.15 | 33.94 M | 223.64 M |
| NKE | Nike Inc | 20.831 | 56.92 B | -0.4164 | -1.96 | 10.71 M | 223.19 M |
| MOS | Mosaic Company | 37.4057 | 7.25 B | -0.3855 | -1.02 | 5.9 M | 220.52 M |
| CF | Cf Industries Holdings | 18.9715 | 18.33 B | -0.652 | -3.32 | 11.45 M | 217.29 M |
| BAX | Baxter International Inc | 22.6411 | 13.63 B | -0.2113 | -0.92 | 9.5 M | 215.03 M |
| EOG | Eog Resources | 35.525 | 80.66 B | -0.9197 | -2.52 | 5.83 M | 206.98 M |
| CMI | Cummins Inc | 62.4389 | 63.77 B | -2.19 | -3.39 | 3.3 M | 206.17 M |
| YUM | Yum! Brands | 35.4178 | 43.1 B | -0.4133 | -1.15 | 5.79 M | 205.1 M |
| MMM | 3M Company | 43.0598 | 97.6 B | -0.6398 | -1.46 | 4.76 M | 204.75 M |
| UNH | Unitedhealth Group Inc | 38.3452 | 361.04 B | -0.216 | -0.56 | 5.27 M | 202.05 M |
| USB | U.S. Bancorp | 16.0706 | 94.57 B | -0.1873 | -1.15 | 12.32 M | 198.07 M |
| MET | Metlife Inc | 20.3476 | 64.97 B | -0.3803 | -1.83 | 9.46 M | 192.47 M |
| GM | General Motors Company | 14.9572 | 75.48 B | -0.5132 | -3.32 | 12.65 M | 189.17 M |
| GLW | Corning Inc | 9.1274 | 103.76 B | -0.2361 | -2.52 | 19.45 M | 177.53 M |
| COF | Capital One Financial Corp | 34.9984 | 118.57 B | -0.4316 | -1.22 | 4.96 M | 173.68 M |
| CLF | Cleveland-Cliffs Inc | 54.6645 | 7.5 B | -2.4507 | -4.29 | 3.1 M | 169.3 M |
| BWA | Borgwarner Inc | 23.4817 | 10.29 B | -1.5123 | -6.05 | 7.01 M | 164.55 M |
| KSS | Kohl's Corp | 26.412 | 2.79 B | -0.5087 | -1.89 | 6.19 M | 163.51 M |
| ELV | Elevance Health Inc | 52.1012 | 92.79 B | -0.6045 | -1.15 | 3.04 M | 158.56 M |
| TGT | Target Corporation | 34.9284 | 73.91 B | -0.4365 | -1.23 | 4.49 M | 156.73 M |
| AA | Alcoa Corp | 18.1934 | 10.83 B | -0.6239 | -3.32 | 8.46 M | 153.89 M |
| MGM | MGM Resorts International | 9.0499 | 8.47 B | -0.2928 | -3.13 | 16.38 M | 148.21 M |
| VALE | Vale S.A. ADR | 8.6278 | 49.28 B | -0.2212 | -2.5 | 16.69 M | 144.01 M |
| MT | Arcelormittal ADR | 32.6727 | 49.76 B | -0.3224 | -0.98 | 4.32 M | 141.25 M |
| ADM | Archer Daniels Midland | 18.7217 | 33.75 B | -0.3362 | -1.76 | 7.5 M | 140.4 M |
| ETN | Eaton Corp | 29.5556 | 140.1 B | -0.1919 | -0.65 | 4.72 M | 139.59 M |
| SKYD | Skydance Corporation | 19.4826 | 39.83 B | -0.5495 | -2.74 | 7.16 M | 139.44 M |
| WPM | Wheaton Precious Metals | 25.6265 | 61.58 B | -1.0124 | -3.8 | 5.4 M | 138.5 M |
| CL | Colgate-Palmolive Company | 31.9959 | 77.9 B | -0.1855 | -0.58 | 4.28 M | 136.87 M |
| TMO | Thermo Fisher Scientific Inc | 42.2805 | 265.92 B | -0.4163 | -0.98 | 3.24 M | 136.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4537 | -0.3677 | -1.48 | 5.59 M | 136.61 M | |
| DVN | Devon Energy Corp | 41.1396 | 49.44 B | -0.4413 | -1.06 | 3.29 M | 135.45 M |
| EMR | Emerson Electric Company | 33.8595 | 93.57 B | -0.3806 | -1.11 | 3.92 M | 132.65 M |
| PNC | PNC Bank | 34.919 | 92.05 B | -0.4993 | -1.41 | 3.79 M | 132.44 M |
| DD | Du Pont De.Nemours Inc | 10.294 | 20.62 B | -0.2358 | -2.24 | 12.85 M | 132.26 M |
| AON | AON Plc | 38.5667 | 71.4 B | -0.7105 | -1.81 | 3.37 M | 129.79 M |
| TJX | TJX Companies | 12.9597 | 150.08 B | -0.0767 | -0.59 | 10.01 M | 129.67 M |
| HIG | Hartford Financial Services Group | 12.0377 | 36.68 B | -0.2987 | -2.42 | 10.73 M | 129.12 M |
| DHR | Danaher Corp | 18.2318 | 165.42 B | -0.1286 | -0.7 | 7.06 M | 128.67 M |
| ECL | Ecolab Inc | 46.3836 | 86.34 B | -0.543 | -1.16 | 2.73 M | 126.42 M |
| ITW | Illinois Tool Works Inc | 33.0497 | 82.05 B | -0.2349 | -0.71 | 3.79 M | 125.36 M |
| TDC | Teradata Corp | 45.6653 | 3.1 B | -1.415 | -3.01 | 2.73 M | 124.61 M |
| CCL | Carnival Corp | 25.9993 | 41.25 B | -0.1619 | -0.62 | 4.78 M | 124.32 M |
| NSC | Norfolk Southern Corp | 51.72 | 74.26 B | -1.2095 | -2.29 | 2.4 M | 123.99 M |
| AFL | Aflac Inc | 14.9823 | 63 B | -0.2306 | -1.52 | 8.13 M | 121.87 M |
| SCHW | The Charles Schwab Corp | 9.6309 | 160.45 B | -0.1588 | -1.62 | 12.65 M | 121.79 M |
| BHP | BHP Billiton Ltd ADR | 27.1664 | 208.55 B | -0.7971 | -2.85 | 4.4 M | 119.51 M |
| ALL | Allstate Corp | 19.1093 | 64.88 B | -0.2425 | -1.25 | 6.21 M | 118.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6855 | 114.84 B | -0.138 | -2.02 | 17.36 M | 116.08 M |
| HUM | Humana Inc | 75.5561 | 53.59 B | -0.4744 | -0.62 | 1.52 M | 115.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0757 | 2.14 T | -0.1498 | -1.62 | 12.56 M | 113.98 M |
| NUE | Nucor Corp | 26.788 | 59.3 B | -0.7039 | -2.56 | 4.24 M | 113.62 M |
| MCK | Mckesson Corp | 71.0976 | 124.67 B | -0.5402 | -0.75 | 1.58 M | 112.64 M |
| PRU | Prudential Financial Inc | 26.9616 | 42.2 B | -0.4798 | -1.75 | 4.14 M | 111.59 M |
| EW | Edwards Lifesciences Corp | 11.1883 | 60.84 B | -0.12 | -1.06 | 9.94 M | 111.21 M |
| FLR | Fluor Corp | 43.3976 | 6.77 B | -0.8767 | -1.98 | 2.56 M | 111.21 M |
| LEA | Lear Corp | 29.1674 | 5.29 B | -2.0211 | -6.48 | 3.8 M | 110.97 M |
| FDS | FactSet Research Systems Inc | 75.3378 | -5.5582 | -6.87 | 1.47 M | 110.53 M | |
| DECK | Deckers Outdoor Corp | 16.525 | 11.8 B | -0.425 | -2.51 | 6.65 M | 109.85 M |
| DHI | D.R. Horton | 10.2939 | 40.03 B | -0.5211 | -4.82 | 10.51 M | 108.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8225 | 107.49 B | -0.2491 | -1.91 | 8.39 M | 107.55 M |
| LRN | Stride Inc | 22.00 | 3.24 B | -6.79 | -23.58 | 4.81 M | 105.87 M |
| VFC | V.F. Corp | 21.6312 | 8.12 B | -0.6328 | -2.84 | 4.68 M | 101.27 M |
| STT | State Street Corp | 27.317 | 47.39 B | -0.3591 | -1.3 | 3.69 M | 100.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5078.4692 | -230.8394 | -4.35 | 259.82 K | 1.32 B | |
| PD | Precision Drilling Corp | 206.20 | -5.20 | -2.46 | 968.85 K | 199.78 M | |
| OBE | Obsidian Energy Ltd | 130.06 | -2.52 | -1.9 | 1.38 M | 179.01 M | |
| ABX | Barrick Mining Corp | 36.4882 | -0.7102 | -1.91 | 4.07 M | 148.67 M | |
| ELD | Eldorado Gold | 76.9811 | -1.3988 | -1.78 | 1.86 M | 143.17 M | |
| TD | Toronto-Dominion Bank | 20.4575 | -0.1624 | -0.79 | 5.8 M | 118.65 M | |
| CNR | Canadian National Railway Co. | 29.8436 | -0.4432 | -1.46 | 3.2 M | 95.5 M | |
| TECK-B | Teck Resources Limited | 27.3773 | -0.871 | -3.08 | 2.92 M | 79.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4423 | -0.1363 | -1.29 | 6.72 M | 70.18 M | |
| BMO | Bank of Montreal | 29.0026 | -0.2192 | -0.75 | 2.06 M | 59.74 M | |
| BB | Blackberry Ltd | 16.01 | -0.64 | -3.84 | 3.5 M | 56.11 M | |
| CVE | Cenovus Energy Inc | 23.4572 | -0.6265 | -2.6 | 2.02 M | 47.46 M | |
| MG | Magna International Inc | 10.8974 | -0.3702 | -3.29 | 4.3 M | 46.87 M | |
| MFC | Manulife Fin | 5.707 | -0.2059 | -3.48 | 8.1 M | 46.23 M | |
| WPM | Wheaton Precious Metals Corp | 26.2573 | -0.8462 | -3.12 | 1.72 M | 45.1 M | |
| K | Kinross Gold Corp | 10.9817 | -0.4562 | -3.99 | 3.9 M | 42.79 M | |
| SLF | Sun Life Financial Inc | 10.6763 | -0.3555 | -3.22 | 3.8 M | 40.57 M | |
| FM | First Quantum Minerals Ltd | 18.2781 | -0.7794 | -4.09 | 1.85 M | 33.78 M | |
| ENB | Enbridge Inc | 17.0944 | -0.1317 | -0.76 | 1.81 M | 30.94 M | |
| IMG | Iamgold Corp | 17.30 | -0.5365 | -3.01 | 1.79 M | 30.89 M | |
| GIL | Gildan Activewear Inc | 7.8027 | -0.0733 | -0.93 | 3.79 M | 29.56 M | |
| TRI | Thomson Reuters Corp | 18.464 | -0.1016 | -0.55 | 1.55 M | 28.59 M | |
| FNV | Franco-Nevada Corp | 33.1869 | -1.2796 | -3.71 | 828 K | 27.48 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.9957 | -6.33 | 1.8 M | 26.59 M | |
| BBD-B | Bombardier Inc Series B | 82.4255 | -1.1512 | -1.38 | 322.17 K | 26.56 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0204 | -1.0121 | -3.06 | 716.77 K | 22.95 M | |
| CCO | Cameco Corp | 15.123 | -0.3102 | -2.01 | 1.19 M | 17.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5527 | -0.1224 | -0.97 | 1.43 M | 17.91 M | |
| ATRL | Atkinsrealis Group Inc | 41.0326 | -0.5053 | -1.22 | 422.24 K | 17.33 M | |
| OTEX | Open Text Corp | 10.5997 | -0.1784 | -1.66 | 1.56 M | 16.54 M | |
| BTE | Baytex Energy Corp | 39.235 | -1.1689 | -2.89 | 419.98 K | 16.48 M | |
| ATH | Athabasca Oil Corp | 12.18 | -0.19 | -1.54 | 1.23 M | 14.97 M | |
| BN | Brookfield Corporation | 5.0108 | -0.062 | -1.22 | 2.81 M | 14.1 M | |
| GWO | Great-West Lifeco Inc | 9.9328 | -0.1259 | -1.25 | 1.11 M | 11.01 M | |
| LUN | Lundin Mining Corp | 3.0156 | -0.0392 | -1.28 | 2.9 M | 8.75 M | |
| AG | First Majestic Silver Corp | 15.7876 | -0.6809 | -4.13 | 547.83 K | 8.65 M | |
| WN | George Weston Limited | 17.1635 | -0.4127 | -2.35 | 479.07 K | 8.22 M | |
| DOL | Dollarama Inc | 6.3831 | -0.1645 | -2.51 | 1.26 M | 8.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.96 | -0.7058 | -1.62 | 184 K | 7.9 M | |
| CHR | Chorus Aviation Inc | 15.8964 | -0.6788 | -4.1 | 462.9 K | 7.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.6751 | -3.1852 | -1.02 | 23.33 K | 7.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4224 | -0.1285 | -0.78 | 415.9 K | 6.83 M | |
| AGI | Alamos Gold Inc Cls A | 13.6546 | -0.3012 | -2.16 | 492.35 K | 6.72 M | |
| FTS | Fortis Inc | 18.7872 | -0.1044 | -0.55 | 355.69 K | 6.68 M | |
| TA | Transalta Corp | 12.8653 | -0.0931 | -0.72 | 423.2 K | 5.44 M | |
| FVI | Fortuna Mines Inc | 6.12 | -0.27 | -4.23 | 820 K | 5.02 M | |
| VET | Vermilion Energy Inc | 23.901 | -0.7574 | -3.07 | 204 K | 4.88 M | |
| EDR | Endeavour Silver Corp | 9.5821 | -0.40 | -4.01 | 496.83 K | 4.76 M | |
| CG | Centerra Gold Inc | 8.7576 | -0.1094 | -1.23 | 537 K | 4.7 M | |
| S | Sherritt Intl Rv | 4.7954 | -0.1451 | -2.94 | 976.56 K | 4.68 M | |
| DPM | Dundee Precious Metals Inc | 7.5915 | -0.4559 | -5.67 | 582.84 K | 4.42 M | |
| TOU | Tourmaline Oil Corp | 18.0541 | -0.2091 | -1.14 | 244 K | 4.41 M | |
| IGM | Igm Financial Inc | 19.5051 | -0.1684 | -0.86 | 225.78 K | 4.4 M | |
| CAE | Cae Inc | 8.6104 | -0.087 | -1 | 488.72 K | 4.21 M | |
| NG | Novagold Res Inc | 7.8641 | -0.7816 | -9.04 | 518.33 K | 4.08 M | |
| IAG | IA Financial Corp Inc | 16.7692 | -0.374 | -2.18 | 239 K | 4.01 M | |
| ALA | AltaGas Ltd | 15.2349 | -0.2497 | -1.61 | 248.65 K | 3.79 M | |
| SSRM | Ssr Mining Inc | 13.7049 | -0.6129 | -4.28 | 241 K | 3.3 M | |
| HBM | Hudbay Minerals Inc | 9.3892 | -0.2533 | -2.63 | 350 K | 3.29 M | |
| ONEX | Onex Corp | 31.0081 | -0.2264 | -0.72 | 103.51 K | 3.21 M | |
| BBD-A | Bombardier Inc | 91.25 | -2.00 | -2.14 | 34.85 K | 3.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4075 | -0.4082 | -1.87 | 147.99 K | 3.17 M | |
| WPRT | Westport Fuel Systems Inc | 302.00 | -2.20 | -0.72 | 10.42 K | 3.15 M | |
| AETR | Aetherion Technologies Inc. | 302.00 | -2.20 | -0.72 | 10.42 K | 3.15 M | |
| SVM | Silvercorp Metals Inc | 5.8797 | -0.2331 | -3.81 | 531 K | 3.12 M | |
| WFG | West Fraser Timber CO Ltd | 17.0218 | -0.3917 | -2.25 | 177.4 K | 3.02 M | |
| CFP | Canfor Corp | 10.06 | -0.07 | -0.69 | 298 K | 3 M | |
| CGX | Cineplex Inc | 18.2557 | -0.3424 | -1.84 | 148.75 K | 2.72 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.9908 | -6.33 | 180.46 K | 2.65 M | |
| MRE | Martinrea International Inc | 5.6598 | -0.0572 | -1 | 458.83 K | 2.6 M | |
| GTE | Gran Tierra Energy Inc | 50.60 | -0.90 | -1.75 | 48.6 K | 2.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 4374.3433 | -22.042 | -0.5 | 549 | 2.4 M | |
| CJR-B | Corus Entertainment Inc | 8.7383 | -0.0443 | -0.5 | 274.7 K | 2.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.4208 | -0.3916 | -1.23 | 67.26 K | 2.11 M | |
| BIR | Birchcliff Energy Ltd | 8.8112 | -0.1735 | -1.93 | 239 K | 2.11 M | |
| WTE | Westshore Terminals Investment Corp | 11.7902 | -0.173 | -1.45 | 159.03 K | 1.87 M | |
| MTL | Mullen Group Ltd | 9.3124 | -0.1144 | -1.21 | 188.9 K | 1.76 M | |
| QTRH | Quarterhill Inc | 3.5817 | -0.0934 | -2.54 | 479.26 K | 1.72 M | |
| KEY | Keyera Corp | 9.4848 | -0.0694 | -0.73 | 180.72 K | 1.71 M | |
| USA | Americas Silver Corp | 58.20 | -2.70 | -4.43 | 29.07 K | 1.69 M | |
| CLS | Celestica Inc Sv | 7.53 | -0.20 | -2.59 | 205 K | 1.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0992 | -0.0574 | -0.63 | 168.03 K | 1.53 M | |
| RBA | Rb Global Inc | 15.2701 | -0.1978 | -1.28 | 96.09 K | 1.47 M | |
| EIF | Exchange Income Corp | 10.0223 | -0.4279 | -4.09 | 129 K | 1.29 M | |
| SGY | Surge Energy Inc | 37.1791 | -0.8832 | -2.32 | 34.35 K | 1.28 M | |
| ESI | Ensign Energy Services Inc | 4.3293 | -0.0249 | -0.57 | 285.07 K | 1.23 M | |
| ITH | International Tower Hill Mines Ltd | 4.07 | -0.31 | -7.08 | 302 K | 1.23 M | |
| EFX | Enerflex Ltd | 9.197 | -0.097 | -1.04 | 125 K | 1.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.943 | -0.048 | -0.96 | 231 K | 1.14 M | |
| GAU | Galiano Gold Inc | 3.65 | -0.33 | -8.29 | 310 K | 1.13 M | |
| AFN | Ag Growth International Inc | 20.0785 | -0.3835 | -1.87 | 52 K | 1.04 M | |
| AGF-B | AGF Management Limited | 6.2271 | -0.0654 | -1.04 | 134.37 K | 836.74 K | |
| ACO-X | ATCO Ltd | 18.2721 | -0.2619 | -1.41 | 45.45 K | 830.38 K | |
| PNP | Pinetree Capital Ltd | 262.00 | -12.00 | -4.38 | 3.1 K | 812.2 K | |
| OGC | Oceanagold Corp | 6.2272 | -0.4115 | -6.2 | 115.33 K | 718.2 K | |
| NPK | Verde Agritech Plc | 6.81 | -0.44 | -6.07 | 88 K | 599.28 K | |
| PPTA | Perpetua Resources Corp | 42.60 | -1.50 | -3.4 | 13.5 K | 575.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.37 | -0.55 | -7.95 | 86 K | 547.82 K | |
| PSI | Pason Systems Inc | 6.6822 | -0.0515 | -0.76 | 81.12 K | 542.05 K | |
| FRU | Freehold Royalties Ltd | 7.2019 | -0.1092 | -1.49 | 69.13 K | 497.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 53.3333 | -13.3334 | -20 | 7.15 M | 381.27 M | |
| IGRW | Interactive Health Network | 86.40 | -12.60 | -12.73 | 3.72 M | 321.54 M | |
| ESINQ | ITT Educational Services Inc | 52.13 | -2.69 | -4.91 | 723.99 K | 37.74 M | |
| HOS | Hornbeck Offshore Services, Inc | 15.86 | 1.71 B | -0.52 | -3.17 | 985.08 K | 15.62 M |
| HDYNQ | Hyperdynamics Corporation | 21.44 | -2.64 | -10.96 | 411.73 K | 8.83 M | |
| ZVOI | Zovio Inc | 21.15 | 137.92 K | -0.66 | -3.03 | 257.69 K | 5.45 M |
| LNWO | Light & Wonder, Inc. | 8.64 | 6.21 B | -0.44 | -4.85 | 498.1 K | 4.3 M |
| MBGAF | Mercedes-Benz Group AG | 28.3263 | 43.72 B | -1.066 | -3.63 | 151.1 K | 4.28 M |
| REDFY | Rediff.com India Limited | 7.47 | 97.36 K | -0.61 | -7.55 | 299.21 K | 2.24 M |
| CGIP | Celadon Group Inc | 10.5368 | 5.66 K | -0.4067 | -3.72 | 141.07 K | 1.49 M |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.12 | -3.23 | 325.51 K | 1.17 M |
| GAMI | GAMCO Investors Inc | 18.3909 | 536.94 M | -0.7491 | -3.91 | 59.42 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.10 | -1.91 | 84.62 K | 434.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4575 | 785 | -0.0885 | -1.35 | 24.43 K | 157.76 K |
| VNPKF | Verde Agritech Ltd. | 6.79 | 24.27 M | -0.2872 | -4.06 | 18.7 K | 126.97 K |
| BYDDY | BYD Company Limited | 4.29 | 79.59 B | -0.04 | -0.92 | 25.32 K | 108.62 K |
| PARD | Poniard Pharmaceuticals Inc | 3.31 | 149 | -0.69 | -17.25 | 28.41 K | 94.02 K |
| ESNC | EnSync Inc | 3.5505 | 1 | -0.1985 | -5.29 | 24 K | 85.23 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | -0.64 | -0.62 | 715 | 73.67 K |
| SPDC | Speed Commerce Inc | 26.2384 | 603 | -0.3216 | -1.21 | 2.29 K | 60.03 K |
| BAJFF | Camrova Resources Inc | 15.66 | -0.398 | -2.48 | 3.3 K | 51.68 K | |
| PSRU | Valiant Eagle Inc | 9.00 | 125.23 K | -1.00 | -10 | 3.16 K | 28.4 K |
| ANDI | Andiamo Corporation | 14.00 | -2.80 | -16.67 | 1.79 K | 25.13 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.99 | -1.872 | -10.48 | 1.5 K | 23.98 K | |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -4.00 | -7.14 | 279 | 14.51 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.75 | 63.04 K | -0.75 | -2.94 | 374 | 9.26 K |
| BRCNF | Burcon NutraScience Corp | 7.59 | 7.77 M | -0.04 | -0.52 | 900 | 6.83 K |
| EFIR | EGPI Firecreek Inc | 9.60 | 476 | -0.40 | -4 | 573 | 5.5 K |
| CALIQ | China Auto Logistics Inc. | 6.06 | 484 | -0.06 | -0.98 | 840 | 5.09 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.40 | -16.67 | 305 | 3.66 K |
| XDSL | mPhase Technologies Inc | 20.00 | 16.8 K | -2.00 | -9.09 | 182 | 3.64 K |
| USRM | U.S. Stem Cell Inc | 59.00 | 64.15 K | -3.00 | -4.84 | 46 | 2.71 K |
| SRSCQ | Sears Canada Inc | 6.7111 | -0.5213 | -7.21 | 400 | 2.68 K | |
| CERX | Colombia Energy Resources Inc | 11.92 | 5.35 K | -1.12 | -8.59 | 150 | 1.79 K |
| LGBI | Cannabiz Mobile Inc | 8.24 | 64.81 K | -0.56 | -6.36 | 213 | 1.76 K |
| SEII | Sharing Economy International Inc | 494.00 | 645.17 K | -26.00 | -5 | 3 | 1.48 K |
| HMNY | Helios and Matheson Analytics Inc | 292.1091 | -47.8868 | -14.08 | 4 | 1.17 K | |
| JDNRF | Jayden Resources Inc. | 3.4045 | 2.32 M | -0.1155 | -3.28 | 101 | 343.85 |
| MTTCF | MeaTech 3D Ltd | 17.60 | 22.72 M | -0.90 | -4.86 | 10 | 176 |
| FCGD | First Colombia Gold Corp | 15.00 | 978.13 K | -9.00 | -37.5 | 3 | 45 |
| HIMR | Hollund Industrial Marine Inc | 22.50 | -4.50 | -16.67 | 2 | 45 | |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -20000.00 | -66.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 329000.00 | 339.48 K | -42000.00 | -11.32 | 0 | 0 |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | -779.9707 | -11.11 | 0 | 0 |
| HCANF | Halo Collective Inc | 102697.4297 | 15.08 K | -6824.8359 | -6.23 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 231000.00 | 9.6 K | -7000.00 | -2.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 123.0769 | -1.7094 | -1.37 | 285.07 K | 35.09 M | |
| GBU | Gabriel Resources Ltd | 62.20 | -5.40 | -7.99 | 299.35 K | 18.62 M | |
| MYID | Killi Ltd | 135.0445 | -2.2325 | -1.63 | 84.37 K | 11.39 M | |
| AZR | Azarga Metals Corp | 37.50 | 367.62 K | -5.00 | -11.76 | 279.4 K | 10.48 M |
| OYL | CGX Energy Inc | 10.30 | -0.40 | -3.74 | 663.83 K | 6.84 M | |
| SLG | PetroTal Corp | 20.9889 | -1.1955 | -5.39 | 181.68 K | 3.81 M | |
| MN | Manganese X Energy Corp | 9.00 | -1.00 | -10 | 313 K | 2.82 M | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.30 | -7.41 | 431.71 K | 1.62 M | |
| BQE | BQE Water Inc | 20.00 | -0.50 | -2.44 | 80.5 K | 1.61 M | |
| RET-A | Reitmans (Canada) Limited | 10.75 | -0.1573 | -1.44 | 122.43 K | 1.32 M | |
| SGQ | SouthGobi Resources Ltd | 6.40 | -0.21 | -3.18 | 143 K | 915.2 K | |
| KEEK | Personas Social Incorporated | 585.00 | -165.00 | -22 | 1.2 K | 702 K | |
| BARU | Baru Gold Corp | 4.20 | -2.50 | -37.31 | 133.94 K | 562.54 K | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.81 | -9.23 | 67.06 K | 534.1 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 77.4 K | 448.92 K | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 14.5 K | 362.5 K | |
| CTA | Centaurus Energy Inc | 310.00 | -15.00 | -4.62 | 1.08 K | 334.18 K | |
| PPP | Prospector Metals Corp | 6.57 | -0.18 | -2.67 | 47 K | 308.79 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.70 | -10 | 48.6 K | 306.18 K | |
| NCP | Nickel Creek Platinum Corp. | 216.00 | -9.00 | -4 | 1.27 K | 274.32 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -0.3235 | -2.04 | 15.86 K | 246.25 K | |
| MRZ | Mirasol Resources Ltd | 3.20 | -0.05 | -1.54 | 55 K | 176 K | |
| SGLD | Scorpio Gold Corporation | 15.12 | -0.54 | -3.45 | 10.68 K | 161.53 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | -0.80 | -1.67 | 3.35 K | 158.12 K | |
| IFOS | Itafos Inc | 261.2195 | -13.0145 | -4.75 | 590 | 154.12 K | |
| WINS | Winshear Gold Corp | 11.4701 | -0.37 | -3.12 | 10.81 K | 124.03 K | |
| PX | Pelangio Exploration Inc | 3.60 | -0.20 | -5.26 | 28.7 K | 103.32 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -0.50 | -6.67 | 14.7 K | 102.89 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 10 K | 60 K | |
| AGX | Silver X Mining Corp | 13.20 | -0.80 | -5.71 | 3.42 K | 45.21 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 1.35 K | 43.36 K | |
| MKO | Mako Mining Corp | 6.80 | -0.10 | -1.45 | 5.8 K | 39.44 K | |
| OGW | Ongwe Minerals Inc. | 28.48 | -0.80 | -2.73 | 1.25 K | 35.6 K | |
| ILI | Infinite Ore Corp | 4.00 | -1.20 | -23.08 | 8.72 K | 34.9 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 107 | 32.1 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 3.01 K | 29.38 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -160.00 | -15.09 | 31 | 27.9 K | |
| LPK | Lupaka Gold Corp | 10.20 | -0.30 | -2.86 | 2.7 K | 27.54 K | |
| WVM | West Vault Mining Inc | 9.30 | -0.20 | -2.11 | 2.7 K | 25.11 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.80 | -7.21 | 2.4 K | 24.72 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 3.22 K | 24 K | |
| NIM | Nicola Mining Inc | 22.20 | -1.00 | -4.31 | 1.05 K | 23.31 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.74 K | 18.27 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -1.6694 | -3.7 | 395 | 17.15 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -156.0469 | -12 | 14 | 16.02 K | |
| BLDS | Badlands Resources Inc. | 17.00 | -1.50 | -8.11 | 900 | 15.3 K | |
| BTR | Bonterra Resources Inc | 38.00 | -2.00 | -5 | 400 | 15.2 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 60 | 15 K |
| MVI-H | Monitor Ventures Inc | 19.25 | -2.25 | -10.47 | 744 | 14.32 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.64 | -12.5 | 2.78 K | 12.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 3.51 K | 12.28 K | |
| GBML | Global Battery Metals Ltd | 23.00 | -2.00 | -8 | 520 | 11.96 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | -1.00 | -11.11 | 1.47 K | 11.76 K | |
| EON | EON Lithium Corp. | 15.00 | -2.00 | -11.76 | 780 | 11.7 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 900 | 11.7 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -3.50 | -9.09 | 263 | 9.21 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 500 | 8.5 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 67 | 8.04 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | -0.40 | -2.82 | 550 | 7.59 K | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 876 | 7.36 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.36 | -3.23 | 625 | 6.75 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 1.07 K | 6.72 K | |
| CATX | Catalyst One Exploration Corp. | 7.44 | -0.24 | -3.12 | 833 | 6.2 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | -3.75 | -4.17 | 66 | 5.69 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 1.01 K | 5.67 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 23 | 2.88 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -0.20 | -3.7 | 551 | 2.87 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 675 | 2.56 K | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 84 | 2.52 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.10 | -1.79 | 400 | 2.2 K | |
| MKT | DeepMarkit Corp | 7.875 | -0.875 | -10 | 240 | 1.89 K | |
| STS | South Star Mining Corp | 11.50 | -0.50 | -4.17 | 147 | 1.69 K | |
| AML | Argus Metals Corp. | 3.80 | -0.30 | -7.32 | 425 | 1.61 K | |
| SKYG | Sky Gold Corp | 450.00 | -75.0001 | -14.29 | 3 | 1.35 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 170 | 1.27 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | -14.40 | -7.5 | 4 | 710.4 | |
| DIG-H | District Mines Ltd | 7.20 | -1.20 | -14.29 | 37 | 266.4 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 5 | 37.5 | |
| TNX | TenX Protocols Inc. | 147.1504 | -3.525 | -2.34 | 0 | 0 |