Losers for 15 December 2011 from 00:00:00 until 23:59:59
Losers for 15 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9416 | 62.18 B | -0.0765 | -0.95 | 6.5 M | 51.64 M |
| NG | Novagold Resources Inc | 7.9286 | 2.65 B | -0.1085 | -1.35 | 2.88 M | 22.86 M |
| OPTT | Ocean Power Tech Inc | 604.00 | 5.15 M | -6.00 | -0.98 | 36.05 K | 21.77 M |
| SVM | Silvercorp Metals Inc | 5.2397 | 2.04 B | -0.1475 | -2.74 | 2.4 M | 12.59 M |
| VGZ | Vista Gold Corp | 3.23 | 392.71 M | -0.14 | -4.15 | 829.04 K | 2.68 M |
| AGIG | AGIG | 1495.00 | 35.41 M | -56.25 | -3.63 | 1.68 K | 2.51 M |
| SEB | Seaboard Corporation | 1943.5988 | 3.59 B | -46.5077 | -2.34 | 1.1 K | 2.14 M |
| GAU | Galiano Gold Inc | 3.60 | 627.82 M | -0.02 | -0.55 | 439.2 K | 1.58 M |
| THM | International Tower Hill Mines Ltd | 3.69 | 413.24 M | -0.15 | -3.91 | 393.63 K | 1.45 M |
| AUMN | Golden Minerals Company | 135.25 | 3.73 M | -1.50 | -1.1 | 9.01 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 52.40 | 252.19 M | -0.60 | -1.13 | 15.37 K | 805.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0881 | 272.35 M | -0.0969 | -1.35 | 71.2 K | 504.67 K |
| ITP | IT Tech Packaging Inc | 30.1376 | 978.9 K | -1.2638 | -4.02 | 15.41 K | 464.51 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.38 M | -87.50 | -0.85 | 30 | 307.12 K |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 38.91 M | -24.00 | -9.09 | 1.09 K | 261.6 K |
| CVM | Cel-Sci Corp | 2250.00 | 23.04 M | -75.00 | -3.23 | 91 | 204.75 K |
| NNVC | Nanoviricides Inc | 42.00 | 35.24 M | -0.70 | -1.64 | 3.32 K | 139.27 K |
| CVU | CPI Aerostructures | 12.40 | 61.35 M | -0.16 | -1.27 | 10.6 K | 131.42 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 61.55 M | -4048.7344 | -3.25 | 1 | 120.45 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -12.50 | -2.58 | 180 | 85.05 K |
| PW | Power REIT | 10.9928 | 2.45 M | -0.3782 | -3.33 | 6.81 K | 74.83 K |
| ESP | Espey Mfg. & Electronics | 12.4106 | 144.45 M | -0.3102 | -2.44 | 3.8 K | 47.16 K |
| CVR | Chicago Rivet & Machine Company | 10.9948 | 9.24 M | -0.1502 | -1.35 | 3.6 K | 39.58 K |
| CKX | Ckx Lands | 10.0302 | 32.42 M | -0.8075 | -7.45 | 1.6 K | 16.03 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | -0.49 | -2.97 | 973 | 15.57 K |
| CPHI | China Pharma Holdings | 73.00 | 23.36 M | -3.00 | -3.95 | 178 | 12.99 K |
| INUV | Inuvo Inc | 9.40 | 6.51 M | -0.10 | -1.05 | 960 | 9.02 K |
| ACU | Acme United Corp | 6.9236 | 269.13 M | -0.0971 | -1.38 | 1.1 K | 7.62 K |
| ELMD | Electromed Inc | 3.48 | 206.85 M | -0.08 | -2.25 | 1.6 K | 5.57 K |
| BDL | Flanigan's Enterprises | 6.6758 | 121.75 M | -0.3785 | -5.37 | 831 | 5.55 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.30 | -1.92 | 203 | 3.11 K |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -120.00 | -22.22 | 6 | 2.52 K |
| COHN | Cohen & CO Inc | 5.3252 | 35.52 M | -0.0687 | -1.27 | 470 | 2.5 K |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | -0.0589 | -1.25 | 400 | 1.87 K |
| DXR | Daxor Corp | 8.8812 | 49.74 M | -0.0662 | -0.74 | 101 | 897 |
| PED | Pedevco Corp | 873.60 | 181.04 M | -134.40 | -13.33 | 1 | 873.6 |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 17.76 M | -4622.2222 | -50 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3.15 | 1.43 T | -0.10 | -3.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.87 | 605.06 B | -1.08 | -1.14 | 273.76 K | 25.7 M |
| CL | Crude Oil | 93.87 | -1.08 | -1.14 | 273.76 K | 25.7 M | |
| HE | Lean Hogs | 85.42 | -0.91 | -1.05 | 15.13 K | 1.29 M | |
| GC | Gold | 1574.60 | -9.7001 | -0.61 | 589 | 927.44 K | |
| RU | Rubber | 252.00 | -8.00 | -3.08 | 22 | 5.54 K | |
| KC | Coffee | 213.75 | -1.35 | -0.63 | 1 | 213.75 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.1473 | -0.0695 | -1.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 87.20 | 2.96 B | -4.50 | -4.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 114.34 | 27.15 B | -3.63 | -3.08 | 10.19 M | 1.17 B |
| LRCX | Lam Research Corp | 3.0708 | 295.19 B | -0.281 | -8.38 | 216.83 M | 665.84 M |
| QCOM | Qualcomm Inc | 36.0951 | 188.93 B | -0.3778 | -1.04 | 11.7 M | 422.45 M |
| FSLR | First Solar Inc | 31.45 | 19.14 B | -2.00 | -5.98 | 12.64 M | 397.42 M |
| EBAY | Ebay Inc | 11.05 | 53.86 B | -0.2501 | -2.21 | 28.42 M | 314.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9674 | 49.07 B | -0.5842 | -2.48 | 8.18 M | 187.81 M |
| GILD | Gilead Sciences Inc | 13.295 | 210.52 B | -0.0932 | -0.7 | 13.8 M | 183.46 M |
| NTAP | Netapp Inc | 26.6331 | 35.97 B | -0.6239 | -2.29 | 5.9 M | 157.23 M |
| AMAT | Applied Materials | 8.2249 | 313.53 B | -0.113 | -1.36 | 17.33 M | 142.57 M |
| WFRD | Weatherford International Plc | 12.7802 | 6.28 B | -0.2723 | -2.09 | 10.08 M | 128.88 M |
| ADSK | Autodesk Inc | 31.07 | 54.34 B | -0.18 | -0.58 | 3.66 M | 113.63 M |
| MRVL | Marvell Technology Inc | 11.346 | 151.88 B | -0.1448 | -1.26 | 8.41 M | 95.47 M |
| MNST | Monster Beverage Cp | 7.6617 | 88.94 B | -0.0658 | -0.85 | 12.32 M | 94.39 M |
| INTU | Intuit Inc | 45.4135 | 91.57 B | -0.4516 | -0.98 | 2 M | 90.76 M |
| KLAC | K L A-Tencor Corp | 27.3673 | 209.79 B | -0.1549 | -0.56 | 3.27 M | 89.61 M |
| ILMN | Illumina Inc | 26.2743 | 32.2 B | -0.1946 | -0.74 | 3.03 M | 79.53 M |
| MELI | MercadoLibre Inc | 81.919 | 76.65 B | -2.7614 | -3.26 | 839.16 K | 68.74 M |
| AMD | Advanced Micro Devices | 5.04 | 906.8 B | -0.03 | -0.59 | 13.62 M | 68.67 M |
| URBN | Urban Outfitters Inc | 26.86 | 7.37 B | -0.25 | -0.92 | 2.46 M | 65.97 M |
| NDSN | Nordson Corp | 34.6336 | 18.34 B | -3.5122 | -9.21 | 1.83 M | 63.41 M |
| STX | Seagate Technology | 8.2311 | 126.65 B | -0.0482 | -0.58 | 6.55 M | 53.91 M |
| ULTA | Ulta Beauty Inc | 65.9817 | 28.18 B | -0.4846 | -0.73 | 811.4 K | 53.54 M |
| PCAR | Paccar Inc | 14.5585 | 56.93 B | -0.08 | -0.55 | 3.64 M | 53.02 M |
| MDRX | Allscripts Hlthcare | 17.38 | 511.23 M | -0.10 | -0.57 | 3.03 M | 52.69 M |
| RGLD | Royal Gold Inc | 57.8601 | 22.72 B | -1.3728 | -2.32 | 882.9 K | 51.08 M |
| OLED | Universal Display | 31.6484 | 4.08 B | -0.7631 | -2.35 | 1.27 M | 40.29 M |
| BMRN | Biomarin Pharmaceuticals | 31.30 | 11.3 B | -0.75 | -2.34 | 1.28 M | 39.98 M |
| SSRM | Ssr Mining Inc | 12.1906 | 5.6 B | -0.3429 | -2.74 | 3 M | 36.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.9517 | 1.57 B | -0.0638 | -0.91 | 4.88 M | 33.92 M |
| FTNT | Fortinet Inc | 4.37 | 94.12 B | -0.062 | -1.4 | 7.12 M | 31.1 M |
| VIAV | Viavi Solutions | 5.4409 | 8.12 B | -0.0341 | -0.62 | 5.52 M | 30.04 M |
| PAAS | Pan Amer Silver Corp | 16.7513 | 16.22 B | -0.6729 | -3.86 | 1.66 M | 27.78 M |
| VRA | Vera Bradley | 33.17 | 224.06 M | -0.59 | -1.75 | 758.91 K | 25.17 M |
| ANIP | ANI Pharma Inc | 17.2872 | 1.63 B | -59.033 | -77.35 | 1.39 M | 23.94 M |
| NICE | Nice Ltd ADR | 30.1099 | 5.41 B | -0.8171 | -2.64 | 716.42 K | 21.57 M |
| ZUMZ | Zumiez Inc | 27.75 | 218.92 M | -0.29 | -1.03 | 613.08 K | 17.01 M |
| EZPW | Ezcorp Inc | 26.41 | 1.74 B | -0.51 | -1.89 | 598.31 K | 15.8 M |
| CENX | Century Aluminum C | 8.57 | 3.63 B | -0.15 | -1.72 | 1.81 M | 15.53 M |
| AMRN | Amarin Corp ADR | 120.60 | 492.32 M | -7.00 | -5.49 | 123.21 K | 14.86 M |
| SEAC | Sea Change Intl IN | 146.00 | 8.4 M | -1.60 | -1.08 | 97.58 K | 14.25 M |
| TZOO | Travelzoo Inc | 27.17 | 53.97 M | -0.45 | -1.63 | 519 K | 14.1 M |
| IBKR | Interactive Brokers | 3.6058 | 140.55 B | -0.0274 | -0.75 | 3.44 M | 12.42 M |
| GRFS | Grifols S.A. ADR | 3.8846 | 6.02 B | -0.0476 | -1.21 | 2.74 M | 10.64 M |
| ALTO | Alto Ingredients Inc | 12.90 | 297.88 M | -3.00 | -18.87 | 821.35 K | 10.6 M |
| OTEX | Open Text Cp | 9.6403 | 6.06 B | -0.2383 | -2.41 | 1.07 M | 10.31 M |
| GSM | Ferroglobe Plc Os | 10.8692 | 530 M | -0.1871 | -1.69 | 910.45 K | 9.9 M |
| VEON | Veon Ltd ADR | 141.1398 | 5.26 B | -1.7847 | -1.25 | 68.06 K | 9.61 M |
| ASPS | Altisource Portfolio | 365.9261 | 61.85 M | -2.5303 | -0.69 | 26.24 K | 9.6 M |
| RMBS | Rambus Inc | 7.14 | 9.14 B | -0.06 | -0.83 | 1.29 M | 9.23 M |
| COLM | Columbia Sportswear | 19.445 | 3.7 B | -0.3905 | -1.97 | 381.6 K | 7.42 M |
| PODD | Insulet Corp | 17.66 | 10.41 B | -0.20 | -1.12 | 381.96 K | 6.75 M |
| PRAA | Pra Group Inc | 21.6233 | 484.91 M | -0.2634 | -1.2 | 286.11 K | 6.19 M |
| TITN | Titan Machinery Inc | 20.42 | 570.91 M | -0.50 | -2.39 | 282.5 K | 5.77 M |
| ALLT | Allot Communications | 16.34 | 442.25 M | -0.43 | -2.56 | 349.7 K | 5.71 M |
| CCOI | Cogent Comm Hlds | 8.9318 | 227.4 M | -0.404 | -4.33 | 563.9 K | 5.04 M |
| HLIT | Harmonic Inc | 4.78 | 1.13 B | -0.08 | -1.65 | 1.02 M | 4.86 M |
| GEOS | Geospace Technologie | 36.25 | 45.99 M | -1.005 | -2.7 | 126.98 K | 4.6 M |
| FORM | Formfactor Inc | 4.94 | 7.51 B | -0.08 | -1.59 | 930.95 K | 4.6 M |
| LOGI | Logitech Int S.A. | 5.2053 | 14.21 B | -0.0901 | -1.7 | 876.91 K | 4.56 M |
| PLAB | Photronics Inc | 5.77 | 1.71 B | -0.13 | -2.2 | 776.51 K | 4.48 M |
| FELE | Franklin Electric Company | 17.9083 | 4.37 B | -0.2806 | -1.54 | 243.12 K | 4.35 M |
| ECPG | Encore Capital Group | 19.72 | 2.34 B | -0.14 | -0.7 | 208.44 K | 4.11 M |
| ARCC | Ares Capital Corp | 3.8008 | 14.05 B | -0.0285 | -0.74 | 1.08 M | 4.09 M |
| MIND | Mitcham Industries Inc | 194.0514 | 28.63 M | -3.0521 | -1.55 | 20.17 K | 3.91 M |
| LSCC | Lattice Semicond | 5.73 | 17.46 B | -0.07 | -1.21 | 662.36 K | 3.8 M |
| AXON | Axon Enterprise Inc | 5.68 | 25.69 B | -0.06 | -1.05 | 519 K | 2.95 M |
| STAA | Staar Surgical Company | 11.38 | 1.34 B | -0.12 | -1.04 | 252.62 K | 2.87 M |
| SSKN | Strata Skin Scien | 1985.00 | 588 | -160.00 | -7.46 | 1.35 K | 2.69 M |
| PPC | Pilgrim's Pride | 3.7139 | 6.72 B | -0.0833 | -2.19 | 596.85 K | 2.22 M |
| MITK | Mitek Systems Inc | 7.29 | 845.59 M | -0.34 | -4.46 | 301.97 K | 2.2 M |
| JVA | Coffee Holding Company | 7.5357 | 28.66 M | -0.2618 | -3.36 | 269.61 K | 2.03 M |
| UEIC | Universal Elect IN | 15.18 | 79.5 M | -0.28 | -1.81 | 129.84 K | 1.97 M |
| ANGI | Angi Inc | 160.00 | 274.03 M | -4.20 | -2.56 | 11.34 K | 1.81 M |
| BWEN | Broadwind Energy Inc | 6.919 | 70.5 M | -0.581 | -7.75 | 248.59 K | 1.72 M |
| AGYS | Agilysys Inc | 7.73 | 3.48 B | -0.12 | -1.53 | 213.85 K | 1.65 M |
| SIFY | Sify Techs Ltd ADR | 21.1163 | 958.31 M | -1.2225 | -5.47 | 76.62 K | 1.62 M |
| MMYT | Makemytrip Ltd | 24.01 | 4.97 B | -0.16 | -0.66 | 61.81 K | 1.48 M |
| OSPN | Onespan Inc | 6.8219 | 818.33 M | -0.2009 | -2.86 | 211.97 K | 1.45 M |
| MPAA | Motorcar Parts Amer | 6.75 | 144.27 M | -0.10 | -1.46 | 190.31 K | 1.28 M |
| CVV | CVD Equipment Corp | 13.41 | 28.71 M | -0.16 | -1.18 | 94.66 K | 1.27 M |
| MNKD | Mannkind Corp | 13.30 | 1.35 B | -0.40 | -2.92 | 94.74 K | 1.26 M |
| FSTR | Foster L B Company | 24.5692 | 445.11 M | -1.2382 | -4.8 | 51.17 K | 1.26 M |
| MRCY | Mercury Sys Inc | 12.3824 | 5.38 B | -0.154 | -1.23 | 98.11 K | 1.21 M |
| AIFU | Fanhua Inc. | 110.7195 | 428.34 M | -0.6354 | -0.57 | 10.78 K | 1.19 M |
| GEG | Great Elm Group Inc | 18.24 | 66.32 M | -0.84 | -4.4 | 64.09 K | 1.17 M |
| SSP | E.W. Scripps Company | 6.2769 | 348.44 M | -0.0325 | -0.52 | 184.18 K | 1.16 M |
| SRPT | Sarepta Therapeutics | 3.27 | 1.79 B | -0.1494 | -4.37 | 343.75 K | 1.12 M |
| CCBG | Capital City Bank Gr | 7.9059 | 875.47 M | -0.8305 | -9.51 | 135.06 K | 1.07 M |
| GRBK | Green Brick Partners | 6.3862 | 2.66 B | -1.20 | -15.82 | 160.69 K | 1.03 M |
| MCHX | Marchex Inc | 5.1684 | 63.85 M | -0.0474 | -0.91 | 192.44 K | 994.6 K |
| AOSL | Alpha and Omega Semi | 7.47 | 935.21 M | -0.27 | -3.49 | 104.69 K | 782.06 K |
| VCEL | Vericel Corproation | 38.20 | 3.04 B | -1.60 | -4.02 | 19.97 K | 762.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 165.55 | 10.06 B | -1.40 | -0.84 | 4.59 K | 760.21 K |
| VNDA | Vanda Pharmaceuticals | 4.48 | 250.95 M | -0.08 | -1.75 | 163.23 K | 731.29 K |
| CDXS | Codexis Inc | 5.20 | 106.92 M | -0.24 | -4.41 | 138.47 K | 720.03 K |
| STAB | Statera Biopharma Inc | 53.20 | 14.28 K | -4.00 | -6.99 | 13.23 K | 703.78 K |
| NOVT | Novanta Inc | 9.91 | 4.66 B | -0.13 | -1.29 | 67.05 K | 664.47 K |
| NXST | Nexstar Media Group Inc | 5.5276 | 6.46 B | -0.0584 | -1.05 | 119.16 K | 658.69 K |
| NVAX | Novavax Inc | 26.80 | 1.65 B | -0.20 | -0.74 | 24.43 K | 654.59 K |
| POWL | Powell Inds Inc | 22.473 | 5.32 B | -0.1523 | -0.67 | 27.74 K | 623.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 24.2349 | 400.25 B | -0.7012 | -2.81 | 43.17 M | 1.05 B |
| GS | Goldman Sachs Group | 70.4682 | 267.32 B | -1.0352 | -1.45 | 8.16 M | 575.25 M |
| WFC | Wells Fargo & Company | 17.1264 | 257.56 B | -0.1672 | -0.97 | 32.6 M | 558.26 M |
| CVX | Chevron Corp | 55.6667 | 416.11 B | -0.4803 | -0.86 | 9.67 M | 538.13 M |
| FCX | Freeport-Mcmoran Inc | 27.8221 | 89.21 B | -0.4301 | -1.52 | 18.75 M | 521.69 M |
| IBM | International Business Machines | 106.3084 | 234.6 B | -0.7032 | -0.66 | 4.68 M | 497.56 M |
| V | Visa Inc | 21.6258 | 795.36 B | -0.1219 | -0.56 | 21.02 M | 454.58 M |
| DECK | Deckers Outdoor Corp | 14.41 | 11.8 B | -1.5217 | -9.55 | 31.06 M | 447.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.90 | 1.26 T | -0.62 | -0.82 | 5.35 M | 400.46 M |
| SLB | Schlumberger N.V. | 46.1451 | 75.22 B | -0.4661 | -1 | 8.45 M | 389.95 M |
| CRM | Salesforce.com Inc | 26.2915 | 179.42 B | -0.409 | -1.53 | 13.3 M | 349.61 M |
| COF | Capital One Financial Corp | 33.7821 | 118.57 B | -1.0044 | -2.89 | 9.21 M | 310.98 M |
| HPQ | HP Inc | 7.6246 | 26.12 B | -0.0641 | -0.83 | 39.44 M | 300.72 M |
| AXP | American Express Company | 37.9944 | 216.66 B | -0.5402 | -1.4 | 7.17 M | 272.52 M |
| AA | Alcoa Corp | 17.6701 | 10.83 B | -0.322 | -1.79 | 15.05 M | 265.99 M |
| NOV | Nov Inc | 46.8473 | 6.42 B | -1.2691 | -2.64 | 5.45 M | 255.17 M |
| MA | Mastercard Inc | 33.1387 | 575.61 B | -0.1762 | -0.53 | 7.66 M | 253.95 M |
| OXY | Occidental Petroleum Corp | 55.1913 | 57.22 B | -0.5675 | -1.02 | 4.54 M | 250.56 M |
| RIG | Transocean Inc | 32.7876 | 5.93 B | -0.6489 | -1.94 | 7.62 M | 249.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8909 | -0.5822 | -2.48 | 8.18 M | 187.19 M | |
| MET | Metlife Inc | 20.2542 | 64.97 B | -0.1134 | -0.56 | 8.41 M | 170.31 M |
| WPM | Wheaton Precious Metals | 23.5103 | 61.58 B | -0.6141 | -2.55 | 7.15 M | 168.13 M |
| DVN | Devon Energy Corp | 39.1728 | 49.44 B | -0.4674 | -1.18 | 4.24 M | 166.23 M |
| SKYD | Skydance Corporation | 18.8645 | 39.83 B | -0.2442 | -1.28 | 8.67 M | 163.46 M |
| CMG | Chipotle Mexican Grill | 6.3704 | 46.35 B | -0.0518 | -0.81 | 25.27 M | 161.01 M |
| NSC | Norfolk Southern Corp | 50.4525 | 74.26 B | -0.2607 | -0.51 | 3.08 M | 155.36 M |
| AFL | Aflac Inc | 14.6134 | 63 B | -0.149 | -1.01 | 9.81 M | 143.37 M |
| TPR | Tapestry Inc | 39.2636 | 26.2 B | -0.4674 | -1.18 | 3.4 M | 133.56 M |
| TGT | Target Corporation | 34.4389 | 73.91 B | -0.2712 | -0.78 | 3.65 M | 125.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2715 | 107.49 B | -0.0954 | -0.77 | 10.2 M | 125.17 M |
| WM | Waste Management | 22.1808 | 95.55 B | -0.5241 | -2.31 | 5.56 M | 123.27 M |
| SU | Suncor Energy Inc | 16.2717 | 79.4 B | -0.263 | -1.59 | 7.52 M | 122.3 M |
| CMI | Cummins Inc | 60.7527 | 63.77 B | -0.4757 | -0.78 | 1.94 M | 117.98 M |
| SCHW | The Charles Schwab Corp | 9.0797 | 160.45 B | -0.0835 | -0.91 | 12.48 M | 113.31 M |
| VALE | Vale S.A. ADR | 8.4428 | 49.28 B | -0.0603 | -0.71 | 13.12 M | 110.74 M |
| MCO | Moody's Corp | 27.6351 | 88.79 B | -0.4528 | -1.61 | 3.8 M | 104.98 M |
| KSS | Kohl's Corp | 25.7145 | 2.79 B | -0.1626 | -0.63 | 3.84 M | 98.69 M |
| BDX | Becton Dickinson and Company | 43.0379 | 58.43 B | -0.2237 | -0.52 | 2.28 M | 98.28 M |
| AU | Anglogold Ashanti Ltd ADR | 34.0702 | 46.53 B | -1.1813 | -3.35 | 2.84 M | 96.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4251 | 114.84 B | -0.0416 | -0.64 | 14.57 M | 93.63 M |
| CB | Chubb Ltd | 45.9856 | 141.5 B | -0.2337 | -0.51 | 2.02 M | 93.11 M |
| AEM | Agnico-Eagle Mines Ltd | 28.5431 | 94.01 B | -1.4372 | -4.79 | 3.22 M | 91.95 M |
| BHP | BHP Billiton Ltd ADR | 26.5888 | 208.55 B | -0.1733 | -0.65 | 3.42 M | 90.8 M |
| KGC | Kinross Gold Corp | 10.2569 | 25.29 B | -0.1053 | -1.02 | 8.7 M | 89.2 M |
| TECK | Teck Resources Ltd | 25.548 | 31.26 B | -0.4316 | -1.66 | 3.46 M | 88.48 M |
| HIG | Hartford Financial Services Group | 11.9257 | 36.68 B | -0.1867 | -1.54 | 7.18 M | 85.62 M |
| WMB | Williams Companies | 11.72 | 86.16 B | -0.0733 | -0.62 | 7.14 M | 83.72 M |
| CNX | CNX Resources Corp | 28.566 | 5.19 B | -0.384 | -1.33 | 2.83 M | 80.81 M |
| WOLF | Wolfspeed | 21.8595 | 1.47 B | -0.18 | -0.82 | 3.5 M | 76.48 M |
| NOK | Nokia Corp ADR | 3.1786 | -0.1047 | -3.19 | 23.67 M | 75.25 M | |
| CNI | Canadian National Railway | 27.8826 | 76.5 B | -0.3583 | -1.27 | 2.48 M | 69.17 M |
| RIO | Rio Tinto Plc ADR | 18.221 | 138.2 B | -0.1951 | -1.06 | 3.5 M | 63.81 M |
| IAG | Iamgold Corp | 15.2445 | 10.32 B | -0.6976 | -4.38 | 3.99 M | 60.85 M |
| CP | Canadian Pacific Railway | 10.747 | 81.54 B | -0.2144 | -1.96 | 5.59 M | 60.05 M |
| AGCO | Agco Corp | 31.7585 | 7.91 B | -0.5857 | -1.81 | 1.88 M | 59.58 M |
| HL | Hecla Mining Company | 5.0341 | 9.49 B | -0.2978 | -5.59 | 11.29 M | 56.85 M |
| BBWI | Bath & Body Works Inc | 13.4774 | 4.38 B | -0.2871 | -2.09 | 4.19 M | 56.47 M |
| EGO | Eldorado Gold Corp | 70.3157 | 8.74 B | -0.8199 | -1.15 | 787.94 K | 55.4 M |
| CDE | Coeur Mining Inc | 24.74 | 15.36 B | -0.37 | -1.47 | 2.23 M | 55.14 M |
| BBD | Banco Bradesco S.A. ADR | 3.9584 | 28.72 B | -0.0498 | -1.24 | 13.87 M | 54.92 M |
| PNR | Pentair Ltd | 17.5877 | 11.07 B | -0.1992 | -1.12 | 3.03 M | 53.28 M |
| EDU | New Oriental Education & Technology Group ADR | 20.0625 | 8.18 B | -0.2576 | -1.27 | 2.6 M | 52.07 M |
| LNG | Cheniere Energy Inc | 7.9233 | -0.0762 | -0.95 | 6.5 M | 51.52 M | |
| GFI | Gold Fields Ltd ADR | 9.345 | 33.46 B | -0.1177 | -1.24 | 5.04 M | 47.06 M |
| WSM | Williams-Sonoma | 13.0877 | 30.87 B | -0.2796 | -2.09 | 3.38 M | 44.18 M |
| TTE | Totalenergies Se ADR | 14.5596 | 193.12 B | -0.1095 | -0.75 | 2.93 M | 42.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112400.00 | 1.26 T | -800.00 | -0.71 | 379 | 42.6 M |
| CIEN | Ciena Corp | 10.66 | 41.98 B | -0.15 | -1.39 | 3.82 M | 40.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.4365 | 10.08 B | -0.5359 | -4.88 | 3.75 M | 39.14 M |
| CVE | Cenovus Energy Inc | 21.2943 | 51.35 B | -0.2637 | -1.22 | 1.83 M | 38.93 M |
| TEX | Terex Corp | 11.0441 | 6.48 B | -0.2272 | -2.02 | 3.32 M | 36.67 M |
| FIS | Fidelity National Information Services | 19.3603 | 15.57 B | -0.1228 | -0.63 | 1.87 M | 36.21 M |
| SPXC | SPX Corp | 13.6778 | 7.71 B | -0.0837 | -0.61 | 2.55 M | 34.89 M |
| EG | Everest Re Group | 58.432 | 15.7 B | -0.5709 | -0.97 | 595.98 K | 34.82 M |
| KMI | Kinder Morgan | 14.3943 | 70.37 B | -0.1298 | -0.89 | 2.18 M | 31.41 M |
| WEX | Wex Inc | 52.49 | 5.99 B | -1.06 | -1.98 | 563.29 K | 29.57 M |
| PAAS | Pan American Silver Corp. | 17.713 | -0.7115 | -3.86 | 1.66 M | 29.37 M | |
| MTW | Manitowoc Company | 7.7117 | 887.51 M | -0.0624 | -0.8 | 3.77 M | 29.11 M |
| OIS | Oil States International | 39.3509 | 507.77 M | -0.7198 | -1.8 | 718.72 K | 28.28 M |
| QGEN | Qiagen N.V. | 12.4669 | 10.39 B | -0.0824 | -0.66 | 2.23 M | 27.75 M |
| EPAC | Actuant Corp | 20.13 | 2.02 B | -0.1272 | -0.63 | 1.34 M | 27.02 M |
| BMO | Bank of Montreal | 28.4361 | 120.84 B | -0.1728 | -0.6 | 936 K | 26.62 M |
| ST | Sensata Technologies Holding N.V. | 24.8844 | 5.87 B | -0.721 | -2.82 | 1.05 M | 26.17 M |
| RES | RPC Inc | 8.5689 | 1.24 B | -0.2426 | -2.75 | 2.8 M | 24 M |
| MFC | Manulife Financial Corp | 5.3171 | 73.48 B | -0.0537 | -1 | 4.3 M | 22.86 M |
| UIS | Unisys Corp | 20.74 | 215.1 M | -0.42 | -1.98 | 1.09 M | 22.51 M |
| FHN | First Horizon Corp | 4.9833 | 11.15 B | -0.0269 | -0.54 | 4.5 M | 22.43 M |
| EXK | Endeavour Silver Corp | 9.2334 | 2.4 B | -0.0972 | -1.04 | 2.24 M | 20.71 M |
| INVX | Innovex International, Inc | 62.85 | 1.77 B | -0.58 | -0.91 | 311.5 K | 19.58 M |
| ACM | Aecom Technology Corp | 18.397 | 9.04 B | -0.1629 | -0.88 | 1.06 M | 19.55 M |
| GGG | Graco Inc | 9.9787 | 11.7 B | -0.2815 | -2.74 | 1.93 M | 19.3 M |
| LRN | Stride Inc | 20.73 | 3.24 B | -0.36 | -1.71 | 929.13 K | 19.26 M |
| WCN | Waste Connections Inc | 16.2948 | 48.11 B | -0.1191 | -0.73 | 1.15 M | 18.74 M |
| AGO | Assured Guaranty Ltd | 10.0094 | 3.24 B | -0.0614 | -0.61 | 1.78 M | 17.79 M |
| YPF | Ypf Sociedad Anonima ADR | 31.0276 | 14.65 B | -0.2714 | -0.87 | 562.15 K | 17.44 M |
| CRK | Comstock Resources | 70.3762 | 4.44 B | -1.5689 | -2.18 | 240.5 K | 16.93 M |
| ARCO | Arcos Dorados Holdings Inc | 16.0481 | 1.46 B | -0.2522 | -1.55 | 1.01 M | 16.25 M |
| WTI | W&T Offshore | 15.6843 | 489.47 M | -0.3207 | -2 | 1.02 M | 16.01 M |
| IMAX | Imax Corp | 18.98 | 2.68 B | -0.38 | -1.96 | 836.83 K | 15.88 M |
| LHX | L3Harris Technologies Inc | 25.0343 | 51.5 B | -0.162 | -0.64 | 583.4 K | 14.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4773.4312 | -148.3975 | -3.02 | 324.57 K | 1.55 B | |
| TD | Toronto-Dominion Bank | 20.1187 | -0.154 | -0.76 | 7 M | 140.83 M | |
| ELD | Eldorado Gold | 72.8812 | -1.1094 | -1.5 | 1.44 M | 104.75 M | |
| ABX | Barrick Mining Corp | 34.5992 | -0.5138 | -1.46 | 2.59 M | 89.58 M | |
| SU | Suncor Energy Inc | 16.867 | -0.3302 | -1.92 | 4.76 M | 80.29 M | |
| CNR | Canadian National Railway Co. | 28.9148 | -0.4702 | -1.6 | 2.6 M | 75.18 M | |
| TECK-B | Teck Resources Limited | 26.5372 | -0.5087 | -1.88 | 2.5 M | 66.24 M | |
| BMO | Bank of Montreal | 28.4495 | -0.3131 | -1.09 | 2.15 M | 61.08 M | |
| CVE | Cenovus Energy Inc | 22.069 | -0.2848 | -1.27 | 2.5 M | 55.17 M | |
| MFC | Manulife Fin | 5.5552 | -0.0705 | -1.25 | 8.9 M | 49.44 M | |
| WPM | Wheaton Precious Metals Corp | 24.1459 | -0.6901 | -2.78 | 1.98 M | 47.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.116 | -0.2854 | -2.5 | 4.27 M | 47.47 M | |
| RCI-B | Rogers Communications Inc | 21.819 | -0.1589 | -0.72 | 1.78 M | 38.89 M | |
| K | Kinross Gold Corp | 10.6397 | -0.1491 | -1.38 | 3.18 M | 33.88 M | |
| FM | First Quantum Minerals Ltd | 17.2801 | -0.3516 | -1.99 | 1.85 M | 32.03 M | |
| IMG | Iamgold Corp | 15.794 | -0.7624 | -4.6 | 1.51 M | 23.8 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1373 | -1.6486 | -5.36 | 770.38 K | 22.45 M | |
| TRI | Thomson Reuters Corp | 18.3014 | -0.149 | -0.81 | 1.16 M | 21.29 M | |
| SLF | Sun Life Financial Inc | 10.5485 | -0.1111 | -1.04 | 2 M | 21.1 M | |
| MG | Magna International Inc | 10.5304 | -0.0902 | -0.85 | 1.92 M | 20.21 M | |
| GTE | Gran Tierra Energy Inc | 47.10 | -0.40 | -0.84 | 410 K | 19.31 M | |
| OVV | Ovintiv Inc | 66.5941 | -0.356 | -0.53 | 252.84 K | 16.84 M | |
| FNV | Franco-Nevada Corp | 32.2187 | -0.4967 | -1.52 | 513 K | 16.53 M | |
| AIM | Aimia Inc | 10.6363 | -0.1896 | -1.75 | 1.5 M | 15.95 M | |
| FTT | Finning Intl | 14.7906 | -0.8519 | -5.45 | 984.8 K | 14.57 M | |
| SAP | Saputo Inc | 14.3798 | -0.2012 | -1.38 | 755.6 K | 10.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3453 | -0.2766 | -2.19 | 876.26 K | 10.82 M | |
| WN | George Weston Limited | 16.6022 | -0.3665 | -2.16 | 642.33 K | 10.66 M | |
| AGI | Alamos Gold Inc Cls A | 13.4287 | -0.1255 | -0.93 | 741.85 K | 9.96 M | |
| TOU | Tourmaline Oil Corp | 17.0465 | -0.0951 | -0.55 | 546 K | 9.31 M | |
| OTEX | Open Text Corp | 10.1661 | -0.2206 | -2.12 | 820 K | 8.34 M | |
| GIL | Gildan Activewear Inc | 7.6634 | -0.1791 | -2.28 | 1.04 M | 7.95 M | |
| ATH | Athabasca Oil Corp | 11.59 | -0.26 | -2.19 | 664.75 K | 7.7 M | |
| PAAS | Pan American Silver Corp | 17.3094 | -0.7553 | -4.18 | 441.65 K | 7.64 M | |
| WCP | Whitecap Resources Inc | 3.6046 | -0.2306 | -6.01 | 1.6 M | 5.77 M | |
| L | Loblaw CO | 5.3861 | -0.1459 | -2.64 | 1.05 M | 5.67 M | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.13 | -3.28 | 1.41 M | 5.39 M | |
| EDR | Endeavour Silver Corp | 8.9821 | -0.1181 | -1.3 | 494.17 K | 4.44 M | |
| S | Sherritt Intl Rv | 4.6957 | -0.0453 | -0.96 | 908.59 K | 4.27 M | |
| FVI | Fortuna Mines Inc | 5.68 | -0.07 | -1.22 | 699 K | 3.97 M | |
| CFW | Calfrac Well Services Ltd | 628.00 | -4.50 | -0.71 | 6 K | 3.77 M | |
| SVM | Silvercorp Metals Inc | 5.4048 | -0.1382 | -2.49 | 660 K | 3.57 M | |
| SSRM | Ssr Mining Inc | 12.7184 | -0.4023 | -3.07 | 274 K | 3.48 M | |
| DPM | Dundee Precious Metals Inc | 7.1971 | -0.1402 | -1.91 | 427.71 K | 3.08 M | |
| ALA | AltaGas Ltd | 14.9657 | -0.1272 | -0.84 | 202.29 K | 3.03 M | |
| CG | Centerra Gold Inc | 7.7855 | -0.2104 | -2.63 | 341 K | 2.65 M | |
| WCN | Waste Connections Inc | 22.0468 | -0.3045 | -1.36 | 119.1 K | 2.63 M | |
| VNP | 5N Plus Inc | 4.75 | -0.11 | -2.26 | 512 K | 2.43 M | |
| BIR | Birchcliff Energy Ltd | 8.4127 | -0.0964 | -1.13 | 286 K | 2.41 M | |
| CLS | Celestica Inc Sv | 7.38 | -0.13 | -1.73 | 324 K | 2.39 M | |
| HBM | Hudbay Minerals Inc | 9.0422 | -0.1595 | -1.73 | 253 K | 2.29 M | |
| EMP-A | Empire Company Limited | 15.8193 | -0.3042 | -1.89 | 135 K | 2.14 M | |
| CGX | Cineplex Inc | 17.9204 | -0.1258 | -0.7 | 116.02 K | 2.08 M | |
| NG | Novagold Res Inc | 7.3646 | -0.0564 | -0.76 | 272 K | 2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6844 | -0.0997 | -2.08 | 352.5 K | 1.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.0762 | -0.0766 | -0.69 | 122 K | 1.35 M | |
| QBR-B | Quebecor Inc | 6.2434 | -0.0859 | -1.36 | 188 K | 1.17 M | |
| GAU | Galiano Gold Inc | 3.73 | -0.06 | -1.58 | 314 K | 1.17 M | |
| ATS | Ats Corp | 5.75 | -0.05 | -0.86 | 196 K | 1.13 M | |
| WJX | Wajax Corp | 15.6408 | -0.2586 | -1.63 | 68.65 K | 1.07 M | |
| OGC | Oceanagold Corp | 5.898 | -0.1097 | -1.83 | 164.33 K | 969.24 K | |
| CORS | Corus Entertainment Holdings Inc. | 4347.0747 | -56.8096 | -1.29 | 220 | 956.36 K | |
| CJR-B | Corus Entertainment Inc | 8.6838 | -0.1135 | -1.29 | 110 K | 955.22 K | |
| RUS | Russel Metals | 9.4477 | -0.0819 | -0.86 | 81 K | 765.26 K | |
| ITH | International Tower Hill Mines Ltd | 3.85 | -0.12 | -3.02 | 197.9 K | 761.91 K | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.8206 | -3.97 | 38.3 K | 760.54 K | |
| RBA | Rb Global Inc | 14.9991 | -0.1831 | -1.21 | 47.57 K | 713.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.3175 | -0.0475 | -0.89 | 110.23 K | 586.14 K | |
| PPTA | Perpetua Resources Corp | 36.80 | -2.20 | -5.64 | 14.7 K | 540.96 K | |
| MFI | Maple Leaf Foods | 6.3524 | -0.0912 | -1.42 | 77.48 K | 492.21 K | |
| III | Imperial Metals Corp | 12.10 | -0.20 | -1.63 | 30.51 K | 369.18 K | |
| AUMN | Golden Minerals Company | 5.58 | -0.11 | -1.93 | 65 K | 362.7 K | |
| DII-B | Dorel Industries Inc | 7.2516 | -0.0716 | -0.98 | 48.43 K | 351.18 K | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.1816 | -2.2 | 42.48 K | 343.4 K | |
| PSI | Pason Systems Inc | 6.6478 | -0.0687 | -1.02 | 48.42 K | 321.89 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8144 | -0.0563 | -0.57 | 32.27 K | 316.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6115 | -0.3742 | -3.75 | 30.61 K | 294.24 K | |
| RCH | Richelieu Hardware Ltd | 7.9068 | -0.0904 | -1.13 | 31.66 K | 250.3 K | |
| KEI | Kolibri Global Energy Inc | 13.90 | -0.50 | -3.47 | 18 K | 250.2 K | |
| SEA | Seabridge Gold Inc | 14.67 | -0.6671 | -4.35 | 16.56 K | 242.92 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -4.00 | -4.26 | 2.69 K | 242.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5577 | -0.1734 | -1.36 | 16.91 K | 212.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8856 | -0.0381 | -0.55 | 30.69 K | 211.33 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2818 | -0.2709 | -2 | 14.8 K | 196.57 K | |
| CSCI | Cosciens Biopharma Inc | 94200.00 | -9000.00 | -8.72 | 2 | 188.4 K | |
| MRC | Morguard Corp | 67.7544 | -0.4673 | -0.68 | 2.64 K | 178.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.8836 | -0.1625 | -1.47 | 16.15 K | 175.75 K | |
| CGO | Cogeco Inc Sv | 30.3919 | -0.1767 | -0.58 | 5.29 K | 160.68 K | |
| VGZ | Vista Gold Corp | 3.32 | -0.16 | -4.6 | 46.71 K | 155.09 K | |
| CYB | Cymbria Corp Cl A | 11.72 | -0.09 | -0.76 | 10.49 K | 122.94 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2956 | -0.0967 | -0.85 | 10 K | 112.96 K | |
| WPK | Winpak Ltd | 9.1453 | -0.3048 | -3.23 | 9.1 K | 83.22 K | |
| MKP | Mcan Mortgage Corp | 3.4611 | -0.0693 | -1.96 | 23.14 K | 80.1 K | |
| HLF | High Liner | 4.532 | -0.0438 | -0.96 | 16.8 K | 76.14 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.146 | -0.0782 | -1.08 | 10.61 K | 75.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.8131 | -0.1057 | -1.79 | 12.96 K | 75.36 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.788 | -0.1001 | -1.01 | 7.59 K | 74.26 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.4126 | -0.062 | -0.54 | 5.37 K | 61.23 K | |
| BN-PX | Brookfield Corporation | 10.7154 | -0.1481 | -1.36 | 4.96 K | 53.15 K | |
| RCI-A | Rogers Communications Inc | 22.5646 | -0.212 | -0.93 | 2.13 K | 48.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IGRW | Interactive Health Network | 32.40 | -39.60 | -55 | 6.64 M | 215.21 M | |
| BLSP | Blue Sphere Corporation | 734.50 | 324.89 K | -146.90 | -16.67 | 137.5 K | 100.99 M |
| LNWO | Light & Wonder, Inc. | 8.23 | 6.21 B | -0.07 | -0.84 | 645.8 K | 5.31 M |
| REDFY | Rediff.com India Limited | 7.23 | 97.36 K | -0.11 | -1.5 | 543.01 K | 3.93 M |
| ERHE | ERHC Energy Inc | 8.40 | 287.94 K | -0.30 | -3.45 | 170.6 K | 1.43 M |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.11 | -2.98 | 231.29 K | 828.01 K |
| ESNC | EnSync Inc | 3.50 | 1 | -0.05 | -1.41 | 116.1 K | 406.36 K |
| VRCI | Verde Science Inc | 35.00 | -35.00 | -50 | 9.6 K | 336 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.0152 | 785 | -0.1911 | -3.08 | 54.93 K | 330.43 K |
| EGDFF | Energold Drilling Corp | 4.3545 | -0.0235 | -0.54 | 42.2 K | 183.76 K | |
| BYDDY | BYD Company Limited | 4.08 | 79.59 B | -0.14 | -3.32 | 28.75 K | 117.31 K |
| BAJFF | Camrova Resources Inc | 14.40 | -0.74 | -4.89 | 7.92 K | 114.12 K | |
| NKRSF | Niko Resources Ltd | 40.1684 | -0.2486 | -0.62 | 2.2 K | 88.37 K | |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -1.28 | -1.3 | 847 | 82.4 K |
| USRM | U.S. Stem Cell Inc | 48.00 | 64.15 K | -11.50 | -19.33 | 839 | 40.27 K |
| VNPKF | Verde Agritech Ltd. | 6.4283 | 24.27 M | -0.0916 | -1.4 | 3.7 K | 23.78 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.32 | -1.24 | 818 | 20.81 K |
| YVRLF | Liquid Media Group Ltd. | 58.00 | 482 | -2.00 | -3.33 | 285 | 16.53 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | -2.00 | -4 | 295 | 14.16 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -10.025 | -5.81 | 78 | 12.68 K |
| BRCNF | Burcon NutraScience Corp | 7.35 | 7.77 M | -0.24 | -3.16 | 1.41 K | 10.36 K |
| XDSL | mPhase Technologies Inc | 19.00 | 16.8 K | -1.00 | -5 | 469 | 8.91 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.65 | 63.04 K | -5.85 | -26 | 436 | 7.26 K |
| AFPW | AlumiFuel Power Corporation | 90.00 | -10.00 | -10 | 61 | 5.49 K | |
| GSFI | Green Stream Holdings Inc | 330.9163 | 654.18 K | -2.6474 | -0.79 | 11 | 3.64 K |
| CALIQ | China Auto Logistics Inc. | 5.58 | 484 | -0.696 | -11.09 | 441 | 2.46 K |
| MWWC | Marketing Worldwide Corp | 135.00 | 572.89 K | -15.00 | -10 | 13 | 1.75 K |
| ORBT | Orbit International Corporation | 3.4404 | 8.53 M | -0.0247 | -0.71 | 500 | 1.72 K |
| PPJE | PPJ Healthcare Enterprises Inc | 62.00 | -33.00 | -34.74 | 15 | 930 | |
| PTRC | Petro River Oil Corp | 4.00 | -2.00 | -33.33 | 169 | 676 | |
| SNLP | Syntrol Corp | 7.80 | 4.45 K | -4.20 | -35 | 68 | 530.4 |
| ELCO | Elcom International Inc | 45.10 | 16.57 M | -3.30 | -6.82 | 1 | 45.1 |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 42 | -8.1081 | -45 | 1 | 9.91 |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | -148.4999 | -15.49 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 231000.00 | 9.6 K | -3499.9375 | -1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 95.5 K | 5.25 M | |
| RET-A | Reitmans (Canada) Limited | 10.3739 | -0.2736 | -2.57 | 242.85 K | 2.52 M | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.30 | -7.69 | 357.43 K | 1.29 M | |
| SGQ | SouthGobi Resources Ltd | 6.31 | -0.11 | -1.71 | 78 K | 492.18 K | |
| GORO | Goldgroup Mining Inc. | 42.00 | -1.20 | -2.78 | 7.92 K | 332.85 K | |
| NCP | Nickel Creek Platinum Corp. | 184.00 | -19.00 | -9.36 | 1.63 K | 299.55 K | |
| BARU | Baru Gold Corp | 4.50 | -0.05 | -1.1 | 48.88 K | 219.98 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.30 | -4.76 | 23.41 K | 140.46 K | |
| NZ | New Zealand Energy Corp | 10.30 | -0.20 | -1.9 | 12.26 K | 126.28 K | |
| MRZ | Mirasol Resources Ltd | 3.03 | -0.08 | -2.57 | 35.2 K | 106.66 K | |
| SC-H | Serrano Resources Ltd | 6.75 | -0.75 | -10 | 9.82 K | 66.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.50 | -8.7 | 10 K | 52.5 K | |
| TIG | Triumph Gold Corp | 19.00 | -3.00 | -13.64 | 2.17 K | 41.25 K | |
| NIM | Nicola Mining Inc | 19.60 | -1.00 | -4.85 | 1.65 K | 32.34 K | |
| QGR | Q-Gold Resources Ltd | 3.84 | -1.28 | -25 | 8.05 K | 30.92 K | |
| BTR | Bonterra Resources Inc | 38.00 | -1.00 | -2.56 | 800 | 30.4 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 1.01 K | 20.12 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 1.5 K | 19.2 K | |
| KRY | Koryx Copper Inc. | 36.00 | -9.00 | -20 | 500 | 18 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 4.7 K | 17.39 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -20.00 | -7.69 | 62 | 14.88 K |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 739 | 14.78 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -0.16 | -0.58 | 413 | 11.23 K | |
| STS | South Star Mining Corp | 12.50 | -0.50 | -3.85 | 892 | 11.15 K | |
| BFM | Bedford Metals Corp. | 36.00 | -6.5455 | -15.38 | 303 | 10.91 K | |
| MAX | Max Resource Corp | 22.80 | -1.20 | -5 | 342 | 7.8 K | |
| PAR-H | Parent Capital Corp | 4.50 | -1.00 | -18.18 | 1.63 K | 7.33 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.40 | -7.27 | 1.1 K | 5.61 K | |
| AML | Argus Metals Corp. | 3.50 | -0.40 | -10.26 | 1.43 K | 4.99 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 5 | 4.56 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 378 | 2.04 K | |
| CNS | Contagious Gaming Inc | 3.60 | -1.80 | -33.33 | 564 | 2.03 K | |
| APGO | Apollo Gold & Silver Corp | 520.00 | -40.00 | -7.14 | 3 | 1.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 206 | 721.54 | |
| SOU | Southern Energy Corp | 4.80 | -1.20 | -20 | 133 | 638.4 |