Losers for 11 January 2012 from 00:00:00 until 23:59:59
Losers for 11 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.2179 | 2.65 B | -0.0905 | -1.09 | 1.14 M | 9.4 M |
| SVM | Silvercorp Metals Inc | 6.2361 | 2.04 B | -0.1045 | -1.65 | 1.36 M | 8.51 M |
| IMO | Imperial Oil Ltd | 33.8193 | 59.8 B | -0.4974 | -1.45 | 176.4 K | 5.97 M |
| FSP | Franklin Street Properties | 4.3227 | 43.73 M | -0.0497 | -1.14 | 1.29 M | 5.56 M |
| GTE | Gran Tierra Energy Inc | 48.70 | 346.37 M | -1.40 | -2.79 | 86.16 K | 4.2 M |
| CQP | Cheniere Energy Partners LP | 7.3698 | 29.91 B | -0.187 | -2.47 | 290.33 K | 2.14 M |
| SEB | Seaboard Corporation | 1846.2795 | 3.59 B | -23.3707 | -1.25 | 1 K | 1.85 M |
| AGIG | AGIG | 1781.25 | 35.41 M | -11.25 | -0.63 | 915 | 1.63 M |
| NAK | Northern Dynasty Minerals | 6.21 | 353.85 M | -0.10 | -1.58 | 183.98 K | 1.14 M |
| GAU | Galiano Gold Inc | 3.96 | 627.82 M | -0.09 | -2.22 | 277 K | 1.1 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.063 | 280.73 M | -0.1458 | -2.8 | 180.38 K | 913.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9625 | 238.74 M | -0.0459 | -1.15 | 216.5 K | 857.88 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.93 M | -0.7967 | -7.41 | 53.34 K | 531.2 K |
| FRD | Friedman Industries Inc | 9.2331 | 276.32 M | -0.2765 | -2.91 | 33.2 K | 306.54 K |
| NHC | National Healthcare Corp | 27.2842 | 3.3 B | -0.4556 | -1.64 | 9.3 K | 253.74 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 138.19 M | -0.0293 | -0.72 | 58.7 K | 238.02 K |
| BESS | Bimergen Energy Corporation | 183.40 | 24.98 M | -14.00 | -7.09 | 734 | 134.62 K |
| GSAT | Globalstar | 8.85 | 11.15 B | -0.30 | -3.28 | 8.94 K | 79.12 K |
| IBIO | Ibio Inc | 3800.00 | 52.9 M | -150.00 | -3.8 | 20 | 76 K |
| GENC | Gencor Industries IN | 4.5134 | 254.9 M | -0.0594 | -1.3 | 13.45 K | 60.71 K |
| CMT | Core Molding Technologies Inc | 8.4765 | 187.87 M | -0.0495 | -0.58 | 6.1 K | 51.71 K |
| USAS | Americas Silver Corp | 60.90 | 1 B | -0.90 | -1.46 | 757 | 46.1 K |
| MXC | Mexco Energy Corp | 7.024 | 22.1 M | -0.1667 | -2.32 | 6.3 K | 44.25 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.45 | -8.26 | 6.92 K | 34.59 K |
| ELMD | Electromed Inc | 3.65 | 206.85 M | -0.03 | -0.82 | 6.8 K | 24.82 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 94.2 M | -0.10 | -1.41 | 3.23 K | 22.61 K |
| PW | Power REIT | 10.5818 | 2.45 M | -0.2676 | -2.47 | 1.4 K | 14.78 K |
| INUV | Inuvo Inc | 8.00 | 6.51 M | -0.10 | -1.23 | 900 | 7.2 K |
| BKTI | Bk Technologies Inc | 4.5446 | 261.75 M | -0.2392 | -5 | 1.24 K | 5.64 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.10 | -1.28 | 320 | 2.46 K |
| CKX | Ckx Lands | 10.4611 | 32.42 M | -0.1929 | -1.81 | 200 | 2.09 K |
| COHN | Cohen & CO Inc | 5.7374 | 35.52 M | -0.0687 | -1.18 | 346 | 1.99 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -1.05 | -6.36 | 90 | 1.39 K |
| IPB | Merrill Lynch & Company | 11.1125 | -0.185 | -1.64 | 100 | 1.11 K | |
| UUU | Universal Security Instruments | 4.5553 | 16.02 M | -0.0758 | -1.64 | 200 | 911.06 |
| CTM | Castellum Inc | 75000.00 | 47.4 M | -37500.00 | -33.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 296228.00 | 24.16 M | -3749.7188 | -1.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.87 | 605.06 B | -1.37 | -1.34 | 311.64 K | 31.44 M |
| CL | Crude Oil | 100.87 | -1.37 | -1.34 | 311.64 K | 31.44 M | |
| BZ | Brent Crude | 112.24 | -1.04 | -0.92 | 191.8 K | 21.53 M | |
| HE | Lean Hogs | 82.90 | -1.40 | -1.66 | 24.48 K | 2.03 M | |
| ZL | Soybean Oil | 52.27 | -0.61 | -1.15 | 10.12 K | 528.82 K | |
| HO | Heating Oil | 3.0646 | -0.0368 | -1.19 | 72.19 K | 221.22 K | |
| CB | Cash-settled Butter | 161.00 | -2.00 | -1.23 | 2 | 322 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.20 | 2.92 B | -2.00 | -2.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBN | Urban Outfitters Inc | 23.93 | 7.37 B | -5.48 | -18.63 | 31.93 M | 764.07 M |
| PEP | Pepsico Inc | 42.4415 | 196.15 B | -0.4244 | -0.99 | 10.47 M | 444.37 M |
| MRVL | Marvell Technology Inc | 13.007 | 151.88 B | -0.2981 | -2.24 | 23.51 M | 305.79 M |
| EXC | Exelon Corp | 16.818 | 47.2 B | -0.2574 | -1.51 | 14.74 M | 247.89 M |
| APA | Apa Corp | 71.0615 | 15.89 B | -1.366 | -1.89 | 3.1 M | 220.04 M |
| BKNG | Booking Holdings Inc | 18.7576 | 119.15 B | -0.2584 | -1.36 | 11.61 M | 217.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7294 | 49.07 B | -0.8917 | -3.35 | 6.25 M | 160.72 M |
| RGLD | Royal Gold Inc | 57.5741 | 22.72 B | -1.9211 | -3.23 | 2.73 M | 156.9 M |
| NTAP | Netapp Inc | 25.5099 | 35.97 B | -0.2789 | -1.08 | 6.13 M | 156.28 M |
| JBLU | Jetblue Airways Cp | 5.68 | 1.52 B | -0.24 | -4.05 | 22.99 M | 130.57 M |
| DLTR | Dollar Tree Inc | 41.005 | 26.81 B | -0.345 | -0.83 | 2.88 M | 118.04 M |
| FITB | Fifth Third Bancorp | 8.689 | 49.16 B | -0.0632 | -0.72 | 12.26 M | 106.51 M |
| GT | Goodyear Tire Rubber | 12.2464 | 1.16 B | -0.2044 | -1.64 | 8.2 M | 100.46 M |
| WFRD | Weatherford International Plc | 15.2798 | 6.28 B | -0.2334 | -1.5 | 6.46 M | 98.67 M |
| CME | CME Group Inc | 24.3712 | 113.06 B | -0.165 | -0.67 | 3.9 M | 94.93 M |
| WDC | Western Digital Cp | 20.0503 | 117.28 B | -0.1022 | -0.51 | 4.56 M | 91.47 M |
| EXPE | Expedia Group Inc | 26.5928 | 30.82 B | -0.1724 | -0.64 | 3.2 M | 85.08 M |
| CHRW | C.H. Robinson Ww | 47.6777 | 15.51 B | -0.6092 | -1.26 | 1.77 M | 84.62 M |
| PTEN | Patterson-Uti Energy | 15.6773 | 3.95 B | -1.1593 | -6.89 | 5 M | 78.39 M |
| CHKP | Check Point Software | 52.28 | 14.97 B | -0.31 | -0.59 | 1.47 M | 77 M |
| ADSK | Autodesk Inc | 32.18 | 54.34 B | -0.35 | -1.08 | 2.33 M | 74.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6932 | 116.04 B | -0.2424 | -1.16 | 3.52 M | 72.76 M |
| FOSL | Fossil Group | 79.37 | 589.61 M | -1.30 | -1.61 | 877.89 K | 69.68 M |
| TROW | T Rowe Price Group | 35.7477 | 23.61 B | -0.6507 | -1.79 | 1.88 M | 67.35 M |
| PLCE | Children's Place Inc | 44.8707 | 4.44 M | -0.4396 | -0.97 | 1.41 M | 63.33 M |
| GLNG | Golar Lng Ltd | 31.4006 | 4.37 B | -2.5168 | -7.42 | 1.68 M | 52.67 M |
| UTHR | United Therapeutic | 48.22 | 25.37 B | -0.54 | -1.11 | 1.05 M | 50.74 M |
| IPGP | Ipg Photonics Corp | 46.3451 | 3.01 B | -0.6038 | -1.29 | 1 M | 46.56 M |
| XEL | XCEL Energy Inc | 16.9337 | 52.06 B | -0.2188 | -1.28 | 2.69 M | 45.52 M |
| CTAS | Cintas Corp | 7.9585 | 90.24 B | -0.0931 | -1.16 | 5.1 M | 40.63 M |
| MNST | Monster Beverage Cp | 7.70 | 88.94 B | -0.2375 | -2.99 | 5.03 M | 38.75 M |
| SNBR | Sleep Number Corp | 22.87 | 2.88 M | -1.02 | -4.27 | 1.68 M | 38.52 M |
| BMRN | Biomarin Pharmaceuticals | 36.21 | 11.3 B | -0.53 | -1.44 | 993.99 K | 35.99 M |
| GRPN | Groupon Cl A | 380.00 | 521.33 M | -3.00 | -0.78 | 84.22 K | 32 M |
| MCHP | Microchip Technology | 12.7404 | 33.74 B | -0.0676 | -0.53 | 2.47 M | 31.43 M |
| VC | Visteon Corp | 28.6416 | 1.98 B | -2.1413 | -6.96 | 894.4 K | 25.62 M |
| CHTR | Charter Communications | 56.15 | 17.71 B | -0.51 | -0.9 | 362.2 K | 20.34 M |
| SSRM | Ssr Mining Inc | 14.3907 | 5.6 B | -0.419 | -2.83 | 1.4 M | 20.09 M |
| IDCC | Interdigital Inc | 32.525 | 7.74 B | -0.4573 | -1.39 | 573.51 K | 18.65 M |
| WEN | Wendys Company | 3.5521 | 1.59 B | -0.0198 | -0.55 | 4.95 M | 17.6 M |
| ACGL | Arch Capital Grp Ltd | 11.7753 | 35.54 B | -0.0888 | -0.75 | 1.45 M | 17.07 M |
| LNT | Alliant Energy Corp | 13.4551 | 19.09 B | -0.0779 | -0.58 | 1.14 M | 15.32 M |
| PAA | Plains All American Pipeline LP | 13.0817 | 17.03 B | -0.0844 | -0.64 | 1.05 M | 13.69 M |
| GNTX | Gentex Corp | 11.5438 | 4.13 B | -0.065 | -0.56 | 1.1 M | 12.71 M |
| CGNX | Cognex Cp | 8.8613 | 8.71 B | -0.0617 | -0.69 | 1.35 M | 12.01 M |
| CVLT | Commvault Systems | 46.30 | 6.82 B | -0.30 | -0.64 | 246.48 K | 11.41 M |
| LQDT | Liquidity Services | 37.95 | 1.44 B | -2.29 | -5.69 | 285.4 K | 10.83 M |
| DOX | Amdocs Ltd Ord | 22.4431 | 4.5 B | -0.1796 | -0.79 | 476.6 K | 10.7 M |
| CLNE | Clean Energy Fuels | 13.06 | 414.44 M | -0.12 | -0.91 | 816.2 K | 10.66 M |
| TCBI | Texas Capital Bncsh | 31.4818 | 4.4 B | -0.3437 | -1.08 | 324.48 K | 10.22 M |
| ASPS | Altisource Portfolio | 363.9167 | 61.85 M | -6.3258 | -1.71 | 26 K | 9.46 M |
| HUBG | Hub Group Inc A | 16.0456 | 1.49 B | -0.1459 | -0.9 | 564.6 K | 9.06 M |
| BJRI | Bj's Restaurants Inc | 44.5543 | 1.22 B | -0.8757 | -1.93 | 191.45 K | 8.53 M |
| DIOD | Diodes Inc | 22.14 | 4.2 B | -0.20 | -0.9 | 307.5 K | 6.81 M |
| GSM | Ferroglobe Plc Os | 11.405 | 530 M | -0.068 | -0.59 | 584.86 K | 6.67 M |
| BOKF | Bok Financial Corp | 40.5435 | 7.94 B | -0.3114 | -0.76 | 162.5 K | 6.59 M |
| FCFS | First Cash Fin Svcs | 30.5673 | 7.89 B | -0.5929 | -1.9 | 212.08 K | 6.48 M |
| NTCT | Netscout Systems | 16.45 | 2.38 B | -0.31 | -1.85 | 393.27 K | 6.47 M |
| ANDE | Andersons Inc | 21.3033 | 1.84 B | -0.3375 | -1.56 | 296.7 K | 6.32 M |
| KDP | Keurig Dr Pepper Inc | 4.2891 | 52.06 B | -0.0529 | -1.22 | 1.45 M | 6.24 M |
| AMKR | Amkor Technology | 4.5006 | 9.44 B | -0.0558 | -1.22 | 1.3 M | 5.83 M |
| PPC | Pilgrim's Pride | 3.5474 | 6.72 B | -0.0384 | -1.07 | 1.54 M | 5.46 M |
| TTMI | TTM Technologies | 10.66 | 8.29 B | -0.11 | -1.02 | 511.64 K | 5.45 M |
| HELE | Helen of Troy Ltd | 31.98 | 888.49 M | -0.22 | -0.68 | 163.03 K | 5.21 M |
| MIND | Mitcham Industries Inc | 238.7492 | 28.63 M | -3.249 | -1.34 | 21.29 K | 5.08 M |
| ALLT | Allot Communications | 16.40 | 442.25 M | -0.24 | -1.44 | 308.1 K | 5.05 M |
| TTEK | Tetra Tech Inc | 4.0001 | 9.63 B | -0.04 | -0.99 | 1.26 M | 5.02 M |
| CEVA | Ceva Inc | 28.67 | 758.47 M | -0.29 | -1 | 173.82 K | 4.98 M |
| WRLD | World Acceptance Cp | 68.47 | 649.2 M | -0.44 | -0.64 | 70.34 K | 4.82 M |
| PRIM | Primoris Services Cp | 13.195 | 3.79 B | -0.4151 | -3.05 | 314.74 K | 4.15 M |
| IONS | Ionis Pharmaceuticals | 7.38 | 4.71 B | -0.06 | -0.81 | 548.6 K | 4.05 M |
| ACIW | Aci Worldwide Inc | 9.57 | 6.24 B | -0.0733 | -0.76 | 420.01 K | 4.02 M |
| AVAV | Aerovironment Inc | 30.25 | 6.32 B | -0.18 | -0.59 | 129.37 K | 3.91 M |
| ONB | Old National Bncp | 7.7545 | 9.55 B | -0.0573 | -0.73 | 466.3 K | 3.62 M |
| MANH | Manhattan Assoc | 10.14 | 15.03 B | -0.195 | -1.89 | 353.88 K | 3.59 M |
| ANIP | ANI Pharma Inc | 18.9036 | 1.63 B | -1.6704 | -8.12 | 170.63 K | 3.23 M |
| MZTI | MZTI | 47.0249 | 3.04 B | -0.7436 | -1.56 | 65.9 K | 3.1 M |
| KALU | Kaiser Aluminum | 32.8295 | 1.86 B | -0.2608 | -0.79 | 94.17 K | 3.09 M |
| CHEF | The Chefs Warehouse | 16.80 | 4.66 B | -0.45 | -2.61 | 183.95 K | 3.09 M |
| COLB | Columbia Banking Sys | 9.8235 | 8.69 B | -0.299 | -2.95 | 306.9 K | 3.01 M |
| SCOR | Comscore Inc | 439.20 | 47.27 M | -2.80 | -0.63 | 6.72 K | 2.95 M |
| MKTX | Marketaxess Holdings | 25.7067 | 5.82 B | -1.1613 | -4.32 | 106.31 K | 2.73 M |
| ICFI | Icf International | 26.194 | 1.48 B | -0.1804 | -0.68 | 99.63 K | 2.61 M |
| FFIN | First Finl Bkshs Inc | 6.5945 | 4.35 B | -0.059 | -0.89 | 367.6 K | 2.42 M |
| FORM | Formfactor Inc | 5.11 | 7.51 B | -0.14 | -2.67 | 467.71 K | 2.39 M |
| THRM | Gentherm Inc | 14.71 | 1.61 B | -0.24 | -1.61 | 162.43 K | 2.39 M |
| GLRE | Greenlight Cap. Re. | 24.74 | 528.74 M | -0.23 | -0.92 | 95.89 K | 2.37 M |
| WDFC | WD-40 Company | 32.3584 | 2.94 B | -0.3395 | -1.04 | 72.7 K | 2.35 M |
| MYRG | MYR Group Inc | 20.50 | 4.37 B | -0.40 | -1.91 | 96.5 K | 1.98 M |
| CALM | Cal-Maine Foods IN | 11.9236 | 3.12 B | -0.2084 | -1.72 | 158.1 K | 1.89 M |
| MRCY | Mercury Sys Inc | 12.9886 | 5.38 B | -0.1058 | -0.81 | 138.4 K | 1.8 M |
| GEOS | Geospace Technologie | 40.03 | 45.99 M | -0.82 | -2.01 | 43.31 K | 1.73 M |
| OSPN | Onespan Inc | 7.2907 | 818.33 M | -0.1148 | -1.55 | 235.23 K | 1.71 M |
| GGAL | Grupo Fin Galicia ADR | 5.5273 | 5.06 B | -0.1398 | -2.47 | 285 K | 1.58 M |
| ARLP | Alliance Resource Pt | 11.1501 | 3.25 B | -0.1087 | -0.97 | 135.15 K | 1.51 M |
| AAON | Aaon Inc | 5.3361 | 6.29 B | -0.0774 | -1.43 | 267.31 K | 1.43 M |
| AXON | Axon Enterprise Inc | 5.16 | 25.69 B | -0.05 | -0.96 | 271.5 K | 1.4 M |
| HOMB | Home Bancshares Inc | 4.718 | 6.02 B | -0.0583 | -1.22 | 276.8 K | 1.31 M |
| IPAR | Inter Parfums Inc | 11.7036 | 4.27 B | -0.3026 | -2.52 | 111.18 K | 1.3 M |
| CENTA | Central Garden & Pet | 6.928 | 2.54 B | -0.04 | -0.57 | 184.17 K | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.0023 | 680.05 B | -0.3987 | -0.75 | 14.84 M | 786.54 M |
| PG | Procter & Gamble Company | 45.9303 | 388.62 B | -0.4546 | -0.98 | 14.68 M | 674.11 M |
| DIS | Walt Disney Company | 33.8526 | 206.6 B | -0.8135 | -2.35 | 16.26 M | 550.36 M |
| KO | Coca-Cola Company | 21.9281 | 419.74 B | -0.4124 | -1.85 | 23.43 M | 513.75 M |
| CVX | Chevron Corp | 60.1906 | 416.11 B | -0.7205 | -1.18 | 7.8 M | 469.64 M |
| MA | Mastercard Inc | 31.5154 | 575.61 B | -0.6792 | -2.11 | 14.36 M | 452.42 M |
| V | Visa Inc | 22.3684 | 795.36 B | -0.1557 | -0.69 | 19.02 M | 425.35 M |
| SLB | Schlumberger N.V. | 48.8096 | 75.22 B | -0.4105 | -0.83 | 7.5 M | 366.26 M |
| HAL | Halliburton Company | 27.5452 | 27.24 B | -0.7396 | -2.61 | 13.08 M | 360.39 M |
| COP | ConocoPhillips | 33.887 | 165.62 B | -0.5977 | -1.73 | 9.82 M | 332.75 M |
| RRC | Range Resources Corp | 51.1473 | 12.12 B | -3.4437 | -6.31 | 6.2 M | 316.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.71 | 277.29 B | -2.63 | -3.54 | 3.7 M | 265.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.1482 | 50.45 B | -0.7523 | -1.98 | 7.13 M | 264.93 M |
| MMM | 3M Company | 45.424 | 97.6 B | -0.2873 | -0.63 | 5.34 M | 242.59 M |
| BMY | Bristol-Myers Squibb Company | 21.2281 | 128.59 B | -0.3238 | -1.5 | 11.33 M | 240.48 M |
| HL | Hecla Mining Company | 4.2897 | 9.49 B | -1.1445 | -21.06 | 53.68 M | 230.25 M |
| EMR | Emerson Electric Company | 32.5071 | 93.57 B | -0.5913 | -1.79 | 6.79 M | 220.57 M |
| OXY | Occidental Petroleum Corp | 60.9047 | 57.22 B | -0.8197 | -1.33 | 3.41 M | 207.79 M |
| PM | Philip Morris International Inc | 39.1943 | 306.03 B | -0.3684 | -0.93 | 5.1 M | 199.73 M |
| CNX | CNX Resources Corp | 28.2133 | 5.19 B | -0.9483 | -3.25 | 6.46 M | 182.34 M |
| LEA | Lear Corp | 32.8054 | 5.29 B | -0.2219 | -0.67 | 5.37 M | 176.17 M |
| TPR | Tapestry Inc | 40.7258 | 26.2 B | -0.8812 | -2.12 | 4.3 M | 175.29 M |
| SAP | SAP Ag ADR | 41.1485 | 270.2 B | -0.3622 | -0.87 | 4.21 M | 173.16 M |
| CL | Colgate-Palmolive Company | 31.575 | 77.9 B | -0.3353 | -1.05 | 5.44 M | 171.7 M |
| DVN | Devon Energy Corp | 41.3343 | 49.44 B | -1.3112 | -3.07 | 4.09 M | 169.03 M |
| BEN | Franklin Resources | 18.2201 | 18.44 B | -0.9669 | -5.04 | 9.19 M | 167.51 M |
| EOG | Eog Resources | 37.2093 | 80.66 B | -0.8476 | -2.23 | 4.48 M | 166.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6437 | -0.8887 | -3.35 | 6.25 M | 160.19 M | |
| LLY | Eli Lilly and Company | 29.1824 | 1.28 T | -0.2555 | -0.87 | 5.09 M | 148.42 M |
| BHC | Bausch Health Companies Inc | 48.71 | 3.13 B | -1.01 | -2.03 | 2.61 M | 127.34 M |
| BP | BP Plc ADR | 19.7223 | 116.57 B | -0.1477 | -0.74 | 6.43 M | 126.76 M |
| WMB | Williams Companies | 13.144 | 86.16 B | -0.2313 | -1.73 | 8.87 M | 116.65 M |
| NBR | Nabors Industries | 781.315 | 1.32 B | -40.4632 | -4.92 | 148.25 K | 115.83 M |
| VFC | V.F. Corp | 21.6525 | 8.12 B | -0.3732 | -1.69 | 5.34 M | 115.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7464 | 2.14 T | -0.0785 | -0.8 | 11.56 M | 112.71 M |
| RL | Ralph Lauren Corp | 112.6168 | 23.48 B | -2.166 | -1.89 | 999.6 K | 112.57 M |
| EQT | Eqt Corp | 24.85 | 32.96 B | -1.3521 | -5.16 | 4.49 M | 111.49 M |
| SKYD | Skydance Corporation | 21.482 | 39.83 B | -0.351 | -1.61 | 4.99 M | 107.1 M |
| FITB | Fifth Third Bancorp | 8.6278 | -0.0628 | -0.72 | 12.26 M | 105.76 M | |
| OVV | Ovintiv Inc | 64.8349 | 17.05 B | -0.9937 | -1.51 | 1.55 M | 100.49 M |
| NVS | Novartis Ag ADR | 29.3208 | 302.78 B | -0.2283 | -0.77 | 3.38 M | 99 M |
| IP | International Paper Company | 23.6982 | 18.36 B | -0.137 | -0.57 | 3.94 M | 93.47 M |
| LUMN | Centurylink | 15.0944 | 4.59 B | -0.1525 | -1 | 5.99 M | 90.4 M |
| CB | Chubb Ltd | 48.5238 | 141.5 B | -0.7376 | -1.5 | 1.85 M | 89.87 M |
| FTI | Technipfmc Plc | 34.7637 | 25.43 B | -0.4346 | -1.23 | 2.57 M | 89.37 M |
| TSN | Tyson Foods | 14.6443 | 21.06 B | -0.4377 | -2.9 | 5.94 M | 86.95 M |
| EL | Estee Lauder Companies | 46.5585 | 40.7 B | -0.3557 | -0.76 | 1.84 M | 85.65 M |
| PPL | PPL Corp | 13.8351 | 26.63 B | -0.2649 | -1.88 | 6.15 M | 85.08 M |
| ICE | Intercontinental Exchange | 19.219 | 100.92 B | -0.2219 | -1.14 | 4.07 M | 78.24 M |
| HP | Helmerich & Payne | 34.3534 | 3.66 B | -1.6241 | -4.51 | 2.22 M | 76.24 M |
| FLR | Fluor Corp | 45.7411 | 6.77 B | -0.2691 | -0.58 | 1.65 M | 75.43 M |
| MCK | Mckesson Corp | 70.9176 | 124.67 B | -0.8192 | -1.14 | 1.06 M | 75.31 M |
| AIZ | Assurant Inc | 28.7702 | 15.95 B | -1.8752 | -6.12 | 2.61 M | 74.96 M |
| NOK | Nokia Corp ADR | 3.4795 | -0.0457 | -1.3 | 20.71 M | 72.05 M | |
| HLF | Herbalife Ltd | 25.6663 | 1.63 B | -0.2279 | -0.88 | 2.75 M | 70.64 M |
| PRGO | Perrigo Company | 74.2189 | 2.3 B | -1.6456 | -2.17 | 951.6 K | 70.63 M |
| HSBC | HSBC Holdings Plc ADR | 18.2431 | 308.46 B | -0.213 | -1.15 | 3.86 M | 70.37 M |
| CNQ | Canadian Natural Resources | 10.2668 | 100.79 B | -0.341 | -3.21 | 6.83 M | 70.12 M |
| TDC | Teradata Corp | 44.1401 | 3.1 B | -0.4134 | -0.93 | 1.55 M | 68.61 M |
| KR | Kroger Company | 7.6995 | 41.04 B | -0.0735 | -0.95 | 8.77 M | 67.55 M |
| PEG | Public Service Enterprise Group Inc | 18.482 | 37.03 B | -0.2492 | -1.33 | 3.62 M | 66.93 M |
| SM | Sm Energy Company | 68.7181 | 7.32 B | -2.3445 | -3.3 | 970.3 K | 66.68 M |
| IVZ | Invesco Plc | 11.9163 | 12.58 B | -0.1847 | -1.53 | 5.47 M | 65.2 M |
| RSG | Republic Services | 20.4292 | 75.96 B | -0.3592 | -1.73 | 2.95 M | 60.32 M |
| FE | Firstenergy Corp | 22.6846 | 26.94 B | -0.2053 | -0.9 | 2.57 M | 58.37 M |
| SPGI | S&P Global Inc | 37.4736 | 137.73 B | -1.1318 | -2.93 | 1.49 M | 55.76 M |
| MCO | Moody's Corp | 30.5652 | 88.79 B | -0.4699 | -1.51 | 1.73 M | 52.97 M |
| CRL | Charles River Laboratories Intl | 31.34 | 16.42 B | -1.13 | -3.48 | 1.6 M | 50.28 M |
| AMG | Affiliated Managers Group | 97.8158 | 10.39 B | -1.3941 | -1.41 | 491.51 K | 48.08 M |
| DGX | Quest Diagnostics Inc | 43.091 | 28.55 B | -0.2337 | -0.54 | 1.11 M | 47.78 M |
| PHG | Koninklijke Philips Electronics ADR | 12.2504 | 29.52 B | -0.3302 | -2.62 | 3.84 M | 46.99 M |
| AEM | Agnico-Eagle Mines Ltd | 29.32 | 94.01 B | -0.404 | -1.36 | 1.56 M | 45.6 M |
| GAP | Gap Inc | 11.601 | 7.56 B | -0.1293 | -1.1 | 3.88 M | 44.97 M |
| NI | NiSource Inc | 5.4466 | 21.85 B | -0.0799 | -1.45 | 7.9 M | 43 M |
| SPXC | SPX Corp | 15.7804 | 7.71 B | -0.1818 | -1.14 | 2.58 M | 40.74 M |
| TTE | Totalenergies Se ADR | 15.7129 | 193.12 B | -0.2071 | -1.3 | 2.57 M | 40.43 M |
| ALK | Alaska Air Group | 16.3778 | 4.58 B | -0.2361 | -1.42 | 2.42 M | 39.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.5859 | 165.56 B | -0.4671 | -1.01 | 869.6 K | 39.64 M |
| DEO | Diageo Plc ADR | 58.2705 | 55.77 B | -0.98 | -1.65 | 679.5 K | 39.59 M |
| SRE | Sempra | 17.835 | 51.15 B | -0.1735 | -0.96 | 2.14 M | 38.15 M |
| HOG | Harley-Davidson Inc | 28.8297 | 3.43 B | -0.318 | -1.09 | 1.32 M | 37.97 M |
| ESS | Essex Property Trust | 88.1041 | 18.91 B | -0.8454 | -0.95 | 428.1 K | 37.72 M |
| CMC | Commercial Metals Company | 9.9649 | 7.14 B | -0.6318 | -5.96 | 3.71 M | 36.98 M |
| AON | AON Plc | 40.2303 | 71.4 B | -0.2686 | -0.66 | 891.5 K | 35.87 M |
| BAP | Credicorp Ltd | 72.5706 | 29.29 B | -0.3741 | -0.51 | 480.64 K | 34.88 M |
| OMC | Omnicom Group Inc | 28.6635 | 24.38 B | -0.1591 | -0.55 | 1.2 M | 34.51 M |
| OIS | Oil States International | 44.6525 | 507.77 M | -0.8455 | -1.86 | 740.51 K | 33.07 M |
| ENOV | Enovis Corp | 54.957 | 1.65 B | -0.5507 | -0.99 | 593.49 K | 32.62 M |
| CDE | Coeur Mining Inc | 25.93 | 15.36 B | -0.58 | -2.19 | 1.24 M | 32.07 M |
| ETR | Entergy Corp | 19.8592 | 53.51 B | -0.111 | -0.56 | 1.58 M | 31.46 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 239.6733 | -1.8725 | -0.78 | 131.2 K | 31.45 M | |
| SKT | Tanger Factory Outlet Centers | 15.2123 | 4.76 B | -0.1323 | -0.86 | 2.06 M | 31.3 M |
| J | Jacobs Engineering Group Inc | 31.2586 | 18.59 B | -0.28 | -0.89 | 992.59 K | 31.03 M |
| DBI | Designer Brands Inc | 15.5491 | 337.93 M | -0.425 | -2.66 | 1.94 M | 30.1 M |
| OII | Oceaneering International | 42.2815 | 3.5 B | -0.232 | -0.55 | 703.11 K | 29.73 M |
| UL | Unilever Plc ADR | 22.9474 | 141.65 B | -0.9016 | -3.78 | 1.28 M | 29.4 M |
| EQNR | Equinor ASA ADR | 12.2507 | 97.82 B | -0.2617 | -2.09 | 2.39 M | 29.28 M |
| PII | Polaris Industries Inc | 41.7238 | 3.78 B | -0.8734 | -2.05 | 671.6 K | 28.02 M |
| NFG | National Fuel Gas Company | 32.4395 | 7.19 B | -2.1978 | -6.35 | 845.2 K | 27.42 M |
| CVE | Cenovus Energy Inc | 24.0523 | 51.35 B | -0.4347 | -1.78 | 1.14 M | 27.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 213.20 | -14.80 | -6.49 | 1.5 M | 319.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9031 | -0.3416 | -3.04 | 8.18 M | 89.13 M | |
| CVE | Cenovus Energy Inc | 24.4752 | -0.4058 | -1.63 | 1.6 M | 39.16 M | |
| FM | First Quantum Minerals Ltd | 21.2912 | -0.6653 | -3.03 | 1.82 M | 38.68 M | |
| OVV | Ovintiv Inc | 66.2382 | -0.8898 | -1.33 | 556.64 K | 36.87 M | |
| TRP | TC Energy Corp | 19.1487 | -0.1671 | -0.87 | 1.81 M | 34.61 M | |
| ENB | Enbridge Inc | 17.306 | -0.2916 | -1.66 | 1.52 M | 26.34 M | |
| BHC | Bausch Health Companies Inc | 49.69 | -0.80 | -1.58 | 502.65 K | 24.98 M | |
| AEM | Agnico Eagle Mines Ltd | 29.5054 | -0.3144 | -1.05 | 714.34 K | 21.08 M | |
| IMG | Iamgold Corp | 16.5509 | -0.2181 | -1.3 | 1.26 M | 20.82 M | |
| TOU | Tourmaline Oil Corp | 15.9375 | -0.7668 | -4.59 | 1.3 M | 20.72 M | |
| IMO | Imperial Oil | 34.651 | -0.5002 | -1.42 | 521.42 K | 18.07 M | |
| TCW | Trican Well | 10.6174 | -0.5134 | -4.61 | 1.59 M | 16.93 M | |
| ATH | Athabasca Oil Corp | 11.65 | -0.27 | -2.27 | 1.08 M | 12.63 M | |
| BTE | Baytex Energy Corp | 42.338 | -0.2599 | -0.61 | 295.3 K | 12.5 M | |
| QBR-B | Quebecor Inc | 6.8294 | -0.0782 | -1.13 | 1.51 M | 10.33 M | |
| EMP-A | Empire Company Limited | 14.7533 | -0.2519 | -1.68 | 675.6 K | 9.97 M | |
| CFW | Calfrac Well Services Ltd | 734.25 | -17.50 | -2.33 | 12.33 K | 9.05 M | |
| BIR | Birchcliff Energy Ltd | 8.0335 | -0.3407 | -4.07 | 950 K | 7.63 M | |
| TA | Transalta Corp | 12.977 | -0.0746 | -0.57 | 545.79 K | 7.08 M | |
| PPL | Pembina Pipeline Corp | 11.4545 | -0.2516 | -2.15 | 581.03 K | 6.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.502 | -0.2366 | -4.99 | 1.4 M | 6.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.1797 | -0.3529 | -0.81 | 145 K | 6.26 M | |
| FTS | Fortis Inc | 19.0075 | -0.1449 | -0.76 | 326.18 K | 6.2 M | |
| QTRH | Quarterhill Inc | 3.7062 | -0.242 | -6.13 | 1.58 M | 5.85 M | |
| POU | Paramount Resources Ltd | 14.9141 | -1.1521 | -7.17 | 301.3 K | 4.49 M | |
| ALA | AltaGas Ltd | 15.0249 | -0.2604 | -1.7 | 256.18 K | 3.85 M | |
| CGX | Cineplex Inc | 17.4904 | -0.2876 | -1.62 | 194.07 K | 3.39 M | |
| VNP | 5N Plus Inc | 4.98 | -0.25 | -4.78 | 672 K | 3.35 M | |
| VET | Vermilion Energy Inc | 23.5656 | -0.5587 | -2.32 | 142 K | 3.35 M | |
| AAV | Advantage Oil & Gas Ltd | 4.13 | -0.20 | -4.62 | 805.7 K | 3.33 M | |
| SSRM | Ssr Mining Inc | 14.7488 | -0.3639 | -2.41 | 219 K | 3.23 M | |
| ELR | Eastern Platinum Ltd | 6.10 | -0.10 | -1.61 | 522.99 K | 3.19 M | |
| CLS | Celestica Inc Sv | 7.91 | -0.09 | -1.13 | 389 K | 3.08 M | |
| GEI | Gibson Energy Inc | 7.9024 | -0.0934 | -1.17 | 380.24 K | 3 M | |
| EFN | Element Fleet Management Corp | 3.0627 | -0.0316 | -1.02 | 770.8 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 49.60 | -1.20 | -2.36 | 47.4 K | 2.35 M | |
| CG | Centerra Gold Inc | 7.7855 | -0.2735 | -3.39 | 262 K | 2.04 M | |
| STN | Stantec Inc | 11.1872 | -0.0663 | -0.59 | 179.13 K | 2 M | |
| RUS | Russel Metals | 10.5521 | -0.0604 | -0.57 | 188 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 8.1526 | -0.0526 | -0.64 | 241.38 K | 1.97 M | |
| EDR | Endeavour Silver Corp | 9.6912 | -0.0727 | -0.74 | 196.03 K | 1.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6975 | -0.0292 | -0.51 | 326.56 K | 1.86 M | |
| ESI | Ensign Energy Services Inc | 4.5633 | -0.1367 | -2.91 | 353.94 K | 1.62 M | |
| SVM | Silvercorp Metals Inc | 6.3286 | -0.0693 | -1.08 | 252 K | 1.59 M | |
| NG | Novagold Res Inc | 7.421 | -0.0886 | -1.18 | 180.8 K | 1.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1763 | -0.2607 | -2.5 | 131.09 K | 1.33 M | |
| ACX | Act Energy Technologies Ltd | 6.7218 | -0.0796 | -1.17 | 194.21 K | 1.31 M | |
| NWC | The North West Company Inc | 10.4909 | -0.0648 | -0.61 | 117.55 K | 1.23 M | |
| GAU | Galiano Gold Inc | 4.03 | -0.03 | -0.74 | 283 K | 1.14 M | |
| EFX | Enerflex Ltd | 9.7415 | -0.1194 | -1.21 | 108 K | 1.05 M | |
| MTL | Mullen Group Ltd | 9.8113 | -0.1158 | -1.17 | 96 K | 941.88 K | |
| BDI | Black Diamond Group Ltd | 12.8461 | -0.0955 | -0.74 | 73.31 K | 941.68 K | |
| CSH-UN | Chartwell Retirement Residences | 4.238 | -0.0246 | -0.58 | 221.25 K | 937.67 K | |
| ATS | Ats Corp | 6.50 | -0.16 | -2.4 | 129 K | 838.5 K | |
| RBA | Rb Global Inc | 16.0538 | -0.1391 | -0.86 | 52.17 K | 837.48 K | |
| PXT | Parex Resources Inc | 5.492 | -0.0863 | -1.55 | 130.04 K | 714.19 K | |
| TAL | Petrotal Corp | 119.00 | -2.8674 | -2.35 | 5.88 K | 699.72 K | |
| RCH | Richelieu Hardware Ltd | 7.6329 | -0.2316 | -2.94 | 85.22 K | 650.44 K | |
| EXE | Extendicare Inc | 3.2699 | -0.0516 | -1.55 | 190.65 K | 623.4 K | |
| TCL-A | Transcontinental Inc | 5.645 | -0.1327 | -2.3 | 91.16 K | 514.6 K | |
| OGC | Oceanagold Corp | 6.8033 | -0.0549 | -0.8 | 68 K | 462.62 K | |
| MFI | Maple Leaf Foods | 6.4375 | -0.0669 | -1.03 | 66.58 K | 428.62 K | |
| PNP | Pinetree Capital Ltd | 328.00 | -2.00 | -0.61 | 1.28 K | 421.48 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.08 | -0.17 | -1.11 | 20.96 K | 316.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.36 | -0.05 | -0.78 | 38 K | 241.68 K | |
| CMG | Computer Modelling Group Ltd | 4.7118 | -0.1204 | -2.49 | 48 K | 226.17 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7954 | -0.1053 | -1.06 | 22.33 K | 218.69 K | |
| PBH | Premium Brands Holdings Corp | 10.0202 | -0.0718 | -0.71 | 21.77 K | 218.16 K | |
| EDV | Endeavour Mining Corp | 20.4318 | -0.6564 | -3.11 | 8.7 K | 177.76 K | |
| TRZ | Transat At Inc | 6.97 | -0.29 | -3.99 | 22.27 K | 155.19 K | |
| WRG | Western Energy Services Corp | 1012.80 | -7.20 | -0.71 | 133 | 134.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2817 | -0.1356 | -1.19 | 11.77 K | 132.79 K | |
| NFI | Nfi Group Inc. | 3.7811 | -0.0752 | -1.95 | 34.65 K | 131 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.0777 | -0.0967 | -0.87 | 10.5 K | 116.32 K | |
| PWF-PO | Power Financial Corp Pref O | 11.6476 | -0.1047 | -0.89 | 9.48 K | 110.42 K | |
| EMA-PA | Emera Inc Pref A | 13.8747 | -0.1763 | -1.25 | 7.72 K | 107.1 K | |
| SII | Sprott Inc | 35.5351 | -0.9491 | -2.6 | 2.8 K | 99.5 K | |
| CJT | Cargojet Inc | 6.304 | -0.2286 | -3.5 | 13.09 K | 82.51 K | |
| DII-B | Dorel Industries Inc | 7.6306 | -0.0388 | -0.51 | 9.71 K | 74.1 K | |
| LAS-A | Lassonde Industries Inc | 55.075 | -0.5884 | -1.06 | 1.26 K | 69.39 K | |
| HMMC | Hemlo Mining Corp. | 166.50 | -11.25 | -6.33 | 400 | 66.6 K | |
| HLF | High Liner | 5.6258 | -0.0752 | -1.32 | 11.8 K | 66.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3833 | -0.0592 | -0.52 | 5.14 K | 58.5 K | |
| IFP | Interfor Corp | 4.1788 | -0.0658 | -1.55 | 13.6 K | 56.83 K | |
| BU | Burcon Nutrascience Corp | 113.9785 | -0.9925 | -0.86 | 472 | 53.8 K | |
| MKP | Mcan Mortgage Corp | 3.6478 | -0.072 | -1.94 | 14.73 K | 53.72 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0075 | -0.0475 | -0.94 | 10.53 K | 52.7 K | |
| GSY | Goeasy Ltd | 3.5134 | -0.0256 | -0.72 | 14.7 K | 51.65 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | -0.3308 | -2.33 | 2.74 K | 38.08 K | |
| VLN | Velan Inc Sv | 8.9152 | -0.1524 | -1.68 | 3.1 K | 27.64 K | |
| CGY | Calian Group Ltd | 10.8644 | -0.1429 | -1.3 | 2.38 K | 25.8 K | |
| MTY | Mty Food Group Inc | 12.328 | -0.1138 | -0.91 | 1.7 K | 20.96 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 68 | 20.23 K | |
| TVA-B | TVA Group Inc | 8.29 | -0.08 | -0.96 | 2.31 K | 19.19 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4327 | -0.0324 | -0.5 | 2.97 K | 19.08 K | |
| ATX | ATEX Resources Inc. | 8.10 | -0.90 | -10 | 2.33 K | 18.9 K | |
| MID-UN | MINT Income Fund | 3.5888 | -0.0312 | -0.86 | 4.53 K | 16.26 K | |
| RIC | Richmont Mines | 4.1669 | -0.1038 | -2.43 | 3.7 K | 15.42 K | |
| TLO | Talon Metals Corp | 5.00 | -0.10 | -1.96 | 3 K | 15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 41.07 K | -0.50 | -13.33 | 34.58 M | 112.39 M |
| BLSP | Blue Sphere Corporation | 558.22 | 324.89 K | -66.105 | -10.59 | 51.75 K | 28.89 M |
| HOS | Hornbeck Offshore Services, Inc | 17.13 | 1.71 B | -0.20 | -1.15 | 1.47 M | 25.12 M |
| REDFY | Rediff.com India Limited | 8.39 | 97.36 K | -0.07 | -0.83 | 331.83 K | 2.78 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -2.60 | -8.33 | 34.79 K | 994.97 K |
| VRSEF | Verisante Technology Inc | 7.19 | 92.27 K | -0.145 | -1.98 | 22 K | 158.18 K |
| NKRSF | Niko Resources Ltd | 46.6891 | -0.4841 | -1.03 | 2.95 K | 137.64 K | |
| BRDCY | Bridgestone Corporation | 7.4144 | 31.99 B | -0.1328 | -1.76 | 17 K | 126.07 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.25 | 14.07 K | -0.03 | -0.91 | 36.09 K | 117.28 K |
| VNPKF | Verde Agritech Ltd. | 6.9153 | 24.27 M | -0.09 | -1.28 | 11.45 K | 79.19 K |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.69 M | -1.62 | -8.45 | 4.42 K | 77.61 K |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | -0.50 | -3.45 | 2.03 K | 28.39 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -2.20 | -3.54 | 35 | 2.1 K |
| ANDI | Andiamo Corporation | 7.70 | -0.70 | -8.33 | 231 | 1.78 K | |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -2.25 | -11.11 | 93 | 1.67 K |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -25.00 | -5.26 | 3 | 1.35 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | -11.00 | -13.33 | 11 | 786.5 |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.231 | -2.17 | 20 | 208 | |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -2.50 | -1.59 | 1 | 155 |
| FONU | FonU2 Inc | 20.00 | -12.00 | -37.5 | 1 | 20 | |
| SPRV | Web To Door Inc | 10100.00 | 390.37 K | -4900.0049 | -32.67 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 140000.00 | 2.23 M | -5000.00 | -3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 63.00 | -9.00 | -12.5 | 350.6 K | 22.09 M | |
| AXL | Arrow Exploration Corp | 128.2051 | -3.4188 | -2.6 | 115.9 K | 14.86 M | |
| GBU | Gabriel Resources Ltd | 62.40 | -1.60 | -2.5 | 219.07 K | 13.67 M | |
| SLG | PetroTal Corp | 22.0516 | -0.5314 | -2.35 | 587.72 K | 12.96 M | |
| KCC | Kincora Copper Limited | 84.00 | -9.00 | -9.68 | 122.67 K | 10.3 M | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 15.51 K | 2.16 M | |
| RET-A | Reitmans (Canada) Limited | 9.8479 | -0.3327 | -3.27 | 90.6 K | 892.2 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 110 K | 715 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | -0.135 | -1.45 | 53.3 K | 489.29 K | |
| SGQ | SouthGobi Resources Ltd | 6.41 | -0.14 | -2.14 | 75 K | 480.75 K | |
| IFOS | Itafos Inc | 250.9938 | -4.6481 | -1.82 | 1.73 K | 434.22 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.50 | -3.57 | 27 K | 364.5 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.50 | -12.5 | 28.04 K | 294.43 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.50 | -4.55 | 5 K | 262.5 K | |
| NEXG | NeXGold Mining Corp | 12.60 | -0.12 | -0.94 | 9.67 K | 121.8 K | |
| NCP | Nickel Creek Platinum Corp. | 251.00 | -2.00 | -0.79 | 470 | 117.97 K | |
| SGLD | Scorpio Gold Corporation | 16.02 | -0.72 | -4.3 | 6.16 K | 98.62 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 21.8 K | 85.02 K | |
| BARU | Baru Gold Corp | 5.10 | -0.10 | -1.92 | 14.46 K | 73.73 K | |
| VVTM | VVT Med Inc. | 1098.1309 | -70.0934 | -6 | 57 | 62.59 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.20 | -1.96 | 5.4 K | 54 K | |
| MRZ | Mirasol Resources Ltd | 3.50 | -0.07 | -1.96 | 15 K | 52.5 K | |
| AFE | Africa Energy Corp | 4.35 | -0.10 | -2.25 | 11.44 K | 49.76 K | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 12.6 K | 46.62 K | |
| PPP | Prospector Metals Corp | 7.74 | -0.54 | -6.52 | 6 K | 46.44 K | |
| KEEK | Personas Social Incorporated | 825.00 | -30.00 | -3.51 | 52 | 42.9 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 7.2 K | 23.76 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 6.17 K | 20.35 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -1.00 | -5.33 | 1.14 K | 20.18 K | |
| MKT | DeepMarkit Corp | 8.625 | -0.125 | -1.43 | 2.16 K | 18.63 K | |
| TIG | Triumph Gold Corp | 21.00 | -1.00 | -4.55 | 840 | 17.64 K | |
| MMG | Metallic Minerals Corp | 3.40 | -0.10 | -2.86 | 5.1 K | 17.34 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 500 | 17 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 415 | 16.6 K | |
| OGW | Ongwe Minerals Inc. | 25.92 | -0.80 | -2.99 | 581 | 15.06 K | |
| MAX | Max Resource Corp | 21.60 | -1.20 | -5.26 | 592 | 12.79 K | |
| BKM | Pacific Booker Minerals Inc | 8.33 | -0.07 | -0.83 | 1.5 K | 12.49 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -104.0313 | -8.33 | 10 | 11.44 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 2.8 K | 10.92 K | |
| MKO | Mako Mining Corp | 6.30 | -0.30 | -4.55 | 1.7 K | 10.71 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.1 K | 9.9 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 2.21 K | 9.3 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 1.1 K | 9.28 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 660 | 5.28 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 425 | 5.27 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 330 | 4.62 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 1.1 K | 4.4 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.50 | -11.11 | 980 | 3.92 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.50 | -10.34 | 300 | 3.9 K | |
| MET | Metalore Resources Limited | 3.7448 | -0.1498 | -3.85 | 1 K | 3.74 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 100 | 3.2 K | |
| KLE-H | Kingsland Energy Corp | 52.00 | -6.40 | -10.96 | 48 | 2.5 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 270 | 1.35 K | |
| SOU | Southern Energy Corp | 4.80 | -0.80 | -14.29 | 225 | 1.08 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 100 | 1 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -2.00 | -6.67 | 35 | 980 | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.50 | -7.69 | 100 | 600 | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 150 | 540 | |
| TNX | TenX Protocols Inc. | 142.8004 | -5.10 | -3.45 | 0 | 0 |