Losers for 10 January 2012 from 00:00:00 until 23:59:59
Losers for 10 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3143 | 62.18 B | -0.086 | -1.02 | 4.16 M | 34.55 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3563 | 272.35 M | -0.0418 | -0.57 | 45.4 K | 333.98 K |
| XTNT | Xtant Medical Holdings Inc | 280.7999 | 38.91 M | -7.20 | -2.5 | 1.08 K | 302.7 K |
| IBIO | Ibio Inc | 3950.00 | 52.9 M | -450.00 | -10.23 | 67 | 264.65 K |
| REPX | Riley Exploration Permian Inc | 72.3585 | 947.46 M | -5.4363 | -6.99 | 1.61 K | 116.86 K |
| NNVC | Nanoviricides Inc | 38.50 | 35.24 M | -1.40 | -3.51 | 2.91 K | 112.15 K |
| DXR | Daxor Corp | 8.4471 | 49.74 M | -0.151 | -1.76 | 9.25 K | 78.14 K |
| CIX | Compx International Inc | 8.5367 | 535.93 M | -0.0944 | -1.09 | 7.96 K | 67.92 K |
| GLU | Gabelli Global Utility | 7.9738 | 113.36 M | -0.0762 | -0.95 | 8.3 K | 66.18 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 94.2 M | -0.20 | -2.74 | 5.22 K | 37.06 K |
| PW | Power REIT | 10.8494 | 2.45 M | -0.172 | -1.56 | 2.5 K | 27.11 K |
| CPHI | China Pharma Holdings | 66.50 | 23.36 M | -1.00 | -1.48 | 374 | 24.87 K |
| DIT | Amcon Distributing Company | 54.7326 | 58.48 M | -0.3916 | -0.71 | 300 | 16.42 K |
| PLAG | Planet Green Holdings Corp | 382.50 | 5.33 M | -17.50 | -4.38 | 32 | 12.24 K |
| BDL | Flanigan's Enterprises | 5.5058 | 121.75 M | -0.0946 | -1.69 | 963 | 5.3 K |
| UUUU | Energy Fuels Inc | 14.01 | 1.84 B | -1.09 | -7.22 | 220 | 3.08 K |
| OPHC | Optimumbank Hlds | 20.80 | 114.56 M | -2.80 | -11.86 | 13 | 270.4 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.33 | 1.43 T | -0.78 | -10.97 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.2415 | -0.0714 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.2969 | 397.26 B | -0.0914 | -0.74 | 45.49 M | 559.37 M |
| GT | Goodyear Tire Rubber | 12.4508 | 1.16 B | -1.1286 | -8.31 | 23.2 M | 288.83 M |
| APA | Apa Corp | 72.4275 | 15.89 B | -0.5537 | -0.76 | 3.3 M | 238.76 M |
| MRVL | Marvell Technology Inc | 13.3051 | 151.88 B | -0.1959 | -1.45 | 15.53 M | 206.67 M |
| MU | Micron Technology | 7.0708 | 917.92 B | -0.039 | -0.55 | 26.67 M | 188.6 M |
| FFIV | F5 Networks Inc | 109.61 | 18.18 B | -0.88 | -0.8 | 1.66 M | 181.83 M |
| UAL | United Airlines Holdings Inc | 17.48 | 38.46 B | -0.45 | -2.51 | 10.1 M | 176.57 M |
| EXC | Exelon Corp | 17.0754 | 47.2 B | -0.1163 | -0.68 | 9.13 M | 155.95 M |
| WDC | Western Digital Cp | 20.1525 | 117.28 B | -0.1322 | -0.65 | 6.7 M | 134.98 M |
| DLTR | Dollar Tree Inc | 41.35 | 26.81 B | -0.265 | -0.64 | 2.72 M | 112.38 M |
| ON | On Semiconductor | 8.33 | 28.66 B | -0.055 | -0.66 | 9.26 M | 77.13 M |
| FTNT | Fortinet Inc | 3.98 | 94.12 B | -0.054 | -1.34 | 14.32 M | 56.99 M |
| MNST | Monster Beverage Cp | 7.9375 | 88.94 B | -0.0558 | -0.7 | 5.09 M | 40.37 M |
| TTWO | Take-Two Interactive Software | 14.49 | 43.25 B | -0.42 | -2.82 | 2.66 M | 38.53 M |
| INCY | Incyte Corp | 16.06 | 24.92 B | -0.215 | -1.32 | 2.19 M | 35.13 M |
| CMPR | Cimpress N.V. Ord | 29.70 | 1.39 B | -0.75 | -2.46 | 1.11 M | 33.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.92 | 7.56 B | -1.31 | -6.17 | 1.59 M | 31.71 M |
| BMRN | Biomarin Pharmaceuticals | 36.74 | 11.3 B | -0.43 | -1.16 | 805.39 K | 29.59 M |
| PSMT | Pricesmart Inc | 50.5235 | 5.15 B | -0.5046 | -0.99 | 505.58 K | 25.54 M |
| SEAC | Sea Change Intl IN | 134.40 | 8.4 M | -2.20 | -1.61 | 183.09 K | 24.61 M |
| VECO | Veeco Instrument | 22.63 | 2.5 B | -0.25 | -1.09 | 1.08 M | 24.52 M |
| CAKE | Cheesecake Fact | 22.2972 | 5.47 B | -0.2538 | -1.13 | 1.05 M | 23.47 M |
| SNBR | Sleep Number Corp | 23.89 | 2.88 M | -0.31 | -1.28 | 965.58 K | 23.07 M |
| OTEX | Open Text Cp | 9.4057 | 6.06 B | -0.2346 | -2.43 | 2.4 M | 22.55 M |
| NXPI | Nxp Semiconductors | 15.4181 | 67.93 B | -0.2122 | -1.36 | 1.21 M | 18.7 M |
| EWBC | East West Bancorp | 15.6272 | 17.91 B | -0.0952 | -0.61 | 1.03 M | 16.15 M |
| TCBI | Texas Capital Bncsh | 31.8255 | 4.4 B | -0.2553 | -0.8 | 506.5 K | 16.12 M |
| PODD | Insulet Corp | 18.16 | 10.41 B | -0.10 | -0.55 | 873.38 K | 15.86 M |
| VHC | VirnetX Holding Corp Common Stock | 452.8933 | 41.92 M | -2.5733 | -0.56 | 34.63 K | 15.69 M |
| TZOO | Travelzoo Inc | 26.60 | 53.97 M | -0.51 | -1.88 | 579.7 K | 15.42 M |
| IART | Integra Lifesciences | 8.2621 | 1.15 B | -0.2419 | -2.84 | 1.68 M | 13.85 M |
| RGS | Regis Corp | 297.2414 | 59.24 M | -7.5767 | -2.49 | 39.12 K | 11.63 M |
| VLY | Valley National Bancorp | 6.3823 | 7.92 B | -0.0495 | -0.77 | 1.74 M | 11.08 M |
| SYNA | Synaptics Inc | 31.70 | 4.68 B | -0.37 | -1.15 | 329.06 K | 10.43 M |
| CEVA | Ceva Inc | 28.96 | 758.47 M | -0.62 | -2.1 | 319.79 K | 9.26 M |
| OPK | Opko Health Inc | 4.90 | 1.27 B | -0.05 | -1.01 | 1.73 M | 8.5 M |
| MYGN | Myriad Genetics Inc | 21.00 | 547.4 M | -0.20 | -0.94 | 398.17 K | 8.36 M |
| LIVN | Livanova Plc OR Sh | 32.18 | 5.01 B | -0.29 | -0.89 | 255.25 K | 8.21 M |
| PEGA | Pegasystems Inc | 6.5077 | 5.14 B | -0.0407 | -0.62 | 1.17 M | 7.59 M |
| CATY | Cathay Genl Bncp | 10.6006 | 4.37 B | -0.3017 | -2.77 | 666.1 K | 7.06 M |
| UBSI | United Bkshs Inc | 16.4582 | 6.56 B | -0.0845 | -0.51 | 421.2 K | 6.93 M |
| KLIC | Kulicke and Soffa | 8.9565 | 3.83 B | -0.0609 | -0.68 | 708.1 K | 6.34 M |
| LSCC | Lattice Semicond | 6.07 | 17.46 B | -0.09 | -1.46 | 1.03 M | 6.24 M |
| ASPS | Altisource Portfolio | 370.2425 | 61.85 M | -4.6885 | -1.25 | 16.56 K | 6.13 M |
| ANDE | Andersons Inc | 21.6408 | 1.84 B | -0.1688 | -0.77 | 269.4 K | 5.83 M |
| DCTH | Delcath Systems Inc | 4.08 | 755.39 M | -0.08 | -1.92 | 1.4 M | 5.71 M |
| RBCN | Rubicon Technology | 109.30 | 44.64 M | -5.30 | -4.62 | 48.53 K | 5.3 M |
| MMSI | Merit Medical Sys | 12.56 | 5.28 B | -0.23 | -1.8 | 395.62 K | 4.97 M |
| ENTG | Entegris Inc | 8.5022 | 23.56 B | -0.0479 | -0.56 | 572.58 K | 4.87 M |
| SBGI | Sinclair Brdcst A | 6.7225 | 1.09 B | -0.0378 | -0.56 | 723.76 K | 4.87 M |
| CFFN | Capitol Fed Finl Inc | 4.539 | 1.06 B | -0.0467 | -1.02 | 1.04 M | 4.73 M |
| ALGT | Allegiant Travel Com | 43.7891 | 2.63 B | -0.6083 | -1.37 | 107.77 K | 4.72 M |
| WDFC | WD-40 Company | 32.6979 | 2.94 B | -0.5093 | -1.53 | 132.1 K | 4.32 M |
| CLMT | Calumet Specialty Pr | 14.2934 | 3.15 B | -0.1372 | -0.95 | 272.05 K | 3.89 M |
| CALM | Cal-Maine Foods IN | 12.132 | 3.12 B | -0.0926 | -0.76 | 232.15 K | 2.82 M |
| QMCO | Quantum Corp | 363.20 | 664.85 M | -4.80 | -1.3 | 7.74 K | 2.81 M |
| RRGB | Red Robin Gourmet Burgers Inc | 29.03 | 170.32 M | -0.63 | -2.12 | 87.84 K | 2.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.15 | 10.06 B | -2.10 | -1.38 | 16.34 K | 2.45 M |
| UTSI | Utstarcom Holdings C | 15.72 | 18.43 M | -0.72 | -4.38 | 125.42 K | 1.97 M |
| MRCY | Mercury Sys Inc | 13.0944 | 5.38 B | -0.2405 | -1.8 | 150.4 K | 1.97 M |
| ARLP | Alliance Resource Pt | 11.2588 | 3.25 B | -0.1382 | -1.21 | 150.94 K | 1.7 M |
| MERC | Mercer Intl Inc | 4.2263 | 15.68 M | -0.1628 | -3.71 | 389.37 K | 1.65 M |
| ARQ | Arq Inc | 8.0102 | 137.87 M | -0.4429 | -5.24 | 182.57 K | 1.46 M |
| ACLS | Axcelis Tech Inc | 6.44 | 3.43 B | -0.16 | -2.42 | 201.14 K | 1.3 M |
| SBRA | Sabra REIT | 4.3375 | 5.49 B | -0.0404 | -0.92 | 294.77 K | 1.28 M |
| PCRX | Pacira Pharm Inc | 7.95 | 1.46 B | -0.04 | -0.5 | 156.87 K | 1.25 M |
| CAAS | China Automotive Sys | 4.0833 | 132.89 M | -0.0818 | -1.96 | 277.64 K | 1.13 M |
| NVAX | Novavax Inc | 27.40 | 1.65 B | -1.20 | -4.2 | 38.98 K | 1.07 M |
| SPOK | Spok Holdings Inc | 5.949 | 247.81 M | -0.0299 | -0.5 | 160.57 K | 955.24 K |
| SMSI | Smith Micro Software | 45.12 | 12.97 M | -0.96 | -2.08 | 20.54 K | 926.76 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 5.91 | 149.53 M | -0.1018 | -1.69 | 154 K | 910.14 K |
| CHEF | The Chefs Warehouse | 17.25 | 4.66 B | -0.26 | -1.48 | 51.67 K | 891.39 K |
| STAB | Statera Biopharma Inc | 72.20 | 14.28 K | -2.60 | -3.48 | 11.18 K | 807.34 K |
| GYRE | Gyre Therapeutics Inc | 4018.0369 | 451.7 M | -108.5955 | -2.63 | 194 | 779.5 K |
| RNST | Renasant Corp | 10.5078 | 3.63 B | -0.1803 | -1.69 | 73.87 K | 776.21 K |
| QUIK | Quicklogic Corp | 43.40 | 170.35 M | -0.42 | -0.96 | 13.22 K | 573.62 K |
| KTCC | Key Tronic Cp | 5.45 | 14.83 M | -0.0399 | -0.73 | 95.01 K | 517.8 K |
| INSG | Inseego Corp | 30.00 | 83.82 M | -0.20 | -0.66 | 17.19 K | 515.7 K |
| ANIK | Anika Therapeutics | 9.49 | 186.69 M | -0.17 | -1.76 | 52.11 K | 494.56 K |
| IMNN | Imunon Inc | 19507.2285 | 4.06 M | -321.5605 | -1.62 | 23 | 448.67 K |
| RAVE | Rave Restaurant Group | 5.55 | 30.55 M | -0.08 | -1.42 | 79.16 K | 439.34 K |
| NATR | Nature S Sunshine | 10.5713 | 178.66 M | -0.0889 | -0.83 | 39.8 K | 420.74 K |
| MMLP | Martin Midstrm LP | 13.4952 | 87.64 M | -0.1248 | -0.92 | 30.61 K | 413.12 K |
| CTRN | Citi Trends Inc | 8.0082 | 386.78 M | -0.1587 | -1.94 | 50.23 K | 402.21 K |
| CLAR | Clarus Corp | 6.8136 | 199.1 M | -0.0633 | -0.92 | 49.82 K | 339.45 K |
| NATH | Nathan's Famous IN | 10.9721 | 418.17 M | -0.0724 | -0.66 | 28 K | 307.25 K |
| FLXS | Flexsteel Inds | 9.9362 | 311.73 M | -0.1829 | -1.81 | 28.29 K | 281.11 K |
| IEP | Icahn Enterprises | 6.513 | 3.79 B | -0.0355 | -0.54 | 41.88 K | 272.75 K |
| SVRA | Savara Inc | 43.75 | 1.03 B | -1.036 | -2.31 | 6.22 K | 272.12 K |
| IBIO | Ibio Inc | 3950.00 | -450.00 | -10.23 | 67 | 264.65 K | |
| RMCF | Rocky MT Chocolate | 6.0618 | 7.5 M | -0.1276 | -2.06 | 42.63 K | 258.44 K |
| PXLW | Pixelworks Inc | 27.48 | 38.78 M | -1.32 | -4.58 | 7.98 K | 219.29 K |
| LFVN | Lifevantage Cp | 8.0387 | 59.42 M | -0.1813 | -2.21 | 26.44 K | 212.57 K |
| UONEK | Urban One Inc | 9.50 | 13.48 M | -0.30 | -3.06 | 21.36 K | 202.94 K |
| EVOL | Evolving Systems Inc | 3.2484 | 4.48 M | -0.1864 | -5.43 | 61.37 K | 199.34 K |
| CFFI | C&F Financial Corp | 18.6361 | 345.43 M | -0.3624 | -1.91 | 10.5 K | 195.68 K |
| REFR | Research Frontiers | 4.05 | 12.15 M | -0.27 | -6.25 | 48.06 K | 194.65 K |
| JSM | SLM Cp 6% Sr Nt | 7.4478 | 5.05 B | -0.0934 | -1.24 | 24.36 K | 181.42 K |
| UFPT | U F P Tech Inc | 14.75 | 2.43 B | -0.15 | -1.01 | 11.36 K | 167.5 K |
| WTBA | West Bancorp | 5.4247 | 521.2 M | -0.0848 | -1.54 | 29.5 K | 160.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 69.0059 | 355.62 B | -0.5161 | -0.74 | 12.38 M | 854.49 M |
| ANF | Abercrombie & Fitch Company | 33.6069 | 6.45 B | -0.5009 | -1.47 | 6.14 M | 206.49 M |
| MDT | Medtronic Inc | 27.5264 | 129.97 B | -0.1408 | -0.51 | 7.28 M | 200.37 M |
| RRC | Range Resources Corp | 54.591 | 12.12 B | -0.5928 | -1.07 | 3.48 M | 190.21 M |
| TPR | Tapestry Inc | 41.607 | 26.2 B | -0.3606 | -0.86 | 4.04 M | 168.17 M |
| CNX | CNX Resources Corp | 29.1616 | 5.19 B | -0.3761 | -1.27 | 5.6 M | 163.37 M |
| GSK | Glaxosmithkline Plc ADR | 21.4628 | 101.43 B | -0.3092 | -1.42 | 5.92 M | 127.11 M |
| SAP | SAP Ag ADR | 41.5107 | 270.2 B | -0.6781 | -1.61 | 2.58 M | 106.94 M |
| UHS | Universal Health Services | 34.7139 | 11.6 B | -1.835 | -5.02 | 2.55 M | 88.36 M |
| AEO | American Eagle Outfitters | 8.149 | 3.61 B | -0.0873 | -1.06 | 9.56 M | 77.92 M |
| VFC | V.F. Corp | 22.0257 | 8.12 B | -0.143 | -0.65 | 3.21 M | 70.69 M |
| OVV | Ovintiv Inc | 65.8286 | 17.05 B | -0.5323 | -0.8 | 1.05 M | 69.41 M |
| ARCO | Arcos Dorados Holdings Inc | 14.1109 | 1.46 B | -0.5613 | -3.83 | 4.89 M | 68.99 M |
| CHD | Church & Dwight Company | 18.2451 | 26.44 B | -0.4643 | -2.48 | 3.66 M | 66.71 M |
| DG | Dollar General Corp | 35.0772 | 30.32 B | -0.3031 | -0.86 | 1.88 M | 66.05 M |
| EQT | Eqt Corp | 26.2021 | 32.96 B | -0.4686 | -1.76 | 2.3 M | 60.32 M |
| DGX | Quest Diagnostics Inc | 43.3247 | 28.55 B | -0.4374 | -1 | 1.36 M | 58.78 M |
| CIEN | Ciena Corp | 13.82 | 41.98 B | -0.12 | -0.86 | 4.22 M | 58.29 M |
| GCO | Genesco Inc | 61.51 | 400.13 M | -0.47 | -0.76 | 780.94 K | 48.04 M |
| ASH | Ashland Global Holdings Inc | 23.1883 | 3.51 B | -0.1926 | -0.82 | 1.86 M | 43.15 M |
| AIZ | Assurant Inc | 30.6454 | 15.95 B | -0.2419 | -0.78 | 1.39 M | 42.65 M |
| SBH | Sally Beauty Holdings | 19.98 | 1.8 B | -0.42 | -2.06 | 1.8 M | 36.02 M |
| CNP | Centerpoint Energy Inc | 11.8251 | 27.18 B | -0.0907 | -0.76 | 3.02 M | 35.74 M |
| FUN | Cedar Fair LP | 12.9391 | 1.14 B | -0.1243 | -0.95 | 2.75 M | 35.61 M |
| LNG | Cheniere Energy Inc | 8.2951 | -0.0858 | -1.02 | 4.16 M | 34.47 M | |
| PHG | Koninklijke Philips Electronics ADR | 12.5806 | 29.52 B | -0.7264 | -5.46 | 2.64 M | 33.2 M |
| CYH | Community Health Systems | 14.2594 | 322.95 M | -0.4898 | -3.32 | 2.25 M | 32.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.92 | -1.31 | -6.17 | 1.59 M | 31.71 M | |
| ALK | Alaska Air Group | 16.6139 | 4.58 B | -0.1933 | -1.15 | 1.75 M | 29 M |
| AWK | American Water Works | 23.1572 | 29.8 B | -0.3172 | -1.35 | 907.16 K | 21.01 M |
| NPKI | NPK International Inc. | 9.83 | 785.52 M | -0.44 | -4.28 | 1.92 M | 18.92 M |
| NUS | Nu Skin Enterprises | 30.3031 | 189.35 M | -0.4561 | -1.48 | 559.1 K | 16.94 M |
| VHC | Virnetx Holding Corp | 452.8933 | 50.91 M | -2.5733 | -0.56 | 34.63 K | 15.69 M |
| ONIT | Onity Group Inc | 211.95 | 235.93 M | -5.70 | -2.62 | 72.65 K | 15.4 M |
| STE | Steris Corp | 23.5993 | 24.99 B | -0.1916 | -0.81 | 642.3 K | 15.16 M |
| TRNO | Terreno Realty Corp | 9.3765 | 7.39 B | -0.8425 | -8.24 | 1.34 M | 12.57 M |
| AIT | Applied Industrial Technologies | 28.4644 | 11.01 B | -0.2665 | -0.93 | 441.24 K | 12.56 M |
| RGS | Regis Corp | 297.2414 | -7.5767 | -2.49 | 39.12 K | 11.63 M | |
| CRK | Comstock Resources | 74.9484 | 4.44 B | -1.4344 | -1.88 | 143.76 K | 10.77 M |
| ARR | Armour Residential R | 36.2129 | 1.72 B | -0.6137 | -1.67 | 268.73 K | 9.73 M |
| SUI | Sun Communities | 21.4838 | 14.68 B | -0.9209 | -4.11 | 431.1 K | 9.26 M |
| MG | Mistras Group Inc | 22.39 | 643.08 M | -1.47 | -6.16 | 413 K | 9.25 M |
| TRP | Tc Energy Corp | 19.9077 | 66.99 B | -0.2032 | -1.01 | 445.6 K | 8.87 M |
| SAM | Boston Beer Company | 101.4444 | 2.22 B | -1.0696 | -1.04 | 86.5 K | 8.77 M |
| BIP | Brookfield Infrastructure Partners LP | 5.7202 | 31.48 B | -0.0718 | -1.24 | 1.46 M | 8.38 M |
| CHH | Choice Hotels International | 22.9151 | 5.34 B | -0.6533 | -2.77 | 306.6 K | 7.03 M |
| NJR | Newjersey Resources Corp | 14.824 | 5.53 B | -0.1303 | -0.87 | 466.62 K | 6.92 M |
| WNC | Wabash National Corp | 7.1078 | 490.09 M | -0.2224 | -3.03 | 773.72 K | 5.5 M |
| RGR | Sturm Ruger & Company | 19.695 | 843.81 M | -0.5352 | -2.65 | 245.93 K | 4.84 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.2548 | 25.48 B | -0.5192 | -0.85 | 78.7 K | 4.74 M |
| SXC | Suncoke Energy Inc | 7.9853 | 906.46 M | -0.1526 | -1.88 | 511.1 K | 4.08 M |
| CLW | Clearwater Paper Corp | 35.43 | 224.37 M | -0.27 | -0.76 | 114.17 K | 4.05 M |
| NVO | Novo Nordisk A/S ADR | 19.4786 | 181.18 B | -0.1719 | -0.87 | 205.33 K | 4 M |
| CLS | Celestica Inc | 7.92 | 30.64 B | -0.12 | -1.49 | 503.79 K | 3.99 M |
| SJT | San Juan Basin Royalty Trust | 8.2166 | 219.87 M | -0.1294 | -1.55 | 414.8 K | 3.41 M |
| SMP | Standard Motor Products | 14.557 | 989.97 M | -0.1107 | -0.75 | 217.8 K | 3.17 M |
| TXO | Txo Energy Partners L.P. | 2700.00 | 772.92 M | -300.00 | -10 | 913 | 2.47 M |
| FSS | Federal Signal Corp | 3.2848 | 7.11 B | -0.1139 | -3.35 | 525.9 K | 1.73 M |
| ACR | Acres Commercial Realty Corp | 27.8206 | 161.9 M | -0.4025 | -1.43 | 61.16 K | 1.7 M |
| MSB | Mesabi Trust | 8.1628 | 225.93 M | -0.0712 | -0.86 | 181.7 K | 1.48 M |
| LEU | Centrus Energy Corp. | 348.9011 | 2.29 B | -2.7472 | -0.78 | 3.6 K | 1.26 M |
| PBT | Permian Basin Royalty Trust | 8.9065 | 1.44 B | -0.0527 | -0.59 | 117.1 K | 1.04 M |
| RNST | Renasant Corp | 11.063 | -0.1898 | -1.69 | 73.87 K | 817.22 K | |
| CMRE | Costamare Inc | 7.5145 | 1.57 B | -0.0404 | -0.53 | 44.4 K | 333.64 K |
| INN | Summit Hotel Properties | 5.1688 | 881.08 M | -0.0678 | -1.29 | 64.1 K | 331.32 K |
| FC | Franklin Covey Company | 8.16 | 170.85 M | -0.08 | -0.97 | 31.22 K | 254.76 K |
| DHT | Dht Holdings | 3.5716 | 3.48 B | -0.1879 | -5 | 52.97 K | 189.18 K |
| JHI | John Hancock Investors Trust | 6.9901 | 106.42 M | -0.0857 | -1.21 | 24.09 K | 168.43 K |
| AXR | Amrep Corp | 6.59 | 114.16 M | -0.21 | -3.09 | 21.81 K | 143.72 K |
| CULP | Culp Inc | 6.5866 | 45.08 M | -0.1143 | -1.71 | 12.1 K | 79.7 K |
| BHV | Blackrock Virginia Muni Trust | 10.894 | 19.84 M | -0.112 | -1.02 | 2.5 K | 27.24 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.88 | 733.5 M | -0.15 | -2.13 | 500 | 3.44 K |
| SMBK | Smartfinancial Inc | 4.9484 | -2.2838 | -31.58 | 600 | 2.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 148.19 | -0.84 | -0.56 | 1.39 M | 206.3 M | |
| ELD | Eldorado Gold | 70.4213 | -0.9164 | -1.28 | 2.87 M | 202.09 M | |
| CNR | Canadian National Railway Co. | 30.5026 | -0.1811 | -0.59 | 1.47 M | 44.93 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | -0.1992 | -1.05 | 1.89 M | 35.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.0076 | -0.1084 | -0.89 | 2.55 M | 30.66 M | |
| OVV | Ovintiv Inc | 67.128 | -1.0322 | -1.51 | 445.19 K | 29.88 M | |
| BB | Blackberry Ltd | 15.77 | -0.13 | -0.82 | 1.66 M | 26.22 M | |
| TRP | TC Energy Corp | 19.3158 | -0.334 | -1.7 | 1.17 M | 22.52 M | |
| ATH | Athabasca Oil Corp | 11.92 | -0.08 | -0.67 | 1.88 M | 22.41 M | |
| GIB-A | CGI Inc | 18.2533 | -0.1486 | -0.81 | 767.54 K | 14.01 M | |
| IFC | Intact Financial Corp | 39.6961 | -0.7179 | -1.78 | 350.1 K | 13.9 M | |
| T | Telus Corp | 7.0178 | -0.0646 | -0.91 | 1.98 M | 13.88 M | |
| FNV | Franco-Nevada Corp | 34.1295 | -0.2613 | -0.76 | 377.4 K | 12.88 M | |
| OTEX | Open Text Corp | 9.7076 | -0.2897 | -2.9 | 924 K | 8.97 M | |
| KEY | Keyera Corp | 10.2332 | -0.0819 | -0.79 | 843 K | 8.63 M | |
| TOU | Tourmaline Oil Corp | 16.7043 | -0.3232 | -1.9 | 496.6 K | 8.3 M | |
| FTT | Finning Intl | 15.4413 | -0.1006 | -0.65 | 497.72 K | 7.69 M | |
| BTE | Baytex Energy Corp | 42.5979 | -0.26 | -0.61 | 167.7 K | 7.14 M | |
| FTS | Fortis Inc | 19.1524 | -0.116 | -0.6 | 297.95 K | 5.71 M | |
| DOL | Dollarama Inc | 6.8355 | -0.0722 | -1.05 | 720 K | 4.92 M | |
| PPL | Pembina Pipeline Corp | 11.7061 | -0.0919 | -0.78 | 396.68 K | 4.64 M | |
| MDI | Major Drilling Grp | 14.5452 | -0.7338 | -4.8 | 315.17 K | 4.58 M | |
| CLS | Celestica Inc Sv | 8.00 | -0.19 | -2.32 | 529.9 K | 4.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4773 | -0.111 | -1.99 | 654.69 K | 3.59 M | |
| EMP-A | Empire Company Limited | 15.0052 | -0.078 | -0.52 | 236.1 K | 3.54 M | |
| TXR | Torex Resources Inc. | 18.7252 | -0.1981 | -1.05 | 188.79 K | 3.54 M | |
| CGX | Cineplex Inc | 17.778 | -0.3087 | -1.71 | 193.26 K | 3.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4853 | -0.2487 | -1.49 | 175.22 K | 2.89 M | |
| CFP | Canfor Corp | 10.95 | -0.43 | -3.78 | 262 K | 2.87 M | |
| CAE | Cae Inc | 8.8278 | -0.0609 | -0.69 | 323.36 K | 2.85 M | |
| ALA | AltaGas Ltd | 15.2853 | -0.1081 | -0.7 | 177.82 K | 2.72 M | |
| CIGI | Colliers International Group Inc | 15.1336 | -0.1141 | -0.75 | 174.56 K | 2.64 M | |
| EMA | Emera Incorporated | 16.3894 | -0.1604 | -0.97 | 144.28 K | 2.36 M | |
| IGM | Igm Financial Inc | 19.7606 | -0.1884 | -0.94 | 111.5 K | 2.2 M | |
| BBD-A | Bombardier Inc | 104.50 | -1.25 | -1.18 | 17.23 K | 1.8 M | |
| WFG | West Fraser Timber CO Ltd | 18.2683 | -0.4786 | -2.55 | 95.6 K | 1.75 M | |
| CPX | Capital Power Corp | 10.7639 | -0.1506 | -1.38 | 159.34 K | 1.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7386 | -0.0702 | -1.46 | 357.8 K | 1.7 M | |
| AETR | Aetherion Technologies Inc. | 334.40 | -2.00 | -0.59 | 4.91 K | 1.64 M | |
| WPRT | Westport Fuel Systems Inc | 334.40 | -2.00 | -0.59 | 4.91 K | 1.64 M | |
| LB | Laurentian Bank | 21.8187 | -0.5017 | -2.25 | 69.48 K | 1.52 M | |
| CCA | Cogeco Communications Inc | 33.3899 | -0.1757 | -0.52 | 44.16 K | 1.47 M | |
| QTRH | Quarterhill Inc | 3.9482 | -0.0415 | -1.04 | 354.19 K | 1.4 M | |
| CJR-B | Corus Entertainment Inc | 9.3829 | -0.3041 | -3.14 | 148.2 K | 1.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 4697.022 | -152.25 | -3.14 | 296 | 1.39 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0119 | -0.0484 | -1.58 | 457.37 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 12.9416 | -0.1022 | -0.78 | 104.14 K | 1.35 M | |
| AFN | Ag Growth International Inc | 21.1162 | -0.1612 | -0.76 | 61.2 K | 1.29 M | |
| ACO-X | ATCO Ltd | 18.4342 | -0.1995 | -1.07 | 59.4 K | 1.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.505 | -0.1313 | -1.13 | 93.9 K | 1.08 M | |
| DR | Medical Facilities Corp | 4.9553 | -0.1665 | -3.25 | 210.3 K | 1.04 M | |
| CCL-B | CCL Industries Inc | 5.2888 | -0.1394 | -2.57 | 195.97 K | 1.04 M | |
| NPI | Northland Power Inc | 7.4405 | -0.1941 | -2.54 | 125.64 K | 934.81 K | |
| EXE | Extendicare Inc | 3.3215 | -0.0556 | -1.65 | 253.31 K | 841.36 K | |
| NWC | The North West Company Inc | 10.5557 | -0.2644 | -2.44 | 78.97 K | 833.53 K | |
| PSI | Pason Systems Inc | 7.3515 | -0.0858 | -1.15 | 106.41 K | 782.28 K | |
| MEQ | Mainstreet Eq J | 21.9679 | -1.2471 | -5.37 | 32.9 K | 722.74 K | |
| TOT | Total Energy Services Inc | 12.6272 | -0.2261 | -1.76 | 56.48 K | 713.16 K | |
| AGF-B | AGF Management Limited | 6.8926 | -0.0374 | -0.54 | 102.16 K | 704.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.437 | -0.1038 | -0.98 | 65.44 K | 683.05 K | |
| MTL | Mullen Group Ltd | 9.9271 | -0.2267 | -2.23 | 66.5 K | 660.15 K | |
| WSP | WSP Global Inc | 19.1626 | -0.1866 | -0.96 | 33.26 K | 637.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1291 | -0.0586 | -0.95 | 102.07 K | 625.6 K | |
| EFX | Enerflex Ltd | 9.8609 | -0.0596 | -0.6 | 40.2 K | 396.41 K | |
| BU | Burcon Nutrascience Corp | 114.971 | -2.4814 | -2.11 | 2.64 K | 303.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.41 | -0.08 | -1.23 | 44.6 K | 285.89 K | |
| NPK | Verde Agritech Plc | 6.94 | -0.29 | -4.01 | 41 K | 284.54 K | |
| PBH | Premium Brands Holdings Corp | 10.092 | -0.1077 | -1.06 | 25.64 K | 258.8 K | |
| VNP | 5N Plus Inc | 5.23 | -0.20 | -3.68 | 32.6 K | 170.5 K | |
| IFP | Interfor Corp | 4.2446 | -0.0563 | -1.31 | 39.6 K | 168.09 K | |
| CFF | Conifex Timber Inc | 6.8727 | -0.2804 | -3.92 | 23.9 K | 164.26 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0691 | -0.1154 | -1.13 | 12.76 K | 128.51 K | |
| NFI | Nfi Group Inc. | 3.8563 | -0.0313 | -0.81 | 30.8 K | 118.77 K | |
| RCH | Richelieu Hardware Ltd | 7.8645 | -0.2682 | -3.3 | 14.96 K | 117.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5188 | -0.0683 | -0.59 | 8.94 K | 102.98 K | |
| SII | Sprott Inc | 36.4842 | -1.0086 | -2.69 | 2.82 K | 102.89 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | -1800.00 | -1.76 | 1 | 100.2 K | |
| GBT | Bmtc Group Inc | 13.0505 | -0.2137 | -1.61 | 4.94 K | 64.47 K | |
| FTS-PG | Fortis Inc Pref G | 11.4678 | -0.089 | -0.77 | 5.52 K | 63.3 K | |
| TRZ | Transat At Inc | 7.26 | -0.20 | -2.68 | 8.38 K | 60.85 K | |
| MKP | Mcan Mortgage Corp | 3.7198 | -0.0293 | -0.78 | 15.99 K | 59.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2719 | -0.0426 | -0.99 | 12.76 K | 54.52 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4621 | -0.0681 | -0.59 | 4.69 K | 53.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2381 | -0.1587 | -2.94 | 10.18 K | 53.3 K | |
| BCE-PS | Bce Inc Pref S | 10.0916 | -0.0649 | -0.64 | 4.7 K | 47.43 K | |
| GSY | Goeasy Ltd | 3.539 | -0.0958 | -2.64 | 12.3 K | 43.53 K | |
| CRRX | Carerx Corp | 32.8645 | -0.5904 | -1.76 | 975 | 32.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.6416 | -0.1676 | -1.31 | 2.3 K | 29.08 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.442 | -0.0435 | -0.67 | 4.37 K | 28.13 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | -2.25 | -1.25 | 158 | 28.08 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | -9.5989 | -3.03 | 91 | 27.95 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.1815 | -0.0858 | -0.7 | 2 K | 24.36 K | |
| PNC-A | Postmedia Network Canada Corp | 7.36 | -0.13 | -1.74 | 2.6 K | 19.14 K | |
| SVB | Silver Bull Resources Inc | 4.40 | -0.08 | -1.79 | 3.31 K | 14.58 K | |
| ELE | Elemental Royalty Corporation | 3442.3157 | -521.563 | -13.16 | 4 | 13.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4732 | -0.0266 | -0.59 | 3 K | 13.42 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.07 | -1.96 | 1.59 K | 5.55 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6545 | -0.0838 | -1.77 | 750 | 3.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3388 | -0.0365 | -0.83 | 400 | 1.74 K | |
| LUG | Lundin Gold Inc | 3.4464 | -0.0426 | -1.22 | 500 | 1.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 624.325 | 324.89 K | -183.625 | -22.73 | 81.09 K | 50.63 M |
| IGRW | Interactive Health Network | 26.01 | -1.08 | -3.99 | 378.24 K | 9.84 M | |
| HDYNQ | Hyperdynamics Corporation | 19.84 | -0.64 | -3.12 | 406.45 K | 8.06 M | |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -5.20 | -14.29 | 90.3 K | 2.82 M |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.03 | -0.88 | 453.02 K | 1.54 M |
| VRSEF | Verisante Technology Inc | 7.335 | 92.27 K | -0.165 | -2.2 | 45.17 K | 331.32 K |
| TXCCQ | TranSwitch Corporation | 3.05 | -0.03 | -0.97 | 99.11 K | 302.3 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.8949 | 785 | -0.0496 | -0.83 | 34.09 K | 200.97 K |
| CYRNQ | CYRNQ | 66.20 | 799 | -1.40 | -2.07 | 2.64 K | 175.03 K |
| NTPIF | Nam Tai Property Inc. | 5.44 | 262.33 M | -0.03 | -0.55 | 27.75 K | 150.98 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -5.12 | -4.91 | 1.01 K | 100.19 K |
| ESNC | EnSync Inc | 3.70 | 1 | -0.038 | -1.02 | 16.14 K | 59.73 K |
| SEII | Sharing Economy International Inc | 580.00 | 645.17 K | -20.20 | -3.37 | 93 | 53.94 K |
| HEWA | Healthwarehouse.Com | 5.83 | 5.15 M | -0.11 | -1.85 | 4.99 K | 29.09 K |
| BAJFF | Camrova Resources Inc | 18.20 | -0.252 | -1.37 | 1.47 K | 26.81 K | |
| XDSL | mPhase Technologies Inc | 14.50 | 16.8 K | -2.50 | -14.71 | 1.82 K | 26.38 K |
| NKRSF | Niko Resources Ltd | 47.1732 | -0.7464 | -1.56 | 500 | 23.59 K | |
| SPDC | Speed Commerce Inc | 22.72 | 603 | -0.32 | -1.39 | 781 | 17.74 K |
| ANDI | Andiamo Corporation | 8.40 | -1.40 | -14.29 | 1.3 K | 10.95 K | |
| GSFI | Green Stream Holdings Inc | 193.2551 | 654.18 K | -31.768 | -14.12 | 48 | 9.28 K |
| USRM | U.S. Stem Cell Inc | 38.20 | 64.15 K | -9.30 | -19.58 | 234 | 8.94 K |
| HMNY | Helios and Matheson Analytics Inc | 474.0787 | -7.183 | -1.49 | 18 | 8.53 K | |
| CALIQ | China Auto Logistics Inc. | 5.46 | 484 | -0.18 | -3.19 | 835 | 4.56 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -2.50 | -1.56 | 9 | 1.42 K |
| BRCNF | Burcon NutraScience Corp | 6.90 | 7.77 M | -0.10 | -1.43 | 200 | 1.38 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | -2.00 | -4.17 | 27 | 1.24 K |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.15 | -4.69 | 400 | 1.22 K |
| EFIR | EGPI Firecreek Inc | 4.00 | 476 | -0.40 | -9.09 | 128 | 512 |
| HIPH | American Premium Water Corporation | 500000.00 | 28.08 M | -500000.00 | -50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | -1170.00 | -46.43 | 0 | 0 |
| BOMO | Bowmo Inc | 108000.0625 | 13.64 K | -12000.00 | -10 | 0 | 0 |
| FCGD | First Colombia Gold Corp | 10.00 | 978.13 K | -1.10 | -9.91 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 145000.00 | 2.23 M | -5000.00 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 72.00 | -3.00 | -4 | 1.16 M | 83.27 M | |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -5.00 | -10.53 | 65.9 K | 2.8 M |
| RET-A | Reitmans (Canada) Limited | 10.1806 | -0.1594 | -1.54 | 138.51 K | 1.41 M | |
| SILV | Silver Valley Metals Corp. | 9.315 | -1.08 | -10.39 | 144.05 K | 1.34 M | |
| NZ | New Zealand Energy Corp | 13.20 | -0.10 | -0.75 | 83.54 K | 1.1 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 12.3 K | 676.5 K | |
| IFOS | Itafos Inc | 255.6419 | -4.648 | -1.79 | 1.66 K | 424.88 K | |
| SC-H | Serrano Resources Ltd | 10.50 | -0.50 | -4.55 | 23.11 K | 242.68 K | |
| BBB | Brixton Metals Corporation | 20.00 | -2.50 | -11.11 | 10.65 K | 213.06 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.6993 | -9.09 | 23.59 K | 164.94 K | |
| FMS | Focus Graphite Inc | 7.90 | -0.10 | -1.25 | 14.05 K | 111 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | -0.64 | -2.34 | 3.69 K | 98.54 K | |
| NEXG | NeXGold Mining Corp | 12.72 | -0.48 | -3.64 | 4.97 K | 63.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.60 | -14.29 | 17 K | 61.2 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.80 | -4.17 | 3.15 K | 57.87 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.10 | -1.45 | 4.9 K | 33.32 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 9 K | 30.6 K | |
| LTV | Leonovus Inc | 6.60 | -0.60 | -8.33 | 2.51 K | 16.55 K | |
| APGO | Apollo Gold & Silver Corp | 472.00 | -8.00 | -1.67 | 33 | 15.58 K | |
| TIG | Triumph Gold Corp | 22.00 | -2.00 | -8.33 | 700 | 15.4 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 838 | 10.73 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 54 | 6.75 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 690 | 6.55 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 229 | 6.41 K | |
| EON | EON Lithium Corp. | 17.00 | -1.00 | -5.56 | 368 | 6.26 K | |
| EGR | EGR Exploration Ltd. | 39.00 | -6.00 | -13.33 | 153 | 5.97 K | |
| VVTM | VVT Med Inc. | 1168.2242 | -70.0935 | -5.66 | 5 | 5.84 K | |
| CVB | Compass Gold Corporation | 16.00 | -2.00 | -11.11 | 300 | 4.8 K | |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 1 K | 4 K | |
| STS | South Star Mining Corp | 10.00 | -1.50 | -13.04 | 390 | 3.9 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -0.60 | -13.04 | 787 | 3.15 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -0.50 | -5.56 | 348 | 2.96 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -4.00 | -22.22 | 185 | 2.59 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -20.00 | -7.14 | 8 | 2.08 K |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 6 | 1.62 K | |
| CDA | Canuc Resources Corporation | 14.00 | -1.00 | -6.67 | 100 | 1.4 K | |
| KRY | Koryx Copper Inc. | 30.00 | -3.00 | -9.09 | 33 | 990 | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 160 | 760 | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 60 | 300 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 4 | 54 |