Losers for 12 January 2012 from 00:00:00 until 23:59:59
Losers for 12 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 108.7114 | 623.74 M | -1.4297 | -1.3 | 269.26 K | 29.27 M |
| NOG | Northern Oil and Gas | 199.2131 | 2.59 B | -5.3425 | -2.61 | 87.97 K | 17.52 M |
| IMO | Imperial Oil Ltd | 33.4852 | 59.8 B | -0.3341 | -0.99 | 403.2 K | 13.5 M |
| AGIG | AGIG | 1708.75 | 35.41 M | -72.50 | -4.07 | 1.36 K | 2.33 M |
| SEB | Seaboard Corporation | 1813.1226 | 3.59 B | -33.157 | -1.8 | 1.2 K | 2.18 M |
| GAU | Galiano Gold Inc | 3.88 | 627.82 M | -0.08 | -2.02 | 213.3 K | 827.6 K |
| PLX | Protalix Biotherapeutics | 56.80 | 252.19 M | -1.80 | -3.07 | 7.81 K | 443.44 K |
| EPM | Evolution Petroleum Corp | 3.9571 | 138.19 M | -0.0977 | -2.41 | 53.9 K | 213.29 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 61.55 M | -4048.7188 | -2.96 | 1 | 132.6 K |
| STXS | Stereotaxis Inc | 7.7891 | 90.18 M | -0.1698 | -2.13 | 13.53 K | 105.38 K |
| BHB | Bar Harbor Bankshares | 8.174 | 696.29 M | -0.1081 | -1.31 | 11.7 K | 95.64 K |
| GLU | Gabelli Global Utility | 7.9008 | 113.36 M | -0.1263 | -1.57 | 11.8 K | 93.23 K |
| CPHI | China Pharma Holdings | 78.00 | 23.36 M | -4.00 | -4.88 | 1.13 K | 88.37 K |
| USAS | Americas Silver Corp | 59.10 | 1 B | -1.80 | -2.96 | 1.24 K | 73.46 K |
| MXC | Mexco Energy Corp | 6.8612 | 22.1 M | -0.1628 | -2.32 | 8.5 K | 58.32 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | -0.9373 | -1.3 | 731 | 52.07 K |
| SIF | Sifco Industries | 19.8318 | 133.8 M | -0.1169 | -0.59 | 2.5 K | 49.58 K |
| PW | Power REIT | 10.4957 | 2.45 M | -0.0861 | -0.81 | 4.25 K | 44.66 K |
| BESS | Bimergen Energy Corporation | 169.40 | 24.98 M | -14.00 | -7.63 | 211 | 35.74 K |
| CKX | Ckx Lands | 10.1947 | 32.42 M | -0.2664 | -2.55 | 1.73 K | 17.64 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 94.2 M | -0.20 | -2.86 | 2.34 K | 15.91 K |
| CVR | Chicago Rivet & Machine Company | 11.1516 | 9.24 M | -0.1502 | -1.33 | 1 K | 11.15 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.20 | -2.6 | 1.03 K | 7.71 K |
| PLAG | Planet Green Holdings Corp | 400.00 | 5.33 M | -5.00 | -1.23 | 10 | 4 K |
| TOON | Kartoon Studios Inc | 539.9994 | 31.33 M | -30.00 | -5.26 | 7 | 3.78 K |
| TPHS | Trinity Pl Hlds Inc | 9.6597 | 1.93 M | -0.2987 | -3 | 100 | 965.97 |
| INUV | Inuvo Inc | 7.80 | 6.51 M | -0.20 | -2.5 | 70 | 546 |
| CTM | Castellum Inc | 56250.00 | 47.4 M | -18750.00 | -25 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 144.64 M | -210.00 | -21.43 | 0 | 0 |
| OGEN | Oragenics Inc | 22500.00 | 1.54 M | -1800.00 | -7.41 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 292478.2813 | 24.16 M | -3749.7188 | -1.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.55 | 97.61 M | -0.54 | -2.99 | 929 | 16.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.10 | 605.06 B | -1.77 | -1.75 | 370.51 K | 36.72 M |
| CL | Crude Oil | 99.10 | -1.77 | -1.75 | 370.51 K | 36.72 M | |
| CC | Cocoa | 2326.00 | -24.00 | -1.02 | 10.52 K | 24.47 M | |
| BZ | Brent Crude | 111.26 | -0.98 | -0.87 | 148.85 K | 16.56 M | |
| ZL | Soybean Oil | 51.86 | -0.41 | -0.78 | 10.01 K | 519.07 K | |
| CPO | Palm Oil | 1018.75 | -8.75 | -0.85 | 0 | 0 | |
| CT | Cotton | 96.075 | -0.825 | -0.85 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.201 | -0.0766 | -1.45 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.10 | 2.92 B | -1.10 | -1.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.7965 | 2.88 T | -0.1485 | -1.66 | 107.77 M | 947.97 M |
| WYNN | Wynn Resorts Ltd | 79.9055 | 8.79 B | -1.5209 | -1.87 | 6.97 M | 557.26 M |
| APA | Apa Corp | 69.629 | 15.89 B | -1.4325 | -2.02 | 4.91 M | 341.93 M |
| CTSH | Cognizant Tech Sol | 30.4798 | 28.8 B | -0.516 | -1.66 | 9.15 M | 278.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7456 | 49.07 B | -0.9838 | -3.82 | 9.84 M | 243.43 M |
| PEP | Pepsico Inc | 42.1869 | 196.15 B | -0.2546 | -0.6 | 5.75 M | 242.39 M |
| EXC | Exelon Corp | 16.6851 | 47.2 B | -0.1329 | -0.79 | 11.72 M | 195.54 M |
| FSLR | First Solar Inc | 41.59 | 19.14 B | -0.21 | -0.5 | 4.27 M | 177.79 M |
| NTAP | Netapp Inc | 25.275 | 35.97 B | -0.2349 | -0.92 | 5.96 M | 150.72 M |
| AKAM | Akamai Technologies | 33.57 | 12.46 B | -0.43 | -1.26 | 4.29 M | 144.1 M |
| WFRD | Weatherford International Plc | 15.1923 | 6.28 B | -0.0875 | -0.57 | 9.46 M | 143.75 M |
| PTEN | Patterson-Uti Energy | 14.6792 | 3.95 B | -0.9981 | -6.37 | 7.27 M | 106.79 M |
| VRTX | Vertex Pharmaceutic | 37.07 | 138.69 B | -0.25 | -0.67 | 2.81 M | 104.31 M |
| KLAC | K L A-Tencor Corp | 29.0584 | 209.79 B | -0.3097 | -1.05 | 2.94 M | 85.35 M |
| CROX | Crocs Inc | 18.40 | 7.32 B | -0.16 | -0.86 | 4.31 M | 79.33 M |
| EXPE | Expedia Group Inc | 26.1936 | 30.82 B | -0.3992 | -1.5 | 2.92 M | 76.59 M |
| CRUS | Cirrus Logic Inc | 20.01 | 6.07 B | -0.19 | -0.94 | 3.42 M | 68.34 M |
| JAZZ | Jazz Pharma Plc | 46.78 | 15.93 B | -1.82 | -3.74 | 1.43 M | 66.71 M |
| XEL | XCEL Energy Inc | 16.6837 | 52.06 B | -0.25 | -1.48 | 3.9 M | 65.05 M |
| JBLU | Jetblue Airways Cp | 5.58 | 1.52 B | -0.10 | -1.76 | 11.12 M | 62.06 M |
| UTHR | United Therapeutic | 47.96 | 25.37 B | -0.26 | -0.54 | 1.03 M | 49.61 M |
| RGLD | Royal Gold Inc | 57.2637 | 22.72 B | -0.3104 | -0.54 | 788.9 K | 45.18 M |
| CHRD | Chord Energy Corp | 18.7572 | 7.7 B | -0.5188 | -2.69 | 2.34 M | 43.84 M |
| BMRN | Biomarin Pharmaceuticals | 35.54 | 11.3 B | -0.67 | -1.85 | 1.16 M | 41.4 M |
| GEN | Gen Digital Inc | 5.7454 | 18.18 B | -0.059 | -1.02 | 6.78 M | 38.96 M |
| PLCE | Children's Place Inc | 44.5776 | 4.44 M | -0.2931 | -0.65 | 697.75 K | 31.1 M |
| MYGN | Myriad Genetics Inc | 20.75 | 547.4 M | -0.23 | -1.1 | 1.2 M | 24.95 M |
| VRSK | Verisk Analytics Inc | 37.9427 | 26.81 B | -0.41 | -1.07 | 612 K | 23.22 M |
| VRA | Vera Bradley | 33.88 | 224.06 M | -1.12 | -3.2 | 610.6 K | 20.69 M |
| BJRI | Bj's Restaurants Inc | 44.2332 | 1.22 B | -0.3211 | -0.72 | 452.47 K | 20.01 M |
| COO | Cooper Companies | 17.5303 | 11.97 B | -0.0971 | -0.55 | 1.09 M | 19.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.0614 | 10.81 B | -0.2303 | -0.84 | 704.5 K | 19.06 M |
| MDRX | Allscripts Hlthcare | 18.75 | 511.23 M | -0.23 | -1.21 | 945.5 K | 17.73 M |
| PAAS | Pan Amer Silver Corp | 18.6925 | 16.22 B | -0.2397 | -1.27 | 947.5 K | 17.71 M |
| GRMN | Garmin Ltd | 25.9778 | 56.64 B | -0.1719 | -0.66 | 667.9 K | 17.35 M |
| AMRN | Amarin Corp ADR | 146.40 | 492.32 M | -3.60 | -2.4 | 99.33 K | 14.54 M |
| LNT | Alliant Energy Corp | 13.3772 | 19.09 B | -0.0779 | -0.58 | 1.09 M | 14.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8953 | 30.78 B | -0.1818 | -1.8 | 1.41 M | 13.94 M |
| DHC | Diversified Healthcare Trust | 10.2367 | 1.78 B | -0.0934 | -0.9 | 1.34 M | 13.71 M |
| ZUMZ | Zumiez Inc | 31.16 | 218.92 M | -0.47 | -1.49 | 430.52 K | 13.42 M |
| UPBD | Upbound Group Inc. | 36.15 | 1.47 B | -0.21 | -0.58 | 369.4 K | 13.35 M |
| MSTR | Strategy | 10.534 | 51.79 B | -0.098 | -0.92 | 1.16 M | 12.19 M |
| LQDT | Liquidity Services | 36.79 | 1.44 B | -1.16 | -3.06 | 321.2 K | 11.82 M |
| SIMO | Silicon Motion Techn ADR | 15.8031 | 6.23 B | -0.8414 | -5.06 | 713.97 K | 11.28 M |
| CBSH | Commerce Bancshares | 18.3904 | 7.94 B | -0.0929 | -0.5 | 547.31 K | 10.07 M |
| NBIS | Nebius Group N.V. | 19.05 | 42.05 B | -0.15 | -0.78 | 442.89 K | 8.44 M |
| BPOP | Popular Inc | 11.4637 | 10.06 B | -0.0749 | -0.65 | 709.89 K | 8.14 M |
| ICLR | Icon Plc | 18.53 | 14.96 B | -0.15 | -0.8 | 434.26 K | 8.05 M |
| STRA | Strayer Education | 85.2819 | 1.21 B | -0.7209 | -0.84 | 93.2 K | 7.95 M |
| HALO | Halozyme Therapeutic | 9.86 | 11.54 B | -0.11 | -1.1 | 805.39 K | 7.94 M |
| PLAB | Photronics Inc | 6.73 | 1.71 B | -0.06 | -0.88 | 1.04 M | 6.99 M |
| CASY | Casey's General Stor | 45.9378 | 26.39 B | -0.6926 | -1.49 | 151.67 K | 6.97 M |
| EXEL | Exelixis Inc | 5.00 | 17.25 B | -0.13 | -2.53 | 1.38 M | 6.9 M |
| AVAV | Aerovironment Inc | 30.01 | 6.32 B | -0.24 | -0.79 | 223.45 K | 6.71 M |
| ZBRA | Zebra Technologies | 34.99 | 15.42 B | -0.60 | -1.69 | 190.66 K | 6.67 M |
| CSIQ | Canadian Solar Inc | 3.51 | 690.51 M | -0.07 | -1.96 | 1.82 M | 6.4 M |
| RGS | Regis Corp | 295.4929 | 59.24 M | -4.8569 | -1.62 | 20.33 K | 6.01 M |
| GIII | G-III Apparel Gp | 10.7451 | 1.37 B | -0.7994 | -6.92 | 477 K | 5.13 M |
| WAFD | Washington Federal | 10.4453 | 2.17 B | -0.0686 | -0.65 | 490.46 K | 5.12 M |
| CEVA | Ceva Inc | 28.16 | 758.47 M | -0.51 | -1.78 | 173.83 K | 4.9 M |
| CLMT | Calumet Specialty Pr | 14.3168 | 3.15 B | -0.1874 | -1.29 | 336.36 K | 4.82 M |
| LIVN | Livanova Plc OR Sh | 33.00 | 5.01 B | -0.30 | -0.9 | 144.69 K | 4.77 M |
| OMCL | Omnicell Inc | 17.72 | 1.64 B | -0.13 | -0.73 | 249.19 K | 4.42 M |
| FORM | Formfactor Inc | 5.06 | 7.51 B | -0.05 | -0.98 | 868.15 K | 4.39 M |
| PEGA | Pegasystems Inc | 6.5293 | 5.14 B | -0.0671 | -1.02 | 670 K | 4.37 M |
| ACIW | Aci Worldwide Inc | 9.4967 | 6.24 B | -0.0733 | -0.77 | 422.53 K | 4.01 M |
| TITN | Titan Machinery Inc | 23.24 | 570.91 M | -0.34 | -1.44 | 168.98 K | 3.93 M |
| ARAY | Accuray Inc | 4.55 | 384.64 M | -0.06 | -1.3 | 813.39 K | 3.7 M |
| MIND | Mitcham Industries Inc | 235.8941 | 28.63 M | -2.8551 | -1.2 | 15.18 K | 3.58 M |
| HURN | Huron Consulting | 37.71 | 2.65 B | -0.27 | -0.71 | 86.56 K | 3.26 M |
| HCSG | Healthcare Svcs Gp | 12.9007 | 1.7 B | -0.0956 | -0.74 | 234 K | 3.02 M |
| SIFY | Sify Techs Ltd ADR | 26.3954 | 958.31 M | -0.1667 | -0.63 | 103.83 K | 2.74 M |
| HSTM | Healthstream Inc | 17.1089 | 883.61 M | -0.2459 | -1.42 | 144.47 K | 2.47 M |
| ALGT | Allegiant Travel Com | 43.6164 | 2.63 B | -0.3617 | -0.82 | 53.91 K | 2.35 M |
| EEFT | Euronet Worldwide | 19.18 | 2.59 B | -0.21 | -1.08 | 101.86 K | 1.95 M |
| VRTS | Virtus Inv Partners | 59.655 | 860.62 M | -0.3565 | -0.59 | 31.61 K | 1.89 M |
| MYRG | MYR Group Inc | 20.35 | 4.37 B | -0.15 | -0.73 | 90 K | 1.83 M |
| OSIS | O S I Systems Inc | 50.26 | 3.09 B | -0.40 | -0.79 | 36.25 K | 1.82 M |
| MMYT | Makemytrip Ltd | 22.36 | 4.97 B | -0.22 | -0.97 | 77.55 K | 1.73 M |
| ARQ | Arq Inc | 8.0897 | 137.87 M | -0.0416 | -0.51 | 210.12 K | 1.7 M |
| ANIP | ANI Pharma Inc | 18.54 | 1.63 B | -0.3636 | -1.92 | 87.68 K | 1.63 M |
| SSKN | Strata Skin Scien | 1825.00 | 588 | -25.00 | -1.35 | 815 | 1.49 M |
| ACLS | Axcelis Tech Inc | 6.40 | 3.43 B | -0.04 | -0.62 | 222.36 K | 1.42 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.2431 | 1.22 B | -0.2431 | -1.47 | 77.9 K | 1.27 M |
| CVV | CVD Equipment Corp | 12.49 | 28.71 M | -0.11 | -0.87 | 95.98 K | 1.2 M |
| CERS | Cerus Corp | 3.03 | 428.14 M | -0.06 | -1.94 | 389.48 K | 1.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.50 | 10.06 B | -1.40 | -0.88 | 7.43 K | 1.17 M |
| HOMB | Home Bancshares Inc | 4.6944 | 6.02 B | -0.0236 | -0.5 | 230.4 K | 1.08 M |
| SOWG | Sow Good Inc | 264.00 | 39.6 M | -6.00 | -2.22 | 4.01 K | 1.06 M |
| RAIL | Freightcar America | 21.3459 | 176.42 M | -0.1467 | -0.68 | 48.82 K | 1.04 M |
| FCEL | Fuelcell Energy Inc | 4320.00 | 875.06 M | -43.2002 | -0.99 | 239 | 1.03 M |
| LAB | Standard Biotools Inc | 13.00 | 252.26 M | -0.21 | -1.59 | 79.1 K | 1.03 M |
| HAFC | Hanmi Financial Cp | 5.4305 | 960.71 M | -0.0317 | -0.58 | 186.38 K | 1.01 M |
| LSAK | Lesaka Technologies Inc | 6.93 | 292.5 M | -0.05 | -0.72 | 145.2 K | 1.01 M |
| ANGO | Angiodynamics Inc | 13.54 | 522.32 M | -0.09 | -0.66 | 69.99 K | 947.68 K |
| MMLP | Martin Midstrm LP | 13.3887 | 87.64 M | -0.1762 | -1.3 | 60.83 K | 814.42 K |
| MCHX | Marchex Inc | 4.2201 | 63.85 M | -0.0632 | -1.48 | 191.94 K | 810 K |
| OPCH | Option Care Health Inc | 21.44 | 4.75 B | -0.16 | -0.74 | 37.25 K | 798.7 K |
| KNDI | Kandi Techs Group | 3.47 | 34.52 M | -0.33 | -8.68 | 229.5 K | 796.37 K |
| PKOH | Park Ohio Hld Cp | 14.9269 | 681.9 M | -0.105 | -0.7 | 49.59 K | 740.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.2766 | 349.63 B | -0.0622 | -1.17 | 362.1 M | 1.91 B |
| IBM | International Business Machines | 102.3788 | 234.6 B | -1.0037 | -0.97 | 7.2 M | 736.87 M |
| CVX | Chevron Corp | 58.6268 | 416.11 B | -1.5638 | -2.6 | 11.9 M | 697.49 M |
| HAL | Halliburton Company | 27.0391 | 27.24 B | -0.5061 | -1.84 | 18.59 M | 502.55 M |
| COP | ConocoPhillips | 33.2988 | 165.62 B | -0.5882 | -1.74 | 14.94 M | 497.54 M |
| SLB | Schlumberger N.V. | 48.4896 | 75.22 B | -0.32 | -0.66 | 8.77 M | 425.49 M |
| CF | Cf Industries Holdings | 23.4172 | 18.33 B | -0.1226 | -0.52 | 16.28 M | 381.14 M |
| MOS | Mosaic Company | 41.2604 | 7.25 B | -0.3401 | -0.82 | 8.79 M | 362.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.94 | 277.29 B | -1.77 | -2.47 | 4.95 M | 346.06 M |
| LOW | Lowe's Companies | 20.4013 | 129.94 B | -0.1082 | -0.53 | 16.74 M | 341.57 M |
| KO | Coca-Cola Company | 21.7703 | 419.74 B | -0.1578 | -0.72 | 15.24 M | 331.71 M |
| WSM | Williams-Sonoma | 12.3026 | 30.87 B | -1.7063 | -12.18 | 23.4 M | 287.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6631 | -0.9806 | -3.82 | 9.84 M | 242.62 M | |
| CPT | Camden Property Trust | 34.3955 | 11.47 B | -0.9175 | -2.6 | 6.44 M | 221.39 M |
| INFY | Infosys Ltd ADR | 3.8296 | 49.82 B | -0.3708 | -8.83 | 55.79 M | 213.65 M |
| UNP | Union Pacific Corp | 40.6741 | 179.48 B | -0.3406 | -0.83 | 5.1 M | 207.24 M |
| DECK | Deckers Outdoor Corp | 14.4183 | 11.8 B | -0.3267 | -2.22 | 11.4 M | 164.4 M |
| GLW | Corning Inc | 9.8637 | 103.76 B | -0.0833 | -0.84 | 16.02 M | 157.97 M |
| MDT | Medtronic Inc | 27.3504 | 129.97 B | -0.2394 | -0.87 | 5.48 M | 149.98 M |
| RIG | Transocean Inc | 33.7527 | 5.93 B | -0.391 | -1.15 | 4.08 M | 137.67 M |
| RF | Regions Financial Corp | 3.065 | 24.34 B | -0.0719 | -2.29 | 42.07 M | 128.95 M |
| SYK | Stryker Corp | 43.9709 | 121.36 B | -0.444 | -1 | 2.89 M | 127.26 M |
| NBR | Nabors Industries | 754.2005 | 1.32 B | -27.1145 | -3.47 | 157.5 K | 118.79 M |
| ANF | Abercrombie & Fitch Company | 33.4425 | 6.45 B | -0.3887 | -1.15 | 3.54 M | 118.39 M |
| OVV | Ovintiv Inc | 63.5219 | 17.05 B | -1.313 | -2.03 | 1.83 M | 116.28 M |
| HP | Helmerich & Payne | 32.757 | 3.66 B | -1.5964 | -4.65 | 3.28 M | 107.42 M |
| ELV | Elevance Health Inc | 57.8803 | 92.79 B | -0.6126 | -1.05 | 1.84 M | 106.69 M |
| CI | Cigna Corp | 41.1369 | 79.66 B | -0.3444 | -0.83 | 2.32 M | 95.53 M |
| PPL | PPL Corp | 13.7321 | 26.63 B | -0.103 | -0.74 | 6.83 M | 93.85 M |
| DUK | Duke Energy Corp | 35.1661 | 100.4 B | -0.1983 | -0.56 | 2.66 M | 93.38 M |
| SPG | Simon Property Group | 62.9925 | 89.12 B | -0.5109 | -0.8 | 1.46 M | 92.14 M |
| MCK | Mckesson Corp | 70.3594 | 124.67 B | -0.5582 | -0.79 | 1.25 M | 87.84 M |
| EQT | Eqt Corp | 23.9958 | 32.96 B | -0.8542 | -3.44 | 3.64 M | 87.43 M |
| IBN | Icici Bank Ltd ADR | 4.6379 | 124.73 B | -0.0588 | -1.25 | 18.18 M | 84.31 M |
| HUM | Humana Inc | 82.7181 | 53.59 B | -0.5551 | -0.67 | 989.2 K | 81.82 M |
| GNW | Genworth Financial Inc | 7.72 | 3.21 B | -0.08 | -1.03 | 9.77 M | 75.43 M |
| HCA | Hca Holdings Inc | 17.1829 | 105.71 B | -0.3537 | -2.02 | 4.22 M | 72.52 M |
| CBRE | CBRE Group Inc | 17.43 | 38.79 B | -0.12 | -0.68 | 3.94 M | 68.7 M |
| LNC | Lincoln National Corp | 13.9686 | 8.15 B | -0.0712 | -0.51 | 4.66 M | 65.16 M |
| VMRK | Vivmark Residential | 27.8305 | 50.01 B | -0.5044 | -1.78 | 2.22 M | 61.71 M |
| MPC | Marathon Petroleum Corp | 10.8447 | 109.69 B | -0.0831 | -0.76 | 5.59 M | 60.58 M |
| BXP | Boston Properties | 55.5009 | 11.27 B | -0.9494 | -1.68 | 994.5 K | 55.2 M |
| AMG | Affiliated Managers Group | 96.7412 | 10.39 B | -1.0746 | -1.1 | 562.24 K | 54.39 M |
| TTE | Totalenergies Se ADR | 15.5058 | 193.12 B | -0.2071 | -1.32 | 3.51 M | 54.36 M |
| RJF | Raymond James Financial | 17.913 | 32.11 B | -0.6631 | -3.57 | 2.94 M | 52.6 M |
| SM | Sm Energy Company | 66.2946 | 7.32 B | -2.4235 | -3.53 | 784.85 K | 52.03 M |
| SPGI | S&P Global Inc | 37.2068 | 137.73 B | -0.2668 | -0.71 | 1.33 M | 49.41 M |
| VNO | Vornado Realty Trust | 33.5981 | 7.17 B | -0.2302 | -0.68 | 1.46 M | 49.13 M |
| GME | Gamestop Corp | 4.0701 | 12.89 B | -0.0337 | -0.82 | 12.02 M | 48.92 M |
| PDS | Precision Drilling Corp | 180.0218 | 1.2 B | -10.407 | -5.47 | 268.01 K | 48.25 M |
| DLR | Digital Realty Trust | 37.7585 | 69.73 B | -0.1978 | -0.52 | 1.23 M | 46.55 M |
| EGO | Eldorado Gold Corp | 68.1455 | 8.74 B | -1.0128 | -1.46 | 629.12 K | 42.87 M |
| MUR | Murphy Oil Corp | 32.4673 | 5.15 B | -0.1939 | -0.59 | 1.32 M | 42.8 M |
| THC | Tenet Healthcare Corp | 20.52 | 23.32 B | -0.40 | -1.91 | 2 M | 40.99 M |
| OII | Oceaneering International | 41.8534 | 3.5 B | -0.4281 | -1.01 | 967.56 K | 40.5 M |
| CNI | Canadian National Railway | 30.0055 | 76.5 B | -0.2658 | -0.88 | 1.34 M | 40.26 M |
| GEN | Genesis Healthcare Inc | 5.7454 | -0.059 | -1.02 | 6.78 M | 38.96 M | |
| GPN | Global Payments Inc | 22.6463 | 26.52 B | -0.198 | -0.87 | 1.68 M | 38.08 M |
| UHS | Universal Health Services | 35.0603 | 11.6 B | -1.2264 | -3.38 | 1.09 M | 38.06 M |
| CNP | Centerpoint Energy Inc | 11.5892 | 27.18 B | -0.0968 | -0.83 | 3.25 M | 37.67 M |
| UDR | United Dominion Realty Trust | 14.2486 | 13.27 B | -0.3758 | -2.57 | 2.64 M | 37.66 M |
| KMI | Kinder Morgan | 16.5162 | 70.37 B | -0.1548 | -0.93 | 2.27 M | 37.54 M |
| AEM | Agnico-Eagle Mines Ltd | 29.0947 | 94.01 B | -0.2253 | -0.77 | 1.26 M | 36.63 M |
| SLG | SL Green Realty Corp | 38.3639 | 3.82 B | -0.6049 | -1.55 | 945.73 K | 36.28 M |
| ALK | Alaska Air Group | 16.2227 | 4.58 B | -0.1551 | -0.95 | 2.23 M | 36.19 M |
| AES | The Aes Corp | 7.9123 | 10.65 B | -0.0693 | -0.87 | 4.15 M | 32.84 M |
| DOC | Physicians Realty Trust | 12.6666 | 14.8 B | -0.0869 | -0.68 | 2.58 M | 32.63 M |
| PII | Polaris Industries Inc | 40.9342 | 3.78 B | -0.7896 | -1.89 | 749.3 K | 30.67 M |
| AAP | Advance Auto Parts Inc | 61.8882 | 2.76 B | -0.3196 | -0.51 | 487.1 K | 30.15 M |
| NFG | National Fuel Gas Company | 31.4082 | 7.19 B | -1.0313 | -3.18 | 955.4 K | 30.01 M |
| CLB | Core Laboratories N.V. | 93.7006 | 414.24 M | -0.7577 | -0.8 | 301.6 K | 28.26 M |
| INVX | Innovex International, Inc | 65.97 | 1.77 B | -0.71 | -1.06 | 415.7 K | 27.42 M |
| CMC | Commercial Metals Company | 9.6921 | 7.14 B | -0.2728 | -2.74 | 2.8 M | 27.18 M |
| CRI | Carter's Inc | 30.1595 | 1.27 B | -0.2154 | -0.71 | 851.6 K | 25.68 M |
| FRT | Federal Realty Investment Trust | 55.0703 | 9.79 B | -0.5958 | -1.07 | 464 K | 25.55 M |
| ESS | Essex Property Trust | 87.0364 | 18.91 B | -1.0677 | -1.21 | 288.9 K | 25.14 M |
| TM | Toyota Motor Corp Ltd | 48.4581 | 250.88 B | -0.3272 | -0.67 | 513.32 K | 24.87 M |
| P | Everpure, Inc. | 11.92 | 35.49 B | -0.53 | -4.26 | 2.07 M | 24.71 M |
| R | Ryder System | 37.4718 | 10.79 B | -0.2087 | -0.55 | 648.7 K | 24.31 M |
| CRK | Comstock Resources | 64.9075 | 4.44 B | -4.0343 | -5.85 | 374.12 K | 24.28 M |
| WKC | World Kinect Corp | 38.9336 | 1.8 B | -1.0109 | -2.53 | 622.52 K | 24.24 M |
| CVE | Cenovus Energy Inc | 23.8243 | 51.35 B | -0.228 | -0.95 | 1 M | 23.89 M |
| OIS | Oil States International | 44.1726 | 507.77 M | -0.4799 | -1.07 | 539.29 K | 23.82 M |
| CLH | Clean Harbors | 63.21 | 15.29 B | -1.12 | -1.74 | 370.5 K | 23.42 M |
| AYI | Acuity Brands Inc | 54.8116 | 9.99 B | -0.2837 | -0.51 | 423.8 K | 23.23 M |
| OKE | Oneok Inc | 18.2391 | 55.59 B | -0.1478 | -0.8 | 1.26 M | 23 M |
| EFX | Equifax Inc | 33.5656 | 22.14 B | -0.2232 | -0.66 | 675.5 K | 22.67 M |
| DBI | Designer Brands Inc | 15.403 | 337.93 M | -0.1461 | -0.94 | 1.46 M | 22.45 M |
| HDB | Hdfc Bank Ltd ADR | 5.4932 | 133.85 B | -0.043 | -0.78 | 4.06 M | 22.28 M |
| IPI | Intrepid Potash Inc | 236.7764 | 440.63 M | -2.127 | -0.89 | 90.2 K | 21.36 M |
| RMD | Resmed Inc | 21.598 | 33.55 B | -0.3482 | -1.59 | 966.5 K | 20.87 M |
| MBI | MBIA Inc | 5.7669 | 240.81 M | -0.0436 | -0.75 | 3.56 M | 20.55 M |
| ARCO | Arcos Dorados Holdings Inc | 14.1346 | 1.46 B | -0.2214 | -1.54 | 1.43 M | 20.16 M |
| TDW | Tidewater Inc | 1422.1193 | 3.93 B | -12.2303 | -0.85 | 13.66 K | 19.42 M |
| HOV | Hovnanian Enterprises Inc | 57.25 | 584.13 M | -2.75 | -4.58 | 339.2 K | 19.42 M |
| COO | Cooper Companies | 17.5303 | -0.0971 | -0.55 | 1.09 M | 19.14 M | |
| MAC | Macerich Company | 24.5291 | 7.5 B | -0.3715 | -1.49 | 778.6 K | 19.1 M |
| DPZ | Domino's Pizza Inc | 27.0614 | 11.44 B | -0.2303 | -0.84 | 704.5 K | 19.06 M |
| PAAS | Pan American Silver Corp. | 19.7656 | -0.2535 | -1.27 | 947.82 K | 18.73 M | |
| CYH | Community Health Systems | 14.0717 | 322.95 M | -0.5387 | -3.69 | 1.3 M | 18.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 201.20 | -12.00 | -5.63 | 1.95 M | 392.5 M | |
| OBE | Obsidian Energy Ltd | 146.37 | -2.24 | -1.51 | 2.58 M | 377.45 M | |
| ELD | Eldorado Gold | 69.5049 | -1.3023 | -1.84 | 2.57 M | 178.29 M | |
| CVE | Cenovus Energy Inc | 24.2403 | -0.2349 | -0.96 | 2.15 M | 52.09 M | |
| CNR | Canadian National Railway Co. | 30.5604 | -0.3045 | -0.99 | 1.54 M | 47.21 M | |
| OVV | Ovintiv Inc | 64.7789 | -1.4593 | -2.2 | 626.84 K | 40.61 M | |
| ENB | Enbridge Inc | 16.9486 | -0.3574 | -2.07 | 2.02 M | 34.16 M | |
| IMO | Imperial Oil | 34.2926 | -0.3584 | -1.03 | 917.68 K | 31.47 M | |
| TOU | Tourmaline Oil Corp | 15.2405 | -0.697 | -4.37 | 1.7 M | 25.85 M | |
| GIB-A | CGI Inc | 18.2038 | -0.3369 | -1.82 | 1.17 M | 21.39 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1833 | -0.3221 | -1.09 | 575.23 K | 16.79 M | |
| MRU | Metro Inc | 13.7003 | -0.3166 | -2.26 | 965.78 K | 13.23 M | |
| BTE | Baytex Energy Corp | 41.4838 | -0.8542 | -2.02 | 309.29 K | 12.83 M | |
| S | Sherritt Intl Rv | 5.8097 | -0.1004 | -1.7 | 2.19 M | 12.74 M | |
| TCW | Trican Well | 10.5501 | -0.0673 | -0.63 | 1.07 M | 11.24 M | |
| PPL | Pembina Pipeline Corp | 10.8594 | -0.5951 | -5.2 | 935.9 K | 10.16 M | |
| ALA | AltaGas Ltd | 14.3861 | -0.6388 | -4.25 | 653.94 K | 9.41 M | |
| L | Loblaw CO | 5.4229 | -0.0295 | -0.54 | 1.66 M | 8.99 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2674 | -0.2346 | -5.21 | 1.79 M | 7.64 M | |
| AGI | Alamos Gold Inc Cls A | 14.5164 | -0.1255 | -0.86 | 444.97 K | 6.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.9467 | -0.233 | -0.54 | 149.5 K | 6.42 M | |
| KEY | Keyera Corp | 9.8336 | -0.4406 | -4.29 | 544.81 K | 5.36 M | |
| PAAS | Pan American Silver Corp | 19.0203 | -0.2621 | -1.36 | 269.56 K | 5.13 M | |
| POU | Paramount Resources Ltd | 14.2675 | -0.6466 | -4.34 | 317.86 K | 4.54 M | |
| CFW | Calfrac Well Services Ltd | 716.50 | -17.75 | -2.42 | 5.97 K | 4.28 M | |
| SAP | Saputo Inc | 14.5051 | -0.1139 | -0.78 | 276 K | 4 M | |
| ELR | Eastern Platinum Ltd | 6.00 | -0.10 | -1.64 | 628.76 K | 3.77 M | |
| VET | Vermilion Energy Inc | 23.3069 | -0.2587 | -1.1 | 141.5 K | 3.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7769 | -0.1021 | -0.86 | 274.95 K | 3.24 M | |
| CLS | Celestica Inc Sv | 7.84 | -0.07 | -0.88 | 404.3 K | 3.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.3622 | -0.2078 | -1.25 | 185.95 K | 3.04 M | |
| RFA | RFA Financial Inc. | 30.5806 | -0.3506 | -1.13 | 94.48 K | 2.89 M | |
| DPM | Dundee Precious Metals Inc | 8.0649 | -0.0877 | -1.08 | 352.92 K | 2.85 M | |
| WN | George Weston Limited | 16.9174 | -0.0898 | -0.53 | 162.88 K | 2.76 M | |
| BNE | Bonterra Energy Corp | 31.3228 | -0.3953 | -1.25 | 84.39 K | 2.64 M | |
| AAV | Advantage Oil & Gas Ltd | 3.91 | -0.22 | -5.33 | 648.52 K | 2.54 M | |
| MDI | Major Drilling Grp | 14.9725 | -0.4087 | -2.66 | 156.51 K | 2.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6163 | -0.0812 | -1.43 | 317.03 K | 1.78 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7352 | -0.0602 | -0.61 | 163.45 K | 1.59 M | |
| EDR | Endeavour Silver Corp | 9.6366 | -0.0546 | -0.56 | 151.24 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 4617.9541 | -60.8887 | -1.3 | 293 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 9.2247 | -0.1219 | -1.3 | 146.6 K | 1.35 M | |
| ESI | Ensign Energy Services Inc | 4.4573 | -0.106 | -2.32 | 285.69 K | 1.27 M | |
| BCE-PH | Bce Inc Pref H | 10.0709 | -0.0696 | -0.69 | 126.06 K | 1.27 M | |
| MTL | Mullen Group Ltd | 9.4184 | -0.3929 | -4 | 122.3 K | 1.15 M | |
| USA | Americas Silver Corp | 60.00 | -1.80 | -2.91 | 17.31 K | 1.04 M | |
| TOT | Total Energy Services Inc | 12.6649 | -0.1281 | -1 | 78.83 K | 998.36 K | |
| BOS | Airboss America J | 3.1695 | -0.1257 | -3.81 | 308.4 K | 977.47 K | |
| CCA | Cogeco Communications Inc | 33.666 | -0.226 | -0.67 | 28.86 K | 971.47 K | |
| NPI | Northland Power Inc | 7.3241 | -0.0819 | -1.11 | 122.57 K | 897.71 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6544 | -0.0588 | -0.5 | 72.1 K | 840.28 K | |
| FRU | Freehold Royalties Ltd | 7.4057 | -0.1858 | -2.45 | 103.06 K | 763.24 K | |
| CCL-B | CCL Industries Inc | 5.3137 | -0.083 | -1.54 | 128.11 K | 680.74 K | |
| GAU | Galiano Gold Inc | 3.96 | -0.07 | -1.74 | 149.2 K | 590.83 K | |
| ACO-X | ATCO Ltd | 18.6462 | -0.1839 | -0.98 | 30.27 K | 564.36 K | |
| KEI | Kolibri Global Energy Inc | 18.80 | -0.30 | -1.57 | 26.43 K | 496.88 K | |
| BDI | Black Diamond Group Ltd | 12.6485 | -0.1976 | -1.54 | 37.98 K | 480.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9419 | -0.1457 | -1.31 | 43.51 K | 476.07 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5297 | -0.0557 | -1 | 83.21 K | 460.12 K | |
| SII | Sprott Inc | 35.2384 | -0.2967 | -0.83 | 8.99 K | 316.79 K | |
| BCE-PB | BCE Inc Pref AB | 10.2789 | -0.0883 | -0.85 | 28.6 K | 293.98 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | -0.0908 | -1.04 | 33.99 K | 293.25 K | |
| TCL-A | Transcontinental Inc | 5.5035 | -0.1415 | -2.51 | 50.36 K | 277.17 K | |
| AFN | Ag Growth International Inc | 20.9493 | -0.1727 | -0.82 | 12.6 K | 263.96 K | |
| DII-B | Dorel Industries Inc | 7.5888 | -0.0418 | -0.55 | 26.81 K | 203.46 K | |
| CMG | Computer Modelling Group Ltd | 4.6877 | -0.0241 | -0.51 | 39.4 K | 184.7 K | |
| PBH | Premium Brands Holdings Corp | 9.9305 | -0.0897 | -0.9 | 17.89 K | 177.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.6466 | -0.081 | -0.76 | 15.32 K | 163.06 K | |
| DCM | Data Communications Mgmt Corp | 258.6134 | 7.84 M | -6.9725 | -2.63 | 630 | 162.93 K |
| EMA-PA | Emera Inc Pref A | 13.7999 | -0.0748 | -0.54 | 10.72 K | 147.93 K | |
| DR | Medical Facilities Corp | 5.0166 | -0.0439 | -0.87 | 27.17 K | 136.31 K | |
| CAS | Cascades Inc | 3.0744 | -0.0195 | -0.63 | 43.52 K | 133.8 K | |
| ACX | Act Energy Technologies Ltd | 6.421 | -0.3008 | -4.47 | 18.9 K | 121.34 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7596 | -0.1239 | -0.96 | 9.15 K | 116.75 K | |
| BN-PR | Brookfield Corporation | 12.71 | -0.0863 | -0.67 | 8.64 K | 109.81 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8905 | -0.0852 | -0.78 | 9.62 K | 104.72 K | |
| HLF | High Liner | 5.5788 | -0.047 | -0.84 | 17.4 K | 97.07 K | |
| CTC | Canadian Tire Corp Ltd | 54.8761 | -0.9404 | -1.68 | 1.47 K | 80.83 K | |
| BN-PN | Brookfield Corporation | 10.9837 | -0.1249 | -1.12 | 7.18 K | 78.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6567 | -0.0812 | -0.76 | 7.19 K | 76.6 K | |
| MKP | Mcan Mortgage Corp | 3.6211 | -0.0267 | -0.73 | 15.36 K | 55.62 K | |
| LNF | Leons Furniture | 7.343 | -0.1748 | -2.33 | 6.93 K | 50.91 K | |
| IMP | Intermap Tech Corp | 4.90 | -0.10 | -2 | 9.01 K | 44.15 K | |
| MSCL | Satellos Bioscience Inc | 57.60 | -2.40 | -4 | 578 | 33.29 K | |
| CRRX | Carerx Corp | 33.8485 | -0.3936 | -1.15 | 970 | 32.83 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6202 | -0.2366 | -2 | 2.7 K | 31.37 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.45 | -0.1245 | -0.99 | 2.39 K | 29.81 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.4333 | -0.1155 | -1 | 2.5 K | 28.58 K | |
| CIU-PC | CU Inc Pref C | 13.2641 | -0.1876 | -1.39 | 2 K | 26.53 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5784 | -0.0405 | -0.88 | 5.1 K | 23.35 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9516 | -0.0248 | -0.62 | 5.9 K | 23.31 K | |
| PWF-PG | Power Financial Corp Pref G | 10.905 | -0.1117 | -1.01 | 1.85 K | 20.17 K | |
| CIU-PA | CU Inc Pref A | 11.426 | -0.0644 | -0.56 | 1.7 K | 19.42 K | |
| NOA | North American Construction Group Ltd | 5.5133 | -0.041 | -0.74 | 3 K | 16.54 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.15 | -3.41 | 3.54 K | 15.04 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.8818 | -0.0536 | -1.36 | 1.8 K | 6.99 K | |
| WFC | Wall Financial | 5.3904 | -0.2032 | -3.63 | 900 | 4.85 K | |
| GDL | Goodfellow Inc | 3.3876 | -0.0293 | -0.86 | 900 | 3.05 K | |
| TLO | Talon Metals Corp | 4.80 | -0.20 | -4 | 500 | 2.4 K | |
| FLNT | Flint Corp | 10.80 | -0.40 | -3.57 | 175 | 1.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.90 | 1.71 B | -0.23 | -1.34 | 711.6 K | 12.03 M |
| IGRW | Interactive Health Network | 23.40 | -5.31 | -18.5 | 217.2 K | 5.08 M | |
| AXPWQ | Axion Power International Inc | 357000.00 | 9.6 K | -48929.9375 | -12.05 | 2 | 714 K |
| NKRSF | Niko Resources Ltd | 45.3121 | -1.377 | -2.95 | 9.46 K | 428.88 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.22 | 14.07 K | -0.03 | -0.92 | 51.52 K | 165.9 K |
| BAJFF | Camrova Resources Inc | 17.55 | -0.578 | -3.19 | 8.75 K | 153.51 K | |
| VNPKF | Verde Agritech Ltd. | 6.8152 | 24.27 M | -0.1001 | -1.45 | 9.4 K | 64.06 K |
| SEII | Sharing Economy International Inc | 681.60 | 645.17 K | -25.20 | -3.57 | 80 | 54.53 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.945 | 1.25 K | -0.055 | -1.38 | 12.95 K | 51.1 K |
| MMMM | Quad M Solutions Inc | 33.00 | -7.00 | -17.5 | 1.33 K | 44.02 K | |
| AXXDF | Alderon Iron Ore Corp | 3.0371 | -0.1528 | -4.79 | 11.66 K | 35.41 K | |
| LGBI | Cannabiz Mobile Inc | 9.60 | 64.81 K | -1.60 | -14.29 | 2.31 K | 22.15 K |
| GSFI | Green Stream Holdings Inc | 158.8398 | 654.18 K | -39.71 | -20 | 111 | 17.63 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -2.00 | -14.29 | 1.44 K | 17.32 K |
| MTTCF | MeaTech 3D Ltd | 13.20 | 22.72 M | -0.90 | -6.38 | 1.09 K | 14.39 K |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | -2.00 | -4.44 | 270 | 11.61 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.96 | -0.79 | -4.45 | 500 | 8.48 K | |
| CALIQ | China Auto Logistics Inc. | 5.37 | 484 | -0.18 | -3.24 | 1.07 K | 5.73 K |
| SGMD | Sugarmade Inc | 650.00 | 6.6 K | -200.00 | -23.53 | 8 | 5.2 K |
| PEHD | Perigee Holdings Inc. | 50.40 | 130 | -1.60 | -3.08 | 87 | 4.38 K |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.10 | -0.96 | 300 | 3.09 K | |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | -1620.00 | -64.29 | 1 | 900 |
| BGOUF | Bang & Olufsen a/s | 4.7747 | 149.11 M | -0.3123 | -6.14 | 175 | 835.57 |
| BLFE | BioLife Sciences Inc | 4.8751 | 318.35 K | -1.4251 | -22.62 | 109 | 531.39 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 49 | 196 | |
| ONEI | OneMeta AI | 4.00 | 8.95 M | -0.70 | -14.89 | 5 | 20 |
| DNAX | DNA Brands Inc | 300999.9375 | 339.48 K | -21000.00 | -6.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 121.3675 | -6.8376 | -5.33 | 202.5 K | 24.58 M | |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -5.00 | -10.53 | 356.18 K | 15.14 M |
| EMR | Emgold Mining Corporation | 9.50 | -1.00 | -9.52 | 575.8 K | 5.47 M | |
| MN | Manganese X Energy Corp | 10.00 | -0.50 | -4.76 | 518.98 K | 5.19 M | |
| TIE | Coloured Ties Capital Inc. | 22.3235 | -0.2589 | -1.15 | 144.11 K | 3.22 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.10 | -2.27 | 285.85 K | 1.23 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.60 | -15.38 | 223 K | 735.9 K | |
| KEEK | Personas Social Incorporated | 720.00 | -105.00 | -12.73 | 915 | 658.8 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 11 K | 566.5 K | |
| RAGE | Renegade Gold Inc. | 282.00 | -12.00 | -4.08 | 966 | 272.41 K | |
| BQE | BQE Water Inc | 18.50 | -1.50 | -7.5 | 12.3 K | 227.55 K | |
| CTH | CoTec Holdings Corp. | 800.00 | -100.00 | -11.11 | 254 | 203.2 K | |
| SC-H | Serrano Resources Ltd | 10.25 | -0.25 | -2.38 | 15.78 K | 161.72 K | |
| PUMA | Puma Exploration Inc | 28.00 | -2.00 | -6.67 | 5.3 K | 148.4 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 31 K | 124 K | |
| BBB | Brixton Metals Corporation | 20.50 | -0.50 | -2.38 | 4.3 K | 88.21 K | |
| MKO | Mako Mining Corp | 5.90 | -0.40 | -6.35 | 14.51 K | 85.61 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 20.89 K | 66.84 K | |
| REX | Orex Minerals Inc | 6.80 | -0.20 | -2.86 | 9.5 K | 64.6 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | -0.135 | -1.47 | 6.5 K | 58.79 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -23.3645 | -2.13 | 42 | 45.14 K | |
| BARU | Baru Gold Corp | 5.00 | -0.10 | -1.96 | 8.05 K | 40.24 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.25 | -1.41 | 1.77 K | 30.98 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.20 | -2.86 | 4.13 K | 28.08 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 296 | 26.64 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 3.71 K | 25.98 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -208.0624 | -18.18 | 16 | 14.98 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.40 | -10 | 4.1 K | 14.76 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 503 | 9.05 K | |
| BLDS | Badlands Resources Inc. | 15.50 | -0.50 | -3.13 | 550 | 8.53 K | |
| NEXG | NeXGold Mining Corp | 12.24 | -0.36 | -2.86 | 642 | 7.86 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 2.06 K | 7.21 K | |
| CBI | Colibri Resource Corporation | 9.75 | -1.50 | -13.33 | 547 | 5.33 K | |
| STS | South Star Mining Corp | 9.50 | -0.50 | -5 | 408 | 3.88 K | |
| NEXM | NexMetals Mining Corp. | 24.00 | -4.00 | -14.29 | 104 | 2.5 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 367 | 2.31 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | -0.10 | -1.92 | 300 | 1.53 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 68 | 1.19 K | |
| CATX | Catalyst One Exploration Corp. | 8.16 | -0.48 | -5.56 | 125 | 1.02 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 47 | 300.8 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 88 | 281.6 | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 0 | 0 |