Losers for 13 January 2012 from 00:00:00 until 23:59:59
Losers for 13 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 107.4405 | 623.74 M | -1.2709 | -1.17 | 219.9 K | 23.63 M |
| IMO | Imperial Oil Ltd | 32.8244 | 59.8 B | -0.6608 | -1.97 | 494.3 K | 16.23 M |
| NG | Novagold Resources Inc | 8.1095 | 2.65 B | -0.1989 | -2.39 | 1.31 M | 10.59 M |
| OPTT | Ocean Power Tech Inc | 558.00 | 5.15 M | -10.00 | -1.76 | 18.16 K | 10.13 M |
| SVM | Silvercorp Metals Inc | 6.1838 | 2.04 B | -0.1219 | -1.93 | 1.43 M | 8.82 M |
| GTE | Gran Tierra Energy Inc | 47.30 | 346.37 M | -1.20 | -2.47 | 81.46 K | 3.85 M |
| GORO | Gold Resource Corp | 17.4443 | 567.93 M | -0.3885 | -2.18 | 124.1 K | 2.16 M |
| AGIG | AGIG | 1636.25 | 35.41 M | -72.50 | -4.24 | 1.2 K | 1.96 M |
| TGB | Taseko Mines Ltd | 3.01 | 2.64 B | -0.05 | -1.63 | 638.98 K | 1.92 M |
| FSP | Franklin Street Properties | 4.3318 | 43.73 M | -0.0315 | -0.72 | 313.5 K | 1.36 M |
| THM | International Tower Hill Mines Ltd | 4.53 | 413.24 M | -0.12 | -2.58 | 249.06 K | 1.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8055 | 280.73 M | -0.3433 | -6.67 | 205.59 K | 987.99 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.38 M | -87.50 | -0.54 | 59 | 949.9 K |
| WWR | Westwater Resources | 4800.00 | 51.65 M | -144.00 | -2.91 | 148 | 710.4 K |
| GAU | Galiano Gold Inc | 3.84 | 627.82 M | -0.04 | -1.03 | 181.2 K | 695.81 K |
| PRK | Park National Corp | 38.051 | 3.23 B | -0.2452 | -0.64 | 17.7 K | 673.5 K |
| NAK | Northern Dynasty Minerals | 6.37 | 353.85 M | -0.04 | -0.62 | 92.6 K | 589.87 K |
| PLX | Protalix Biotherapeutics | 56.30 | 252.19 M | -0.50 | -0.88 | 7.49 K | 421.8 K |
| XTNT | Xtant Medical Holdings Inc | 275.9999 | 38.91 M | -20.40 | -6.88 | 1.22 K | 335.34 K |
| EPM | Evolution Petroleum Corp | 3.9132 | 138.19 M | -0.0439 | -1.11 | 55 K | 215.23 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | -25.00 | -4.55 | 393 | 206.32 K |
| SIF | Sifco Industries | 19.6858 | 133.8 M | -0.146 | -0.74 | 7.7 K | 151.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 3.74 B | -0.084 | -1.22 | 20.91 K | 142.24 K |
| CET | Central Securities Corp | 9.2288 | 1.68 B | -0.0577 | -0.62 | 12.1 K | 111.67 K |
| STXS | Stereotaxis Inc | 7.5075 | 90.18 M | -0.2816 | -3.62 | 14.76 K | 110.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 2085.00 | 3.72 M | -15.00 | -0.71 | 38 | 79.23 K |
| NEN | New England Realty Associates | 16.3009 | 159.52 M | -0.3599 | -2.16 | 3.7 K | 60.31 K |
| GLU | Gabelli Global Utility | 7.8548 | 113.36 M | -0.046 | -0.58 | 5.9 K | 46.34 K |
| CPHI | China Pharma Holdings | 77.00 | 23.36 M | -1.00 | -1.28 | 554 | 42.66 K |
| BESS | Bimergen Energy Corporation | 162.40 | 24.98 M | -7.00 | -4.13 | 178 | 28.91 K |
| ELMD | Electromed Inc | 3.55 | 206.85 M | -0.12 | -3.27 | 7.4 K | 26.27 K |
| ESP | Espey Mfg. & Electronics | 12.4726 | 144.45 M | -0.079 | -0.63 | 2.1 K | 26.19 K |
| PLAG | Planet Green Holdings Corp | 395.00 | 5.33 M | -5.00 | -1.25 | 44 | 17.38 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0926 | -2.03 | 1.7 K | 7.59 K |
| TOON | Kartoon Studios Inc | 532.4994 | 31.33 M | -7.50 | -1.39 | 10 | 5.32 K |
| BKTI | Bk Technologies Inc | 4.744 | 261.75 M | -0.0398 | -0.83 | 879 | 4.17 K |
| ACU | Acme United Corp | 7.2985 | 269.13 M | -0.0376 | -0.51 | 300 | 2.19 K |
| OPHC | Optimumbank Hlds | 17.60 | 114.56 M | -3.20 | -15.38 | 20 | 352 |
| CTM | Castellum Inc | 48750.00 | 47.4 M | -7500.00 | -13.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.80 | 1.43 T | -0.10 | -1.45 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2269.00 | -57.00 | -2.45 | 11.9 K | 26.99 M | |
| BZ | Brent Crude | 110.44 | -0.82 | -0.74 | 108.35 K | 11.97 M | |
| SI | Silver | 29.522 | 1.07 B | -0.602 | -2 | 35.18 K | 1.04 M |
| ZL | Soybean Oil | 50.70 | -1.16 | -2.24 | 12.16 K | 616.36 K | |
| GC | Gold | 1630.40 | -16.90 | -1.03 | 368 | 599.99 K | |
| HO | Heating Oil | 3.0272 | -0.0269 | -0.88 | 55.65 K | 168.46 K | |
| RU | Rubber | 260.00 | -2.00 | -0.76 | 69 | 17.94 K | |
| KC | Coffee | 225.25 | -8.65 | -3.7 | 0 | 0 | |
| CT | Cotton | 95.535 | -0.54 | -0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5175.9199 | 5.75 T | -33.4399 | -0.64 | 13.69 M | 70.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.4396 | 3.57 T | -0.1149 | -0.74 | 92.64 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 15.5122 | 3.61 T | -0.1154 | -0.74 | 92.2 M | 1.43 B |
| INTC | Intel Corp | 17.3757 | 332.19 B | -0.4216 | -2.37 | 63.32 M | 1.1 B |
| BIDU | Baidu Inc ADR | 127.41 | 27.15 B | -0.89 | -0.69 | 4.05 M | 515.48 M |
| EBAY | Ebay Inc | 11.4308 | 53.86 B | -0.3583 | -3.04 | 29.12 M | 332.88 M |
| MDLZ | Mondelez Intl Inc | 27.4783 | 84.43 B | -0.3274 | -1.18 | 10.41 M | 286.15 M |
| CSX | CSX Corp | 5.989 | 96.14 B | -0.1932 | -3.13 | 38.59 M | 231.14 M |
| CHKP | Check Point Software | 50.90 | 14.97 B | -1.43 | -2.73 | 4.33 M | 220.24 M |
| EXC | Exelon Corp | 16.5023 | 47.2 B | -0.1828 | -1.1 | 13.06 M | 215.58 M |
| WYNN | Wynn Resorts Ltd | 78.4864 | 8.79 B | -1.4191 | -1.78 | 2.64 M | 207.31 M |
| APA | Apa Corp | 68.551 | 15.89 B | -1.078 | -1.55 | 3.01 M | 206.54 M |
| MU | Micron Technology | 7.0513 | 917.92 B | -0.039 | -0.55 | 29.23 M | 206.07 M |
| FFIV | F5 Networks Inc | 106.78 | 18.18 B | -4.03 | -3.64 | 1.85 M | 197.84 M |
| SBUX | Starbucks Corporation | 18.9388 | 125.29 B | -0.096 | -0.5 | 9.54 M | 180.65 M |
| WFRD | Weatherford International Plc | 14.8324 | 6.28 B | -0.3599 | -2.37 | 12.15 M | 180.24 M |
| NTAP | Netapp Inc | 24.9446 | 35.97 B | -0.3304 | -1.31 | 7.19 M | 179.33 M |
| MRVL | Marvell Technology Inc | 12.5896 | 151.88 B | -0.3833 | -2.95 | 13.65 M | 171.87 M |
| TXN | Texas Instruments | 20.8943 | 283.24 B | -0.2835 | -1.34 | 8.16 M | 170.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6072 | 49.07 B | -0.1384 | -0.56 | 6.63 M | 163.24 M |
| VOD | Vodafone Grp Plc ADR | 12.5731 | 36.24 B | -0.435 | -3.34 | 11.68 M | 146.8 M |
| LRCX | Lam Research Corp | 3.2686 | 295.19 B | -0.1172 | -3.46 | 41.24 M | 134.81 M |
| AMAT | Applied Materials | 9.2823 | 313.53 B | -0.2421 | -2.54 | 14.42 M | 133.82 M |
| CTSH | Cognizant Tech Sol | 30.1402 | 28.8 B | -0.3396 | -1.11 | 4.4 M | 132.7 M |
| AKAM | Akamai Technologies | 32.22 | 12.46 B | -1.35 | -4.02 | 3.76 M | 121.02 M |
| ILMN | Illumina Inc | 34.7374 | 32.2 B | -0.5058 | -1.44 | 3.22 M | 111.77 M |
| FSLR | First Solar Inc | 39.92 | 19.14 B | -1.67 | -4.02 | 2.71 M | 108.28 M |
| HON | Honeywell International Inc. Common Stock | 37.7463 | 72.15 B | -0.3262 | -0.86 | 2.74 M | 103.38 M |
| MAR | Marriot International | 28.8461 | 110.52 B | -0.2753 | -0.95 | 3.53 M | 101.71 M |
| UAL | United Airlines Holdings Inc | 18.43 | 38.46 B | -0.10 | -0.54 | 5.28 M | 97.33 M |
| EXPE | Expedia Group Inc | 26.0121 | 30.82 B | -0.1815 | -0.69 | 3.68 M | 95.83 M |
| ADI | Analog Devices | 26.6672 | 198.23 B | -0.5024 | -1.85 | 3.38 M | 90.04 M |
| LIN | Linde Plc | 83.2558 | 241.73 B | -0.7594 | -0.9 | 1.06 M | 87.85 M |
| GT | Goodyear Tire Rubber | 11.9976 | 1.16 B | -0.3021 | -2.46 | 7.1 M | 85.17 M |
| ADBE | Adobe Systems Inc | 28.97 | 92.47 B | -0.26 | -0.89 | 2.9 M | 84.12 M |
| INTU | Intuit Inc | 48.687 | 91.57 B | -0.404 | -0.82 | 1.72 M | 83.89 M |
| MAT | Mattel Inc | 21.6159 | 4.59 B | -0.5838 | -2.63 | 3.74 M | 80.79 M |
| UTHR | United Therapeutic | 47.01 | 25.37 B | -0.95 | -1.98 | 1.59 M | 74.88 M |
| VRTX | Vertex Pharmaceutic | 36.81 | 138.69 B | -0.26 | -0.7 | 1.98 M | 73.05 M |
| VTRS | Viatris Inc | 17.5957 | 24.19 B | -0.4619 | -2.56 | 4.14 M | 72.86 M |
| OTEX | Open Text Cp | 9.1201 | 6.06 B | -0.2932 | -3.11 | 7.27 M | 66.31 M |
| KLAC | K L A-Tencor Corp | 28.5225 | 209.79 B | -0.5359 | -1.84 | 2.31 M | 65.88 M |
| CRUS | Cirrus Logic Inc | 19.42 | 6.07 B | -0.59 | -2.95 | 3.37 M | 65.52 M |
| WDC | Western Digital Cp | 20.0444 | 117.28 B | -0.3064 | -1.51 | 3.18 M | 63.78 M |
| ASML | ASML Holding N.V. ADR | 39.3993 | 591.39 B | -0.4391 | -1.1 | 1.53 M | 60.1 M |
| HST | Host Marriott Financial Trust | 9.1374 | 17.91 B | -0.0528 | -0.57 | 6.07 M | 55.43 M |
| AMD | Advanced Micro Devices | 5.66 | 906.8 B | -0.16 | -2.75 | 9.67 M | 54.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3929 | 116.04 B | -0.2483 | -1.2 | 2.66 M | 54.26 M |
| TROW | T Rowe Price Group | 35.5489 | 23.61 B | -0.2229 | -0.62 | 1.5 M | 53.31 M |
| VRTS | Virtus Inv Partners | 58.4037 | 860.62 M | -1.2513 | -2.1 | 882.77 K | 51.56 M |
| NTRS | Northern Trust Corp | 29.2782 | 32.37 B | -0.243 | -0.82 | 1.66 M | 48.74 M |
| BMRN | Biomarin Pharmaceuticals | 34.99 | 11.3 B | -0.55 | -1.55 | 1.37 M | 48.05 M |
| HAS | Hasbro Inc | 20.4188 | 17.35 B | -0.2499 | -1.21 | 2.23 M | 45.49 M |
| ADSK | Autodesk Inc | 31.92 | 54.34 B | -0.38 | -1.18 | 1.35 M | 43.14 M |
| ON | On Semiconductor | 8.11 | 28.66 B | -0.19 | -2.29 | 5.21 M | 42.28 M |
| FTNT | Fortinet Inc | 4.18 | 94.12 B | -0.032 | -0.76 | 9.93 M | 41.52 M |
| TER | Teradyne Inc | 13.6545 | 41.49 B | -0.2116 | -1.53 | 3.02 M | 41.18 M |
| GEN | Gen Digital Inc | 5.6757 | 18.18 B | -0.0697 | -1.21 | 7 M | 39.7 M |
| MDRX | Allscripts Hlthcare | 18.38 | 511.23 M | -0.37 | -1.97 | 2.12 M | 38.95 M |
| GLNG | Golar Lng Ltd | 30.1599 | 4.37 B | -1.4617 | -4.62 | 1.29 M | 38.86 M |
| SWKS | Skyworks Solutions | 13.9288 | 20.61 B | -0.2685 | -1.89 | 2.75 M | 38.3 M |
| NWS | News Cp Cl B | 16.6106 | 16.1 B | -0.1932 | -1.15 | 2.27 M | 37.74 M |
| CDNS | Cadence Design Systems, Inc. | 9.92 | 90.34 B | -0.25 | -2.46 | 3.75 M | 37.21 M |
| OLED | Universal Display | 39.3273 | 4.08 B | -0.5464 | -1.37 | 942.23 K | 37.06 M |
| AAL | American Airlines Group | 5.6282 | 9.34 B | -0.0754 | -1.32 | 6.24 M | 35.13 M |
| PFG | Principal Financial Group Inc | 15.9774 | 24.36 B | -0.0979 | -0.61 | 2.16 M | 34.53 M |
| VRSN | Verisign Inc | 35.102 | 28.17 B | -0.2667 | -0.75 | 972.18 K | 34.13 M |
| NXPI | Nxp Semiconductors | 15.1705 | 67.93 B | -0.389 | -2.5 | 2.2 M | 33.45 M |
| STLD | Steel Dynamics Inc | 10.435 | 33.99 B | -0.3994 | -3.69 | 3.17 M | 33.04 M |
| SEAC | Sea Change Intl IN | 131.80 | 8.4 M | -2.60 | -1.93 | 239.38 K | 31.55 M |
| ZION | Zions Bancorp | 13.6768 | 9.71 B | -0.1109 | -0.8 | 2.31 M | 31.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.3707 | 1.57 B | -0.0558 | -0.66 | 3.66 M | 30.66 M |
| AZN | Astrazeneca Plc ADR | 25.573 | 287.66 B | -0.3121 | -1.21 | 1.16 M | 29.7 M |
| FDS | FactSet Research Systems Inc | 74.5011 | 11.81 B | -1.2636 | -1.67 | 397.53 K | 29.62 M |
| NWL | Newell Rubbermaid Inc | 10.3702 | 2.5 B | -0.1448 | -1.38 | 2.69 M | 27.9 M |
| TTWO | Take-Two Interactive Software | 14.50 | 43.25 B | -0.08 | -0.55 | 1.71 M | 24.86 M |
| PPLI | People Incorporated | 6.9229 | 3.3 B | -0.0465 | -0.67 | 3.57 M | 24.73 M |
| MTCH | Match Group Inc | 10.9947 | 9.47 B | -0.0739 | -0.67 | 2.24 M | 24.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1191 | 51.73 B | -0.0782 | -0.7 | 2.16 M | 24.07 M |
| VIAV | Viavi Solutions | 6.5211 | 8.12 B | -0.0967 | -1.46 | 3.56 M | 23.22 M |
| AVT | Avnet Inc | 24.0101 | 7.14 B | -0.428 | -1.75 | 886.1 K | 21.28 M |
| NDAQ | Nasdaq Inc | 6.5021 | 61.31 B | -0.0419 | -0.64 | 3.17 M | 20.63 M |
| ADTN | Adtran Inc | 24.3275 | 382.15 M | -0.1396 | -0.57 | 822.42 K | 20.01 M |
| TMUS | T-Mobile US | 13.3038 | 182.36 B | -0.3346 | -2.45 | 1.5 M | 19.96 M |
| CHTR | Charter Communications | 56.96 | 17.71 B | -0.50 | -0.87 | 350.1 K | 19.94 M |
| VECO | Veeco Instrument | 22.84 | 2.5 B | -0.74 | -3.14 | 868.38 K | 19.83 M |
| CVLT | Commvault Systems | 45.84 | 6.82 B | -0.62 | -1.33 | 421.51 K | 19.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4805 | 47.17 B | -0.1787 | -0.96 | 1.01 M | 18.72 M |
| CAR | Avis Budget Group | 11.8763 | 4.5 B | -0.1236 | -1.03 | 1.5 M | 17.77 M |
| SSRM | Ssr Mining Inc | 14.1049 | 5.6 B | -0.4001 | -2.76 | 1.24 M | 17.56 M |
| TRMB | Trimble Navigation | 21.565 | 12.95 B | -0.325 | -1.48 | 797.07 K | 17.19 M |
| CAKE | Cheesecake Fact | 22.2896 | 5.47 B | -0.3613 | -1.6 | 769.1 K | 17.14 M |
| UPBD | Upbound Group Inc. | 35.90 | 1.47 B | -0.25 | -0.69 | 470.9 K | 16.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.8073 | 10.81 B | -0.2541 | -0.94 | 623.8 K | 16.72 M |
| ERIC | Ericsson ADR | 5.8754 | 34.45 B | -0.16 | -2.65 | 2.82 M | 16.59 M |
| GRPN | Groupon Cl A | 383.00 | 521.33 M | -2.20 | -0.57 | 42.84 K | 16.41 M |
| XRAY | Dentsply Sirona Inc | 30.5024 | 1.95 B | -0.2536 | -0.82 | 524.52 K | 16 M |
| CINF | Cincinnati Financial | 20.3403 | 29.13 B | -0.1432 | -0.7 | 775.4 K | 15.77 M |
| LSCC | Lattice Semicond | 6.42 | 17.46 B | -0.06 | -0.93 | 2.35 M | 15.05 M |
| ALGN | Align Technology | 24.08 | 12.13 B | -0.63 | -2.55 | 619.5 K | 14.92 M |
| JBLU | Jetblue Airways Cp | 5.49 | 1.52 B | -0.09 | -1.61 | 2.61 M | 14.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.1368 | 349.63 B | -0.1398 | -2.65 | 337.05 M | 1.73 B |
| JPM | JP Morgan Chase & Company | 24.6114 | 911.91 B | -0.6372 | -2.52 | 61.58 M | 1.52 B |
| C | Citigroup Inc | 22.6031 | 205.59 B | -0.6324 | -2.72 | 65.63 M | 1.48 B |
| GS | Goldman Sachs Group | 75.8817 | 267.32 B | -1.7253 | -2.22 | 7.62 M | 577.9 M |
| IBM | International Business Machines | 101.5907 | 234.6 B | -0.7881 | -0.77 | 5.52 M | 560.99 M |
| SLB | Schlumberger N.V. | 47.30 | 75.22 B | -1.1896 | -2.45 | 9.71 M | 459.37 M |
| FCX | Freeport-Mcmoran Inc | 31.8895 | 89.21 B | -0.3417 | -1.06 | 14.09 M | 449.22 M |
| KO | Coca-Cola Company | 21.5834 | 419.74 B | -0.1869 | -0.86 | 19.99 M | 431.49 M |
| COP | ConocoPhillips | 33.1011 | 165.62 B | -0.1977 | -0.59 | 12.57 M | 415.98 M |
| HAL | Halliburton Company | 26.4241 | 27.24 B | -0.615 | -2.27 | 15.11 M | 399.17 M |
| MA | Mastercard Inc | 31.2948 | 575.61 B | -0.3895 | -1.23 | 12.54 M | 392.59 M |
| V | Visa Inc | 22.7362 | 795.36 B | -0.1354 | -0.59 | 16.63 M | 378.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.77 | 1.26 T | -0.73 | -0.93 | 4.77 M | 371.14 M |
| PFE | Pfizer Inc | 11.3403 | 167.86 B | -0.0778 | -0.68 | 30.64 M | 347.43 M |
| DIS | Walt Disney Company | 33.5902 | 206.6 B | -0.2886 | -0.85 | 9.88 M | 331.79 M |
| VALE | Vale S.A. ADR | 9.0944 | 49.28 B | -0.2735 | -2.92 | 34.78 M | 316.31 M |
| F | Ford Motor Company | 6.127 | 48.92 B | -0.0509 | -0.82 | 46.37 M | 284.09 M |
| BA | Boeing Company | 61.042 | 138.31 B | -0.7446 | -1.21 | 4.64 M | 283.3 M |
| BB | Blackberry Ltd | 16.17 | 5.52 B | -0.27 | -1.64 | 16.71 M | 270.12 M |
| MS | Morgan Stanley | 11.8259 | 298.3 B | -0.384 | -3.14 | 22.02 M | 260.41 M |
| MET | Metlife Inc | 23.5098 | 64.97 B | -0.4604 | -1.92 | 10.96 M | 257.73 M |
| MRK | Merck & Company | 23.1512 | 362.83 B | -0.1752 | -0.75 | 10.14 M | 234.8 M |
| GM | General Motors Company | 18.0662 | 75.48 B | -0.2826 | -1.54 | 12.96 M | 234.19 M |
| UPS | United Parcel Service | 45.2826 | 95.75 B | -0.3541 | -0.78 | 5.02 M | 227.35 M |
| ACN | Accenture Plc | 40.5801 | 149.85 B | -0.5258 | -1.28 | 5.48 M | 222.31 M |
| CRM | Salesforce.com Inc | 25.5992 | 179.42 B | -0.4385 | -1.68 | 8.54 M | 218.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.21 | 277.29 B | -0.73 | -1.04 | 3.14 M | 217.43 M |
| AA | Alcoa Corp | 19.7229 | 10.83 B | -0.2617 | -1.31 | 10.9 M | 214.96 M |
| CNX | CNX Resources Corp | 26.9045 | 5.19 B | -1.7085 | -5.97 | 7.61 M | 204.86 M |
| UNP | Union Pacific Corp | 40.1906 | 179.48 B | -0.4835 | -1.19 | 5.09 M | 204.59 M |
| HPQ | HP Inc | 7.7208 | 26.12 B | -0.1341 | -1.71 | 26 M | 200.72 M |
| FDX | Fedex Corp | 75.385 | 75.56 B | -0.684 | -0.9 | 2.66 M | 200.51 M |
| NEM | Newmont Mining Corp | 45.809 | 123.11 B | -0.4697 | -1.01 | 4.21 M | 192.76 M |
| PNC | PNC Bank | 40.2573 | 92.05 B | -0.2348 | -0.58 | 4.74 M | 191.01 M |
| RTX | Raytheon Technologies | 34.5585 | 271.63 B | -0.5269 | -1.5 | 5.52 M | 190.75 M |
| MCK | Mckesson Corp | 69.5401 | 124.67 B | -0.8193 | -1.16 | 2.7 M | 187.58 M |
| DD | Du Pont De.Nemours Inc | 12.9124 | 20.62 B | -0.2178 | -1.66 | 14.27 M | 184.26 M |
| CAG | Conagra Brands Inc | 12.2872 | 7.08 B | -0.0641 | -0.52 | 14.97 M | 183.97 M |
| CMI | Cummins Inc | 68.4001 | 63.77 B | -1.0285 | -1.48 | 2.65 M | 181.53 M |
| GLW | Corning Inc | 9.7248 | 103.76 B | -0.1389 | -1.41 | 18.49 M | 179.82 M |
| EMR | Emerson Electric Company | 32.9896 | 93.57 B | -0.4826 | -1.44 | 5.38 M | 177.53 M |
| MMM | 3M Company | 45.3318 | 97.6 B | -0.3687 | -0.81 | 3.7 M | 167.69 M |
| NSC | Norfolk Southern Corp | 55.4065 | 74.26 B | -1.2602 | -2.22 | 2.99 M | 165.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5252 | -0.1379 | -0.56 | 6.63 M | 162.7 M | |
| RIG | Transocean Inc | 33.5364 | 5.93 B | -0.2163 | -0.64 | 4.81 M | 161.18 M |
| CLF | Cleveland-Cliffs Inc | 59.7787 | 7.5 B | -0.9701 | -1.6 | 2.65 M | 158.55 M |
| BHP | BHP Billiton Ltd ADR | 28.8607 | 208.55 B | -0.5545 | -1.89 | 5.2 M | 150.21 M |
| BAX | Baxter International Inc | 23.5597 | 13.63 B | -0.225 | -0.95 | 6.29 M | 148.1 M |
| BMY | Bristol-Myers Squibb Company | 21.0414 | 128.59 B | -0.1992 | -0.94 | 6.99 M | 147.09 M |
| SCHW | The Charles Schwab Corp | 10.1572 | 160.45 B | -0.2589 | -2.49 | 14.41 M | 146.36 M |
| PGR | Progressive Corp | 12.1296 | 135.3 B | -0.1433 | -1.17 | 11.91 M | 144.45 M |
| M | Macy's Inc | 20.1214 | 6.49 B | -0.3624 | -1.77 | 7.04 M | 141.76 M |
| NKE | Nike Inc | 21.5433 | 56.92 B | -0.1753 | -0.81 | 6.53 M | 140.77 M |
| CCL | Carnival Corp | 26.431 | 41.25 B | -0.6631 | -2.45 | 5.3 M | 140.02 M |
| MT | Arcelormittal ADR | 36.9582 | 49.76 B | -0.6448 | -1.71 | 3.7 M | 136.64 M |
| EOG | Eog Resources | 37.2201 | 80.66 B | -0.3035 | -0.81 | 3.48 M | 129.63 M |
| LLY | Eli Lilly and Company | 29.1532 | 1.28 T | -0.1752 | -0.6 | 4.42 M | 128.86 M |
| AFL | Aflac Inc | 15.3157 | 63 B | -0.3157 | -2.02 | 8.37 M | 128.15 M |
| PCG | Pacific Gas & Electric Company | 32.8688 | 28.85 B | -0.5016 | -1.5 | 3.87 M | 127.35 M |
| DB | Deutsche Bank Ag | 24.4503 | 69.2 B | -0.1864 | -0.76 | 5.19 M | 126.85 M |
| TMO | Thermo Fisher Scientific Inc | 46.6892 | 265.92 B | -0.4068 | -0.86 | 2.68 M | 125.36 M |
| A | Agilent Technologies | 24.7214 | 49.89 B | -0.2912 | -1.16 | 5.06 M | 125.05 M |
| TT | Trane Technologies Plc | 16.6995 | 93 B | -0.5461 | -3.17 | 7.13 M | 119.02 M |
| MDT | Medtronic Inc | 27.2096 | 129.97 B | -0.1408 | -0.51 | 3.98 M | 108.35 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8047 | 89.65 B | -0.6375 | -2.61 | 4.42 M | 105.16 M |
| ETN | Eaton Corp | 33.3794 | 140.1 B | -0.3152 | -0.94 | 3.14 M | 104.81 M |
| IP | International Paper Company | 23.9645 | 18.36 B | -0.1903 | -0.79 | 4.15 M | 99.36 M |
| DECK | Deckers Outdoor Corp | 14.0833 | 11.8 B | -0.335 | -2.32 | 7.04 M | 99.14 M |
| SHW | Sherwin-Williams Company | 27.5837 | 85.95 B | -0.348 | -1.25 | 3.51 M | 96.8 M |
| STT | State Street Corp | 29.7915 | 47.39 B | -0.4648 | -1.54 | 3.24 M | 96.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8106 | 2.14 T | -0.0571 | -0.58 | 9.56 M | 93.83 M |
| SKYD | Skydance Corporation | 21.1768 | 39.83 B | -0.2518 | -1.18 | 4.37 M | 92.53 M |
| WSM | Williams-Sonoma | 12.1341 | 30.87 B | -0.1685 | -1.37 | 7.61 M | 92.33 M |
| BP | BP Plc ADR | 19.5925 | 116.57 B | -0.1925 | -0.97 | 4.71 M | 92.31 M |
| TRV | The Travelers Companies Inc | 43.0982 | 81.85 B | -0.3122 | -0.72 | 2.09 M | 90.05 M |
| EMN | Eastman Chemical Company | 29.8832 | 7.6 B | -0.5884 | -1.93 | 3.01 M | 89.99 M |
| OVV | Ovintiv Inc | 62.0669 | 17.05 B | -1.455 | -2.29 | 1.42 M | 88.25 M |
| HIG | Hartford Financial Services Group | 13.3072 | 36.68 B | -0.2912 | -2.14 | 6.61 M | 87.99 M |
| LIN | Linde Plc | 83.2558 | -0.7594 | -0.9 | 1.06 M | 87.85 M | |
| LEN | Lennar Corp | 17.0257 | 20.54 B | -0.1316 | -0.77 | 4.98 M | 84.81 M |
| D | Dominion Resources | 27.9753 | 59.86 B | -0.1825 | -0.65 | 3.01 M | 84.28 M |
| WPM | Wheaton Precious Metals | 25.7344 | 61.58 B | -0.2406 | -0.93 | 3.21 M | 82.64 M |
| SYK | Stryker Corp | 43.3342 | 121.36 B | -0.6367 | -1.45 | 1.9 M | 82.23 M |
| FTI | Technipfmc Plc | 34.3557 | 25.43 B | -1.0166 | -2.87 | 2.38 M | 81.91 M |
| NBR | Nabors Industries | 727.5031 | 1.32 B | -26.6974 | -3.54 | 112.54 K | 81.87 M |
| NOK | Nokia Corp ADR | 3.4075 | -0.0654 | -1.88 | 24 M | 81.77 M | |
| DHI | D.R. Horton | 11.8828 | 40.03 B | -0.2819 | -2.32 | 6.77 M | 80.41 M |
| RIO | Rio Tinto Plc ADR | 21.1863 | 138.2 B | -0.1717 | -0.8 | 3.74 M | 79.3 M |
| NVS | Novartis Ag ADR | 28.9626 | 302.78 B | -0.4827 | -1.64 | 2.73 M | 79.04 M |
| AON | AON Plc | 40.1004 | 71.4 B | -0.3379 | -0.84 | 1.93 M | 77.39 M |
| WHR | Whirlpool Corp | 31.0278 | 1.98 B | -0.6766 | -2.13 | 2.48 M | 76.89 M |
| DHR | Danaher Corp | 20.3044 | 165.42 B | -0.1246 | -0.61 | 3.77 M | 76.5 M |
| PVH | Phillips-Van Heusen Corp | 73.8446 | 4.25 B | -0.7541 | -1.01 | 1.03 M | 76.31 M |
| PHM | Pultegroup | 6.4884 | 24.67 B | -0.0597 | -0.91 | 11.44 M | 74.22 M |
| TECK | Teck Resources Ltd | 29.6403 | 31.26 B | -0.6011 | -1.99 | 2.5 M | 73.99 M |
| CNQ | Canadian Natural Resources | 10.1058 | 100.79 B | -0.1773 | -1.72 | 7.32 M | 73.95 M |
| AMP | Ameriprise Financial Services | 37.6874 | 45.15 B | -0.3739 | -0.98 | 1.95 M | 73.54 M |
| BXP | Boston Properties | 55.094 | 11.27 B | -0.4069 | -0.73 | 1.32 M | 72.99 M |
| FLR | Fluor Corp | 46.4702 | 6.77 B | -0.5642 | -1.2 | 1.55 M | 72.08 M |
| TOL | Toll Brothers Inc | 20.6048 | 13.91 B | -0.3523 | -1.68 | 3.5 M | 72.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5836.9424 | -189.6182 | -3.15 | 252.23 K | 1.47 B | |
| PD | Precision Drilling Corp | 198.60 | -2.60 | -1.29 | 1.47 M | 291.5 M | |
| OBE | Obsidian Energy Ltd | 145.46 | -0.91 | -0.62 | 957.58 K | 139.29 M | |
| ELD | Eldorado Gold | 69.0225 | -0.4824 | -0.69 | 1.84 M | 126.67 M | |
| RY | Royal Bank of Canada | 29.753 | -0.3884 | -1.29 | 3.3 M | 98.06 M | |
| BBD-B | Bombardier Inc Series B | 102.1589 | -2.0849 | -2 | 663.01 K | 67.73 M | |
| TECK-B | Teck Resources Limited | 30.3293 | -0.4856 | -1.58 | 1.85 M | 55.98 M | |
| CNR | Canadian National Railway Co. | 30.1558 | -0.4046 | -1.32 | 1.62 M | 48.71 M | |
| CM | Canadian Imperial Bank of Commerce | 18.529 | -0.1291 | -0.69 | 2.15 M | 39.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7893 | -0.1309 | -1.2 | 3.57 M | 38.57 M | |
| BMO | Bank of Montreal | 30.3959 | -0.2139 | -0.7 | 1.21 M | 36.92 M | |
| BB | Blackberry Ltd | 16.56 | -0.24 | -1.43 | 2.08 M | 34.48 M | |
| RCI-B | Rogers Communications Inc | 22.5075 | -0.2824 | -1.24 | 1.46 M | 32.76 M | |
| FM | First Quantum Minerals Ltd | 21.6619 | -0.4847 | -2.19 | 1.41 M | 30.52 M | |
| OVV | Ovintiv Inc | 63.6755 | -1.1034 | -1.7 | 441.36 K | 28.1 M | |
| T | Telus Corp | 6.9406 | -0.0672 | -0.96 | 3.41 M | 23.64 M | |
| K | Kinross Gold Corp | 11.3238 | -0.1491 | -1.3 | 2.06 M | 23.32 M | |
| WPM | Wheaton Precious Metals Corp | 26.0848 | -0.1314 | -0.5 | 860.29 K | 22.44 M | |
| IMG | Iamgold Corp | 16.4371 | -0.1517 | -0.91 | 1.12 M | 18.44 M | |
| IMO | Imperial Oil | 33.7849 | -0.5077 | -1.48 | 542.59 K | 18.33 M | |
| BTE | Baytex Energy Corp | 41.0678 | -0.416 | -1 | 442.49 K | 18.17 M | |
| FNV | Franco-Nevada Corp | 34.3823 | -0.2107 | -0.61 | 482 K | 16.57 M | |
| ELR | Eastern Platinum Ltd | 5.90 | -0.10 | -1.67 | 2.37 M | 13.97 M | |
| BIR | Birchcliff Energy Ltd | 7.7765 | -0.3085 | -3.82 | 1.51 M | 11.73 M | |
| CFW | Calfrac Well Services Ltd | 662.00 | -54.50 | -7.61 | 15.08 K | 9.98 M | |
| ATH | Athabasca Oil Corp | 11.50 | -0.22 | -1.88 | 857.79 K | 9.86 M | |
| OTEX | Open Text Corp | 9.4678 | -0.2743 | -2.82 | 991.2 K | 9.38 M | |
| LUN | Lundin Mining Corp | 3.5574 | -0.1178 | -3.21 | 2.64 M | 9.38 M | |
| AG | First Majestic Silver Corp | 18.0867 | -0.7302 | -3.88 | 459.99 K | 8.32 M | |
| IAG | IA Financial Corp Inc | 16.8659 | -0.129 | -0.76 | 422.6 K | 7.13 M | |
| TA | Transalta Corp | 12.8156 | -0.0994 | -0.77 | 501.73 K | 6.43 M | |
| BBD-A | Bombardier Inc | 110.75 | -2.50 | -2.21 | 56.73 K | 6.28 M | |
| CS | Capstone Mining Corp | 3.02 | -0.05 | -1.63 | 1.97 M | 5.95 M | |
| KEY | Keyera Corp | 9.6635 | -0.1701 | -1.73 | 588.32 K | 5.69 M | |
| TCW | Trican Well | 10.3912 | -0.1589 | -1.51 | 528.89 K | 5.5 M | |
| AAV | Advantage Oil & Gas Ltd | 3.75 | -0.16 | -4.09 | 1.46 M | 5.46 M | |
| POW | Power Corp of Canada Sv | 11.5596 | -0.0678 | -0.58 | 426.89 K | 4.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.3807 | -0.566 | -1.32 | 106 K | 4.49 M | |
| AGI | Alamos Gold Inc Cls A | 14.2653 | -0.2511 | -1.73 | 263.95 K | 3.77 M | |
| SSRM | Ssr Mining Inc | 14.5189 | -0.3735 | -2.51 | 251.9 K | 3.66 M | |
| S | Sherritt Intl Rv | 5.6452 | -0.1645 | -2.83 | 603.07 K | 3.4 M | |
| WN | George Weston Limited | 16.6996 | -0.2178 | -1.29 | 201.08 K | 3.36 M | |
| MX | Methanex Corp | 19.1321 | -0.2221 | -1.15 | 159.15 K | 3.04 M | |
| QTRH | Quarterhill Inc | 3.6993 | -0.0276 | -0.74 | 790.11 K | 2.92 M | |
| DOL | Dollarama Inc | 6.826 | -0.0801 | -1.16 | 420 K | 2.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2112 | -0.0562 | -1.32 | 659.1 K | 2.78 M | |
| GTE | Gran Tierra Energy Inc | 48.20 | -1.20 | -2.43 | 52.01 K | 2.51 M | |
| CPX | Capital Power Corp | 10.6435 | -0.1118 | -1.04 | 209.82 K | 2.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.582 | -0.1015 | -0.8 | 158.89 K | 2 M | |
| LB | Laurentian Bank | 22.3867 | -0.4259 | -1.87 | 88.45 K | 1.98 M | |
| ONEX | Onex Corp | 31.5344 | -0.1699 | -0.54 | 62.35 K | 1.97 M | |
| AIM | Aimia Inc | 11.1239 | -0.0812 | -0.72 | 167.6 K | 1.86 M | |
| SGY | Surge Energy Inc | 37.6418 | -0.2102 | -0.56 | 48.03 K | 1.81 M | |
| CLS | Celestica Inc Sv | 7.67 | -0.17 | -2.17 | 219.3 K | 1.68 M | |
| WCP | Whitecap Resources Inc | 4.1457 | -0.0283 | -0.68 | 403.3 K | 1.67 M | |
| EFN | Element Fleet Management Corp | 3.0311 | -0.0632 | -2.04 | 501.62 K | 1.52 M | |
| STN | Stantec Inc | 10.9345 | -0.2569 | -2.3 | 137.61 K | 1.5 M | |
| WCN | Waste Connections Inc | 23.7997 | -0.2043 | -0.85 | 58.79 K | 1.4 M | |
| SVM | Silvercorp Metals Inc | 6.2592 | -0.13 | -2.03 | 213.7 K | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 7.9159 | -0.149 | -1.85 | 157.3 K | 1.25 M | |
| TFII | Tfi International Inc | 11.3789 | -0.096 | -0.84 | 104.59 K | 1.19 M | |
| NG | Novagold Res Inc | 7.3807 | -0.1772 | -2.34 | 159.97 K | 1.18 M | |
| RUS | Russel Metals | 10.5736 | -0.069 | -0.65 | 103.5 K | 1.09 M | |
| RBA | Rb Global Inc | 15.9586 | -0.0805 | -0.5 | 61.91 K | 988.01 K | |
| PXT | Parex Resources Inc | 5.5999 | -0.0504 | -0.89 | 168.59 K | 944.08 K | |
| CSU | Constellation Software Inc | 64.3058 | -0.7783 | -1.2 | 13.68 K | 879.38 K | |
| TRZ | Transat At Inc | 7.05 | -0.15 | -2.08 | 109.63 K | 772.88 K | |
| FRU | Freehold Royalties Ltd | 7.364 | -0.0417 | -0.56 | 95.98 K | 706.77 K | |
| WSP | WSP Global Inc | 18.7963 | -0.4423 | -2.3 | 36.31 K | 682.49 K | |
| ESI | Ensign Energy Services Inc | 4.4071 | -0.0502 | -1.13 | 143.68 K | 633.21 K | |
| LNR | Linamar Corp | 13.1504 | -0.3088 | -2.29 | 46.17 K | 607.15 K | |
| TKO | Taseko Mines Ltd | 3.08 | -0.04 | -1.28 | 190.9 K | 587.97 K | |
| AFN | Ag Growth International Inc | 20.4716 | -0.4777 | -2.28 | 28.6 K | 585.49 K | |
| EFX | Enerflex Ltd | 9.4655 | -0.2313 | -2.39 | 61.5 K | 582.13 K | |
| PNP | Pinetree Capital Ltd | 314.00 | -14.00 | -4.27 | 1.77 K | 555.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.30 | -0.93 | -6.11 | 34.78 K | 497.38 K | |
| ATS | Ats Corp | 6.39 | -0.09 | -1.39 | 69 K | 440.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2632 | -0.1458 | -1.4 | 42.32 K | 434.37 K | |
| TCL-A | Transcontinental Inc | 5.4636 | -0.0399 | -0.72 | 78.77 K | 430.35 K | |
| ACO-X | ATCO Ltd | 18.5215 | -0.1247 | -0.67 | 21.38 K | 395.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.50 | -0.05 | -0.76 | 59.3 K | 385.45 K | |
| BDT | Bird Construction Inc | 6.2969 | -0.0819 | -1.28 | 52.2 K | 328.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.5702 | -0.0764 | -0.72 | 30.28 K | 320.11 K | |
| OGC | Oceanagold Corp | 6.529 | -0.2743 | -4.03 | 46.23 K | 301.86 K | |
| KEI | Kolibri Global Energy Inc | 18.70 | -0.10 | -0.53 | 15.7 K | 293.59 K | |
| GAU | Galiano Gold Inc | 3.90 | -0.06 | -1.52 | 74.5 K | 290.55 K | |
| EIF | Exchange Income Corp | 10.7544 | -0.0621 | -0.57 | 25.5 K | 274.24 K | |
| CAS | Cascades Inc | 3.0485 | -0.0259 | -0.84 | 84.68 K | 258.14 K | |
| ITH | International Tower Hill Mines Ltd | 4.61 | -0.13 | -2.74 | 55.6 K | 256.32 K | |
| IFP | Interfor Corp | 4.1319 | -0.0563 | -1.34 | 56.6 K | 233.87 K | |
| DXT | Dexterra Group Inc | 11.8556 | -0.12 | -1 | 18.68 K | 221.46 K | |
| ACX | Act Energy Technologies Ltd | 6.2795 | -0.1415 | -2.2 | 33.6 K | 211.02 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 6.88 K | 199.66 K | |
| KRN | Karnalyte Resources Inc | 10.21 | -0.09 | -0.87 | 19 K | 193.99 K | |
| CGO | Cogeco Inc Sv | 31.553 | -0.4039 | -1.26 | 5.61 K | 176.98 K | |
| RCI-A | Rogers Communications Inc | 23.7276 | -0.2242 | -0.94 | 7.33 K | 173.99 K | |
| CMG | Computer Modelling Group Ltd | 4.6125 | -0.0752 | -1.6 | 30.2 K | 139.3 K | |
| PSI | Pason Systems Inc | 7.3515 | -0.2403 | -3.17 | 15.14 K | 111.29 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5114 | -0.1183 | -1.02 | 9.34 K | 107.52 K | |
| MRD | Melcor Dev | 7.7086 | -0.1073 | -1.37 | 13.8 K | 106.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.17 | 1.71 B | -0.73 | -4.32 | 929.1 K | 15.02 M |
| LNWO | Light & Wonder, Inc. | 11.19 | 6.21 B | -0.15 | -1.32 | 521.2 K | 5.83 M |
| ZVOI | Zovio Inc | 25.41 | 137.92 K | -0.80 | -3.05 | 224.72 K | 5.71 M |
| HDYNQ | Hyperdynamics Corporation | 22.16 | -0.72 | -3.15 | 253.61 K | 5.62 M | |
| MBGAF | Mercedes-Benz Group AG | 32.235 | 43.72 B | -0.8917 | -2.69 | 84 K | 2.71 M |
| CGIP | Celadon Group Inc | 12.553 | 5.66 K | -0.2425 | -1.9 | 174.04 K | 2.18 M |
| REDFY | Rediff.com India Limited | 8.35 | 97.36 K | -0.25 | -2.91 | 179.66 K | 1.5 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 200.13 K | 640.43 K |
| PRXIQ | Premier Exhibitions Inc | 22.90 | 491 | -1.00 | -4.18 | 26.53 K | 607.56 K |
| BLSP | Blue Sphere Corporation | 514.15 | 324.89 K | -73.45 | -12.5 | 1 K | 514.15 K |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.15 | -4.05 | 138.44 K | 491.44 K |
| AXPWQ | Axion Power International Inc | 349930.00 | 9.6 K | -7070.00 | -1.98 | 1 | 349.93 K |
| EGDFF | Energold Drilling Corp | 4.60 | -0.0711 | -1.52 | 44.44 K | 204.4 K | |
| TXCCQ | TranSwitch Corporation | 3.01 | -0.14 | -4.44 | 66.52 K | 200.23 K | |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | -0.05 | -0.92 | 31.91 K | 171.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | -0.13 | -4.04 | 42.76 K | 132.13 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.50 | -12.5 | 4.69 K | 49.26 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | -1.28 | -1.26 | 334 | 33.56 K |
| TREVQ | Trevali Mining Corporation | 10.171 | -0.129 | -1.25 | 1.24 K | 12.61 K | |
| GSFI | Green Stream Holdings Inc | 132.3665 | 654.18 K | -26.4733 | -16.67 | 70 | 9.27 K |
| LGBI | Cannabiz Mobile Inc | 8.00 | 64.81 K | -1.60 | -16.67 | 800 | 6.4 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.35 | -5.51 | 497 | 2.98 K |
| KALY | Kali Inc | 12.90 | 101.82 K | -1.35 | -9.47 | 200 | 2.58 K |
| MTTCF | MeaTech 3D Ltd | 12.80 | 22.72 M | -0.40 | -3.03 | 186 | 2.38 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | -0.80 | -13.33 | 346 | 1.8 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.30 | -8.57 | 500 | 1.6 K |
| FTEG | For The Earth Corp | 4.20 | -0.30 | -6.67 | 176 | 739.2 | |
| APPZ | Monster Arts Inc | 371.9993 | -17.9999 | -4.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 116.2393 | -5.1282 | -4.23 | 361.8 K | 42.06 M | |
| GBU | Gabriel Resources Ltd | 64.50 | -0.90 | -1.38 | 219.15 K | 14.14 M | |
| OYL | CGX Energy Inc | 12.30 | -0.20 | -1.6 | 1.1 M | 13.49 M | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.35 | -8.14 | 1.35 M | 5.33 M | |
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 16.72 K | 2.26 M | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.75 | -10 | 100.9 K | 681.08 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.20 | -5.88 | 161 K | 515.2 K | |
| WEC | Winchester Equity Corporation | 22.20 | -2.80 | -11.2 | 21.28 K | 472.42 K | |
| NZ | New Zealand Energy Corp | 13.30 | -0.10 | -0.75 | 26.31 K | 349.92 K | |
| CKG | Chesapeake Gold Corp | 10.07 | -0.23 | -2.23 | 23.47 K | 236.36 K | |
| SGQ | SouthGobi Resources Ltd | 6.32 | -0.22 | -3.36 | 16 K | 101.12 K | |
| OGW | Ongwe Minerals Inc. | 25.44 | -0.80 | -3.05 | 3.93 K | 100 K | |
| WVM | West Vault Mining Inc | 10.00 | -0.50 | -4.76 | 9.6 K | 96 K | |
| BBB | Brixton Metals Corporation | 19.00 | -1.50 | -7.32 | 4.49 K | 85.23 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.25 | -1.82 | 4.9 K | 66.16 K | |
| AFE | Africa Energy Corp | 4.40 | -0.10 | -2.22 | 13.04 K | 57.38 K | |
| NIM | Nicola Mining Inc | 21.00 | -1.00 | -4.55 | 1.69 K | 35.49 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 6.9 K | 28.98 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 3.48 K | 25.11 K | |
| BTR | Bonterra Resources Inc | 34.00 | -2.00 | -5.56 | 628 | 21.35 K | |
| ANDC | Andina Copper Corporation | 27.50 | -1.875 | -6.38 | 714 | 19.64 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.50 | -7.35 | 3.06 K | 19.28 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 625 | 18.59 K | |
| KTN | Kootenay Silver Inc | 10.50 | -0.60 | -5.41 | 1.03 K | 10.81 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 1.64 K | 9.84 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 1.58 K | 7.13 K | |
| MET | Metalore Resources Limited | 3.5784 | -0.1664 | -4.44 | 1.9 K | 6.8 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 1.57 K | 6 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 750 | 4.5 K | |
| GPUS | Alset AI Ventures Inc. | 884.2653 | -52.0156 | -5.56 | 5 | 4.42 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.70 | -14.29 | 921 | 3.87 K | |
| TIG | Triumph Gold Corp | 19.00 | -3.00 | -13.64 | 200 | 3.8 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 72 | 3.49 K | |
| ZC | Zimtu Capital Corp | 3.75 | -0.25 | -6.25 | 800 | 3 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | -4.80 | -3.23 | 20 | 2.88 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | -1.00 | -15.87 | 500 | 2.65 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 21 | 2.52 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 116 | 1.57 K | |
| AML | Argus Metals Corp. | 5.20 | -0.60 | -10.34 | 150 | 780 | |
| BVA | Bravada Gold Corporation | 6.40 | -0.40 | -5.88 | 119 | 761.6 | |
| FMN | Fidelity Minerals Corp | 120.0001 | -3.75 | -3.03 | 6 | 720 | |
| PDQ | Paradigm Gold Corporation | 20.00 | -10.00 | -33.33 | 30 | 600 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 53 | 596.24 | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.40 | -10 | 150 | 540 | |
| MKT | DeepMarkit Corp | 8.125 | -0.50 | -5.8 | 56 | 455 | |
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -5.00 | -8.33 | 4 | 220 | |
| NAR | North Arrow Minerals Inc | 14.00 | -1.00 | -6.67 | 5 | 70 | |
| TNX | TenX Protocols Inc. | 138.9753 | -6.0001 | -4.14 | 0 | 0 |