Losers for 6 March 2012 from 00:00:00 until 23:59:59
Losers for 6 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.4688 | 62.18 B | -0.7072 | -4.66 | 5.92 M | 85.72 M |
| NG | Novagold Resources Inc | 6.7986 | 2.65 B | -0.4068 | -5.65 | 7.26 M | 49.38 M |
| OBE | Obsidian Energy Ltd | 108.1289 | 623.74 M | -4.2362 | -3.77 | 369.89 K | 40 M |
| NOG | Northern Oil and Gas | 181.8092 | 2.59 B | -3.3189 | -1.79 | 120.42 K | 21.89 M |
| IMO | Imperial Oil Ltd | 33.8308 | 59.8 B | -0.7071 | -2.05 | 452.9 K | 15.32 M |
| CBOE | CBOE Global Markets Inc | 21.4775 | 38.52 B | -0.4131 | -1.89 | 694.5 K | 14.92 M |
| SVM | Silvercorp Metals Inc | 5.8528 | 2.04 B | -0.2004 | -3.31 | 2.5 M | 14.62 M |
| GTE | Gran Tierra Energy Inc | 55.60 | 346.37 M | -1.70 | -2.97 | 138.32 K | 7.69 M |
| CQP | Cheniere Energy Partners LP | 9.5378 | 29.91 B | -0.2639 | -2.69 | 575.55 K | 5.49 M |
| TGB | Taseko Mines Ltd | 3.58 | 2.64 B | -0.19 | -5.04 | 1.31 M | 4.71 M |
| AGIG | AGIG | 815.00 | 35.41 M | -45.00 | -5.23 | 5.58 K | 4.55 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 299.97 M | -0.13 | -3.14 | 1.1 M | 4.39 M |
| UEC | Uranium Energy | 3.70 | 3.58 B | -0.16 | -4.15 | 638.17 K | 2.36 M |
| NAK | Northern Dynasty Minerals | 6.03 | 353.85 M | -0.38 | -5.93 | 377.53 K | 2.28 M |
| GORO | Gold Resource Corp | 16.8814 | 567.93 M | -0.6415 | -3.66 | 128.7 K | 2.17 M |
| AUMN | Golden Minerals Company | 170.75 | 3.73 M | -13.75 | -7.45 | 12.39 K | 2.12 M |
| GAU | Galiano Gold Inc | 4.51 | 627.82 M | -0.06 | -1.31 | 468 K | 2.11 M |
| VGZ | Vista Gold Corp | 3.26 | 392.71 M | -0.18 | -5.23 | 564.93 K | 1.84 M |
| PRK | Park National Corp | 36.7365 | 3.23 B | -1.135 | -3 | 46.5 K | 1.71 M |
| WWR | Westwater Resources | 5398.8008 | 51.65 M | -367.1997 | -6.37 | 310 | 1.67 M |
| SEB | Seaboard Corporation | 1803.4335 | 3.59 B | -56.3816 | -3.03 | 800 | 1.44 M |
| FSP | Franklin Street Properties | 4.7299 | 43.73 M | -0.0459 | -0.96 | 240 K | 1.14 M |
| DSS | Document Security Systems | 7187.4321 | 4.5 M | -695.8936 | -8.83 | 105 | 754.68 K |
| CMT | Core Molding Technologies Inc | 9.0601 | 187.87 M | -0.3561 | -3.78 | 71.9 K | 651.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2347 | 238.74 M | -0.0658 | -1.53 | 130.4 K | 552.2 K |
| XTNT | Xtant Medical Holdings Inc | 361.1999 | 38.91 M | -3.60 | -0.99 | 1.41 K | 508.57 K |
| TMP | Tompkinstrustco | 25.1644 | 1.44 B | -0.4028 | -1.58 | 19.1 K | 480.64 K |
| NHC | National Healthcare Corp | 29.4764 | 3.3 B | -0.3764 | -1.26 | 16.1 K | 474.57 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 136.84 M | -8.00 | -5.44 | 3.4 K | 472.04 K |
| CVM | Cel-Sci Corp | 2550.00 | 23.04 M | -75.00 | -2.86 | 184 | 469.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.229 | 272.35 M | -0.1637 | -2.21 | 64.9 K | 469.16 K |
| EPM | Evolution Petroleum Corp | 4.348 | 138.19 M | -0.1954 | -4.3 | 102.5 K | 445.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2134 | 280.73 M | -0.0944 | -2.19 | 100.63 K | 423.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6519 | 380.82 M | -0.0687 | -1.2 | 70.5 K | 398.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5021 | 3.74 B | -0.3359 | -4.29 | 51.26 K | 384.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 2190.00 | 3.72 M | -57.00 | -2.54 | 139 | 304.41 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -12.50 | -2.51 | 472 | 228.92 K |
| ITP | IT Tech Packaging Inc | 38.4011 | 978.9 K | -0.9722 | -2.47 | 4.66 K | 178.76 K |
| MXC | Mexco Energy Corp | 7.8633 | 22.1 M | -0.596 | -7.05 | 22.5 K | 176.92 K |
| INTT | Intest Corp | 3.0458 | 185.85 M | -0.1548 | -4.84 | 57.63 K | 175.52 K |
| GSAT | Globalstar | 11.25 | 11.15 B | -0.15 | -1.32 | 12.57 K | 141.38 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 947.46 M | -1.8746 | -2 | 1.27 K | 116.84 K |
| STXS | Stereotaxis Inc | 6.9632 | 90.18 M | -0.8259 | -10.6 | 16.51 K | 114.98 K |
| INUV | Inuvo Inc | 9.00 | 6.51 M | -0.80 | -8.16 | 10.04 K | 90.36 K |
| DIT | Amcon Distributing Company | 46.2021 | 58.48 M | -0.7853 | -1.67 | 1.7 K | 78.54 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | -25.00 | -7.04 | 221 | 72.93 K |
| PW | Power REIT | 9.4299 | 2.45 M | -0.1769 | -1.84 | 5.97 K | 56.32 K |
| USAS | Americas Silver Corp | 57.30 | 1 B | -1.50 | -2.55 | 943 | 54.03 K |
| BCV | Bancroft Convertible Fund | 6.1263 | 121.05 M | -0.0882 | -1.42 | 8.2 K | 50.24 K |
| ESP | Espey Mfg. & Electronics | 13.5952 | 144.45 M | -0.2257 | -1.63 | 3.3 K | 44.86 K |
| CET | Central Securities Corp | 9.5571 | 1.68 B | -0.1154 | -1.19 | 4.2 K | 40.14 K |
| CTGO | Contango Ore Inc | 10.05 | 482.55 M | -1.93 | -16.11 | 3.52 K | 35.37 K |
| IPB | Merrill Lynch & Company | 11.7972 | -0.0925 | -0.78 | 2.5 K | 29.49 K | |
| BKTI | Bk Technologies Inc | 5.1027 | 261.75 M | -0.2791 | -5.19 | 5.5 K | 28.05 K |
| UUUU | Energy Fuels Inc | 15.35 | 1.84 B | -2.00 | -11.53 | 1.3 K | 20.02 K |
| ACU | Acme United Corp | 7.5242 | 269.13 M | -0.0602 | -0.79 | 1.9 K | 14.3 K |
| BESS | Bimergen Energy Corporation | 257.60 | 24.98 M | -5.60 | -2.13 | 36 | 9.27 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.93 M | -0.2489 | -2.22 | 831 | 9.1 K |
| COHN | Cohen & CO Inc | 5.0503 | 35.52 M | -0.2405 | -4.55 | 1.38 K | 6.96 K |
| REED | Reed's, Inc. | 432.208 | 21.11 M | -2.9104 | -0.67 | 10 | 4.32 K |
| DXR | Daxor Corp | 8.768 | 49.74 M | -0.1698 | -1.9 | 381 | 3.34 K |
| TOON | Kartoon Studios Inc | 450.00 | 31.33 M | -30.00 | -6.25 | 6 | 2.7 K |
| AWX | Avalon Holdings Corp | 3.72 | 10.92 M | -0.05 | -1.33 | 100 | 372 |
| CTM | Castellum Inc | 15000.00 | 47.4 M | -3750.00 | -20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 17.10 | -0.30 | -1.72 | 4.47 K | 76.51 K | |
| LINE | Linear Minerals Corp. | 308.75 | -30.875 | -9.09 | 74 | 22.85 K | |
| LCU | Lion Copper Corp. | 14.04 | 97.61 M | -1.89 | -11.86 | 598 | 8.4 K |
| FTEL | First Tellurium Corp. | 6.75 | 824.27 K | -0.25 | -3.57 | 561 | 3.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.70 | 605.06 B | -2.02 | -1.89 | 332.56 K | 34.82 M |
| CL | Crude Oil | 104.70 | -2.02 | -1.89 | 332.56 K | 34.82 M | |
| BZ | Brent Crude | 121.98 | -1.82 | -1.47 | 233.27 K | 28.45 M | |
| HE | Lean Hogs | 86.78 | -2.64 | -2.95 | 35.31 K | 3.06 M | |
| SI | Silver | 32.783 | 1.07 B | -0.912 | -2.71 | 67.85 K | 2.22 M |
| ZL | Soybean Oil | 53.69 | -0.44 | -0.81 | 19.14 K | 1.03 M | |
| FC | Feeder Cattle | 154.65 | -2.825 | -1.79 | 6.06 K | 937.02 K | |
| GC | Gold | 1671.40 | -31.60 | -1.86 | 176 | 294.17 K | |
| HG | Copper | 3.7375 | -0.122 | -3.16 | 59.11 K | 220.93 K | |
| HO | Heating Oil | 3.1882 | -0.0292 | -0.91 | 51.76 K | 165.03 K | |
| RU | Rubber | 316.00 | -4.00 | -1.25 | 71 | 22.44 K | |
| KC | Coffee | 192.95 | -8.55 | -4.24 | 19 | 3.67 K | |
| CT | Cotton | 90.99 | -1.22 | -1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5047.25 | 5.75 T | -78.4902 | -1.53 | 13.35 M | 67.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8883 | 5.17 T | -0.0868 | -0.54 | 810.24 M | 12.87 B |
| GOOG | Alphabet Inc Class C | 14.9448 | 3.57 T | -0.2295 | -1.51 | 127.45 M | 1.9 B |
| GOOGL | Alphabet Inc Class A | 15.015 | 3.61 T | -0.2306 | -1.51 | 126.85 M | 1.9 B |
| MSFT | Microsoft Corporation | 24.7946 | 3.87 T | -0.1925 | -0.77 | 51.94 M | 1.29 B |
| AETR | Aetherion Technologies Inc. | 422.10 | 35.14 M | -12.60 | -2.9 | 2.77 M | 1.17 B |
| BIDU | Baidu Inc ADR | 133.27 | 27.15 B | -3.39 | -2.48 | 5.06 M | 674.88 M |
| QCOM | Qualcomm Inc | 42.4294 | 188.93 B | -0.3791 | -0.89 | 14.2 M | 602.45 M |
| BKNG | Booking Holdings Inc | 24.7277 | 119.15 B | -0.5085 | -2.01 | 21.56 M | 533.19 M |
| CSCO | Cisco Systems Inc | 12.7214 | 397.26 B | -0.0783 | -0.61 | 36.74 M | 467.41 M |
| WMT | Walmart Inc. | 14.7177 | 1 T | -0.1072 | -0.72 | 27.17 M | 399.9 M |
| EBAY | Ebay Inc | 13.1069 | 53.86 B | -0.2278 | -1.71 | 24.33 M | 318.94 M |
| CMCSA | Comcast Corporation | 9.7746 | 88.85 B | -0.0609 | -0.62 | 30.87 M | 301.71 M |
| PEP | Pepsico Inc | 40.9927 | 196.15 B | -0.3357 | -0.81 | 7.23 M | 296.43 M |
| GILD | Gilead Sciences Inc | 15.8476 | 210.52 B | -0.1209 | -0.76 | 18.65 M | 295.53 M |
| APA | Apa Corp | 76.4019 | 15.89 B | -2.6771 | -3.39 | 3.86 M | 294.65 M |
| MU | Micron Technology | 7.8023 | 917.92 B | -0.1951 | -2.44 | 37.49 M | 292.51 M |
| AMGN | Amgen Inc | 45.7206 | 253.21 B | -0.4741 | -1.03 | 6.16 M | 281.43 M |
| ADBE | Adobe Systems Inc | 31.99 | 92.47 B | -1.23 | -3.7 | 7.68 M | 245.53 M |
| HON | Honeywell International Inc. Common Stock | 38.7005 | 72.15 B | -0.8909 | -2.25 | 5.55 M | 214.62 M |
| VZ | Verizon Communications Inc | 18.7486 | 193.14 B | -0.1503 | -0.8 | 11.28 M | 211.42 M |
| NTAP | Netapp Inc | 30.0613 | 35.97 B | -1.0057 | -3.24 | 7.03 M | 211.39 M |
| CSX | CSX Corp | 5.2925 | 96.14 B | -0.0788 | -1.47 | 39.57 M | 209.41 M |
| WYNN | Wynn Resorts Ltd | 87.2719 | 8.79 B | -2.4636 | -2.75 | 2.39 M | 208.64 M |
| WFRD | Weatherford International Plc | 15.4646 | 6.28 B | -0.5058 | -3.17 | 13.44 M | 207.81 M |
| CME | CME Group Inc | 29.6477 | 113.06 B | -0.6567 | -2.17 | 6.64 M | 196.79 M |
| FSLR | First Solar Inc | 27.63 | 19.14 B | -0.45 | -1.6 | 7 M | 193.47 M |
| JAZZ | Jazz Pharma Plc | 48.72 | 15.93 B | -2.61 | -5.08 | 3.9 M | 189.92 M |
| FFIV | F5 Networks Inc | 121.26 | 18.18 B | -3.23 | -2.59 | 1.48 M | 179.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.245 | 49.07 B | -0.4574 | -1.85 | 7.12 M | 172.68 M |
| SWKS | Skyworks Solutions | 20.0404 | 20.61 B | -0.5449 | -2.65 | 8.33 M | 167.01 M |
| SBUX | Starbucks Corporation | 19.3267 | 125.29 B | -0.2839 | -1.45 | 8.21 M | 158.64 M |
| LULU | Lululemon Athletica | 66.05 | 12.45 B | -2.77 | -4.02 | 2.36 M | 156.14 M |
| LIN | Linde Plc | 82.8427 | 241.73 B | -0.7401 | -0.89 | 1.83 M | 151.64 M |
| STX | Seagate Technology | 14.5405 | 126.65 B | -0.4053 | -2.71 | 10.01 M | 145.59 M |
| MAR | Marriot International | 30.8718 | 110.52 B | -0.2502 | -0.8 | 4.52 M | 139.48 M |
| ASML | ASML Holding N.V. ADR | 42.7017 | 591.39 B | -0.2863 | -0.67 | 3.24 M | 138.55 M |
| ISRG | Intuitive Surg Inc | 56.2933 | 158.81 B | -0.7544 | -1.32 | 2.44 M | 137.59 M |
| MRVL | Marvell Technology Inc | 12.4533 | 151.88 B | -0.1448 | -1.15 | 10.65 M | 132.64 M |
| UAL | United Airlines Holdings Inc | 19.88 | 38.46 B | -0.59 | -2.88 | 6.57 M | 130.53 M |
| EXC | Exelon Corp | 16.2935 | 47.2 B | -0.1094 | -0.67 | 7.96 M | 129.7 M |
| FOSL | Fossil Group | 119.93 | 589.61 M | -5.76 | -4.58 | 1.07 M | 128.91 M |
| CTSH | Cognizant Tech Sol | 31.0443 | 28.8 B | -0.4631 | -1.47 | 4.13 M | 128.19 M |
| VTRS | Viatris Inc | 18.0009 | 24.19 B | -0.3566 | -1.94 | 6.9 M | 124.22 M |
| PAA | Plains All American Pipeline LP | 14.4886 | 17.03 B | -0.508 | -3.39 | 8.2 M | 118.87 M |
| WPRT | Westport Fuel Systems Inc | 422.10 | 42.17 M | -12.60 | -2.9 | 276.52 K | 116.72 M |
| EXPE | Expedia Group Inc | 29.732 | 30.82 B | -0.5626 | -1.86 | 3.87 M | 115 M |
| AKAM | Akamai Technologies | 34.87 | 12.46 B | -0.90 | -2.52 | 3.28 M | 114.39 M |
| FAST | Fastenal Company | 9.0845 | 63.66 B | -0.2055 | -2.21 | 12.51 M | 113.67 M |
| EQIX | Equinix Inc | 99.5679 | 105.73 B | -2.0399 | -2.01 | 1.09 M | 108.92 M |
| FITB | Fifth Third Bancorp | 8.1772 | 49.16 B | -0.2338 | -2.78 | 13.25 M | 108.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.6144 | 1.57 B | -0.7334 | -7.09 | 10.92 M | 105.01 M |
| AMD | Advanced Micro Devices | 6.90 | 906.8 B | -0.17 | -2.4 | 15.02 M | 103.64 M |
| MAT | Mattel Inc | 24.9965 | 4.59 B | -0.6205 | -2.42 | 4.14 M | 103.47 M |
| ADSK | Autodesk Inc | 35.72 | 54.34 B | -0.93 | -2.54 | 2.81 M | 100.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.334 | 116.04 B | -0.6178 | -2.81 | 4.65 M | 99.12 M |
| ILMN | Illumina Inc | 48.9786 | 32.2 B | -0.5156 | -1.04 | 1.98 M | 97.22 M |
| REGN | Regeneron Pharmaceuticals | 103.5107 | 99.25 B | -4.4698 | -4.14 | 913.1 K | 94.52 M |
| BIIB | Biogen Inc | 117.03 | 37.46 B | -1.39 | -1.17 | 793 K | 92.8 M |
| WDC | Western Digital Cp | 22.3703 | 117.28 B | -0.7513 | -3.25 | 4.05 M | 90.71 M |
| VRSN | Verisign Inc | 35.7539 | 28.17 B | -0.5333 | -1.47 | 2.47 M | 88.46 M |
| VRTX | Vertex Pharmaceutic | 39.69 | 138.69 B | -0.71 | -1.76 | 2.21 M | 87.72 M |
| ADP | Automatic Data Processing, Inc. | 33.7998 | 120.94 B | -0.3826 | -1.12 | 2.56 M | 86.62 M |
| SIRI | Sirius XM Holdings | 17.6371 | 10.86 B | -0.3178 | -1.77 | 4.88 M | 85.99 M |
| MNST | Monster Beverage Cp | 9.4117 | 88.94 B | -0.20 | -2.08 | 9.12 M | 85.79 M |
| DLTR | Dollar Tree Inc | 45.71 | 26.81 B | -0.345 | -0.75 | 1.82 M | 83.36 M |
| SOHU | Sohu.com Inc ADR | 47.07 | 364.69 M | -3.11 | -6.2 | 1.77 M | 83.14 M |
| INTU | Intuit Inc | 49.7969 | 91.57 B | -0.7015 | -1.39 | 1.66 M | 82.71 M |
| PTIX | Protagenic Therapeutics Inc | 9.016 | 923.21 K | -1.6296 | -15.31 | 8.76 M | 78.95 M |
| TCOM | Trip.com Group Ltd ADR | 12.6734 | 27.46 B | -0.4926 | -3.74 | 5.93 M | 75.18 M |
| GT | Goodyear Tire Rubber | 10.8867 | 1.16 B | -0.4177 | -3.7 | 6.84 M | 74.47 M |
| MELI | MercadoLibre Inc | 90.5642 | 76.65 B | -4.3603 | -4.59 | 778.21 K | 70.48 M |
| HST | Host Marriott Financial Trust | 8.8437 | 17.91 B | -0.276 | -3.03 | 7.6 M | 67.21 M |
| EXPD | Expeditors Intl | 36.1785 | 25.12 B | -0.5904 | -1.61 | 1.8 M | 64.94 M |
| ULTA | Ulta Beauty Inc | 84.90 | 28.18 B | -1.2757 | -1.48 | 761.3 K | 64.63 M |
| TER | Teradyne Inc | 13.9305 | 41.49 B | -0.1564 | -1.11 | 4.63 M | 64.47 M |
| ORLY | O'Reilly Automotive | 5.9567 | 72.85 B | -0.0333 | -0.56 | 10.79 M | 64.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0159 | 47.17 B | -0.4626 | -2.37 | 3.36 M | 63.88 M |
| TROW | T Rowe Price Group | 36.2598 | 23.61 B | -0.6026 | -1.63 | 1.74 M | 63.2 M |
| URBN | Urban Outfitters Inc | 27.93 | 7.37 B | -0.59 | -2.07 | 2.25 M | 62.75 M |
| CHKP | Check Point Software | 57.77 | 14.97 B | -0.30 | -0.52 | 1.05 M | 60.68 M |
| PCAR | Paccar Inc | 17.7374 | 56.93 B | -0.3496 | -1.93 | 3.36 M | 59.57 M |
| CRUS | Cirrus Logic Inc | 22.15 | 6.07 B | -0.68 | -2.98 | 2.64 M | 58.58 M |
| HBAN | Huntington Bcshs | 3.3051 | 32 B | -0.0951 | -2.8 | 17.45 M | 57.69 M |
| GNTX | Gentex Corp | 8.9577 | 4.13 B | -0.3476 | -3.74 | 6.43 M | 57.57 M |
| IPGP | Ipg Photonics Corp | 50.3342 | 3.01 B | -1.8213 | -3.49 | 1.14 M | 57.55 M |
| WTW | Weight Watchers International, Inc | 71.2337 | 30.82 B | -1.3719 | -1.89 | 791.16 K | 56.36 M |
| FISV | Fiserv Inc | 15.821 | 34 B | -0.1053 | -0.66 | 3.42 M | 54.17 M |
| FLEX | Flextronics Intl Ltd | 4.9607 | 29.17 B | -0.1236 | -2.43 | 10.85 M | 53.81 M |
| VIAV | Viavi Solutions | 7.101 | 8.12 B | -0.2274 | -3.1 | 7.32 M | 51.96 M |
| AAL | American Airlines Group | 6.4861 | 9.34 B | -0.1037 | -1.57 | 7.99 M | 51.85 M |
| RGLD | Royal Gold Inc | 55.6362 | 22.72 B | -1.2416 | -2.18 | 924.7 K | 51.45 M |
| PTEN | Patterson-Uti Energy | 14.4335 | 3.95 B | -0.1843 | -1.26 | 3.52 M | 50.86 M |
| ROP | Roper Industries | 84.3917 | 47.31 B | -1.7496 | -2.03 | 580.98 K | 49.03 M |
| BMRN | Biomarin Pharmaceuticals | 33.68 | 11.3 B | -0.81 | -2.35 | 1.45 M | 48.99 M |
| PLCE | Children's Place Inc | 48.0214 | 4.44 M | -0.9892 | -2.02 | 1.01 M | 48.62 M |
| CHRW | C.H. Robinson Ww | 46.747 | 15.51 B | -0.5907 | -1.25 | 1.03 M | 48.17 M |
| VOD | Vodafone Grp Plc ADR | 12.5473 | 36.24 B | -0.152 | -1.2 | 3.84 M | 48.16 M |
| GEN | Gen Digital Inc | 6.1117 | 18.18 B | -0.1466 | -2.34 | 7.73 M | 47.26 M |
| VRA | Vera Bradley | 34.92 | 224.06 M | -1.88 | -5.11 | 1.34 M | 46.83 M |
| TMUS | T-Mobile US | 15.375 | 182.36 B | -0.4939 | -3.11 | 3.03 M | 46.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57481.0313 | 2.72 B | -1552.8164 | -2.63 | 2.49 M | 143.03 B |
| BAC | Bank of America Corporation | 5.999 | 349.63 B | -0.2023 | -3.26 | 262.87 M | 1.58 B |
| C | Citigroup Inc | 23.6253 | 205.59 B | -1.1474 | -4.63 | 49.83 M | 1.18 B |
| CAT | Caterpillar Inc | 74.266 | 275.29 B | -2.9165 | -3.78 | 12.64 M | 938.66 M |
| JPM | JP Morgan Chase & Company | 26.9409 | 911.91 B | -0.74 | -2.67 | 33.93 M | 914.12 M |
| XOM | Exxon Mobil Corporation | 53.781 | 680.05 B | -0.7203 | -1.32 | 16.51 M | 887.85 M |
| GE | General Electric Company | 68.5006 | 355.62 B | -1.599 | -2.28 | 11.74 M | 803.99 M |
| FCX | Freeport-Mcmoran Inc | 29.9458 | 89.21 B | -0.7668 | -2.5 | 26.61 M | 796.8 M |
| ORCL | Oracle Corporation | 25.0543 | 400.25 B | -0.2469 | -0.98 | 28.97 M | 725.87 M |
| GS | Goldman Sachs Group | 87.4245 | 267.32 B | -3.8148 | -4.18 | 8.16 M | 713.48 M |
| IBM | International Business Machines | 112.2896 | 234.6 B | -1.9355 | -1.69 | 5.45 M | 612.49 M |
| WFC | Wells Fargo & Company | 20.2188 | 257.56 B | -0.5774 | -2.78 | 29.64 M | 599.37 M |
| SLB | Schlumberger N.V. | 51.5164 | 75.22 B | -1.3265 | -2.51 | 10.35 M | 533.4 M |
| HPQ | HP Inc | 7.0446 | 26.12 B | -0.2448 | -3.36 | 71.08 M | 500.7 M |
| MS | Morgan Stanley | 12.3505 | 298.3 B | -0.6917 | -5.3 | 38.83 M | 479.54 M |
| HAL | Halliburton Company | 26.6385 | 27.24 B | -0.7337 | -2.68 | 16.58 M | 441.63 M |
| MRK | Merck & Company | 22.6195 | 362.83 B | -0.6102 | -2.63 | 19.49 M | 440.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.47 | 1.26 T | -0.70 | -0.88 | 5.52 M | 432.86 M |
| PFE | Pfizer Inc | 11.159 | 167.86 B | -0.1207 | -1.07 | 38.47 M | 429.33 M |
| COP | ConocoPhillips | 36.3026 | 165.62 B | -0.5272 | -1.43 | 11.58 M | 420.42 M |
| JNJ | Johnson & Johnson | 43.2976 | 675.03 B | -0.3768 | -0.86 | 9.51 M | 411.81 M |
| WMT | Walmart Stores | 14.7529 | 1 T | -0.1075 | -0.72 | 27.17 M | 400.86 M |
| CF | Cf Industries Holdings | 23.846 | 18.33 B | -1.2715 | -5.06 | 16.5 M | 393.42 M |
| LVS | Las Vegas Sands | 33.6255 | 26.06 B | -1.0896 | -3.14 | 11.5 M | 386.58 M |
| DIS | Walt Disney Company | 36.7392 | 206.6 B | -0.6124 | -1.64 | 10.43 M | 383.36 M |
| UNP | Union Pacific Corp | 39.3269 | 179.48 B | -1.0127 | -2.51 | 9.51 M | 373.86 M |
| ABT | Abbott Laboratories | 20.3811 | 189.28 B | -0.3363 | -1.62 | 17.75 M | 361.74 M |
| VALE | Vale S.A. ADR | 9.3961 | 49.28 B | -0.555 | -5.58 | 37.92 M | 356.26 M |
| F | Ford Motor Company | 6.1766 | 48.92 B | -0.189 | -2.97 | 57.37 M | 354.38 M |
| MA | Mastercard Inc | 37.687 | 575.61 B | -0.8565 | -2.22 | 9.36 M | 352.7 M |
| DE | Deere & Company | 60.4062 | 186.51 B | -1.9981 | -3.2 | 5.8 M | 350.3 M |
| GM | General Motors Company | 18.2819 | 75.48 B | -1.0562 | -5.46 | 19.07 M | 348.66 M |
| NEM | Newmont Mining Corp | 41.3141 | 123.11 B | -0.5275 | -1.26 | 8.37 M | 345.79 M |
| V | Visa Inc | 25.9681 | 795.36 B | -0.3165 | -1.2 | 13.3 M | 345.49 M |
| BA | Boeing Company | 59.7222 | 138.31 B | -1.2922 | -2.12 | 5.46 M | 325.83 M |
| CRM | Salesforce.com Inc | 34.6636 | 179.42 B | -0.3425 | -0.98 | 9.24 M | 320.43 M |
| OXY | Occidental Petroleum Corp | 63.7109 | 57.22 B | -1.5702 | -2.41 | 4.99 M | 317.83 M |
| HD | Home Depot | 33.6034 | 350.5 B | -0.5143 | -1.51 | 9.09 M | 305.35 M |
| LOW | Lowe's Companies | 21.6364 | 129.94 B | -0.3109 | -1.42 | 14.06 M | 304.22 M |
| NOV | Nov Inc | 56.5552 | 6.42 B | -1.7505 | -3 | 5.38 M | 304.07 M |
| PM | Philip Morris International Inc | 43.0114 | 306.03 B | -0.6959 | -1.59 | 6.93 M | 298.19 M |
| KO | Coca-Cola Company | 22.1537 | 419.74 B | -0.1514 | -0.68 | 13.16 M | 291.57 M |
| RTX | Raytheon Technologies | 37.1813 | 271.63 B | -0.868 | -2.28 | 7.69 M | 285.96 M |
| CCL | Carnival Corp | 22.9164 | 41.25 B | -0.653 | -2.77 | 12.46 M | 285.62 M |
| NSC | Norfolk Southern Corp | 48.0784 | 74.26 B | -1.2612 | -2.56 | 5.8 M | 278.9 M |
| CMI | Cummins Inc | 80.9841 | 63.77 B | -3.4466 | -4.08 | 3.43 M | 278.15 M |
| AXP | American Express Company | 42.5069 | 216.66 B | -1.0105 | -2.32 | 6.11 M | 259.71 M |
| T | American Telephone and Telegraph Inc. | 10.0938 | 149.95 B | -0.0871 | -0.86 | 25.45 M | 256.9 M |
| AIG | American International Group | 21.8838 | 42.95 B | -1.0094 | -4.41 | 11.49 M | 251.34 M |
| RIG | Transocean Inc | 43.4918 | 5.93 B | -0.8962 | -2.02 | 5.75 M | 250.21 M |
| MOS | Mosaic Company | 41.6072 | 7.25 B | -1.0289 | -2.41 | 5.84 M | 242.98 M |
| CNX | CNX Resources Corp | 25.8691 | 5.19 B | -0.3539 | -1.35 | 9.14 M | 236.43 M |
| DD | Du Pont De.Nemours Inc | 13.106 | 20.62 B | -0.4798 | -3.53 | 17.58 M | 230.47 M |
| BP | BP Plc ADR | 20.9096 | 116.57 B | -0.7825 | -3.61 | 10.55 M | 220.63 M |
| BB | Blackberry Ltd | 13.125 | 5.52 B | -0.195 | -1.46 | 16.5 M | 216.59 M |
| AA | Alcoa Corp | 19.1191 | 10.83 B | -0.8076 | -4.05 | 11.32 M | 216.4 M |
| WPM | Wheaton Precious Metals | 29.0207 | 61.58 B | -1.029 | -3.42 | 7.35 M | 213.3 M |
| CLF | Cleveland-Cliffs Inc | 51.5506 | 7.5 B | -1.3411 | -2.54 | 4.14 M | 213.19 M |
| VZ | Verizon Communications Inc | 18.7486 | -0.1503 | -0.8 | 11.28 M | 211.42 M | |
| CMG | Chipotle Mexican Grill | 7.746 | 46.35 B | -0.1136 | -1.45 | 26.58 M | 205.89 M |
| MMM | 3M Company | 46.3747 | 97.6 B | -1.1519 | -2.42 | 4.24 M | 196.78 M |
| UNH | Unitedhealth Group Inc | 43.6967 | 361.04 B | -0.4654 | -1.05 | 4.45 M | 194.26 M |
| MGM | MGM Resorts International | 12.3562 | 8.47 B | -0.3401 | -2.68 | 15.7 M | 194.05 M |
| TPR | Tapestry Inc | 48.8175 | 26.2 B | -2.0363 | -4 | 3.95 M | 192.87 M |
| TECK | Teck Resources Ltd | 27.2974 | 31.26 B | -0.8092 | -2.88 | 7.01 M | 191.22 M |
| BMY | Bristol-Myers Squibb Company | 20.1263 | 128.59 B | -0.3673 | -1.79 | 9.3 M | 187.21 M |
| NKE | Nike Inc | 23.6032 | 56.92 B | -0.4178 | -1.74 | 7.89 M | 186.17 M |
| MO | Altria Group | 13.9161 | 128.73 B | -0.0833 | -0.6 | 13.2 M | 183.75 M |
| SCHW | The Charles Schwab Corp | 11.3903 | 160.45 B | -0.2183 | -1.88 | 16.09 M | 183.32 M |
| ACN | Accenture Plc | 45.3126 | 149.85 B | -1.0821 | -2.33 | 4.03 M | 182.59 M |
| RL | Ralph Lauren Corp | 132.851 | 23.48 B | -4.8852 | -3.55 | 1.36 M | 181.02 M |
| MET | Metlife Inc | 24.9575 | 64.97 B | -0.8406 | -3.26 | 7.23 M | 180.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.88 | 277.29 B | -1.65 | -2.27 | 2.52 M | 178.73 M |
| CVS | CVS Corp | 30.9314 | 114.54 B | -0.2624 | -0.84 | 5.76 M | 178.06 M |
| YUM | Yum! Brands | 39.7934 | 43.1 B | -0.5348 | -1.33 | 4.46 M | 177.4 M |
| GLW | Corning Inc | 8.9469 | 103.76 B | -0.0489 | -0.54 | 19.76 M | 176.8 M |
| EMR | Emerson Electric Company | 33.4253 | 93.57 B | -0.5206 | -1.53 | 5.19 M | 173.52 M |
| M | Macy's Inc | 21.7933 | 6.49 B | -0.5612 | -2.51 | 7.92 M | 172.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1642 | -0.4559 | -1.85 | 7.12 M | 172.1 M | |
| NOK | Nokia Corp ADR | 3.244 | -0.1374 | -4.06 | 52.87 M | 171.53 M | |
| ITW | Illinois Tool Works Inc | 38.4569 | 82.05 B | -1.248 | -3.14 | 4.46 M | 171.37 M |
| LLY | Eli Lilly and Company | 28.5603 | 1.28 T | -0.3622 | -1.25 | 5.94 M | 169.6 M |
| FDX | Fedex Corp | 74.0336 | 75.56 B | -1.4015 | -1.86 | 2.26 M | 167.16 M |
| STT | State Street Corp | 28.39 | 47.39 B | -0.5828 | -2.01 | 5.84 M | 165.72 M |
| USB | U.S. Bancorp | 17.794 | 94.57 B | -0.3325 | -1.83 | 9.11 M | 162.06 M |
| SU | Suncor Energy Inc | 20.4502 | 79.4 B | -1.0489 | -4.88 | 7.83 M | 160.05 M |
| RRC | Range Resources Corp | 58.8627 | 12.12 B | -0.8657 | -1.45 | 2.71 M | 159.54 M |
| FLR | Fluor Corp | 50.7794 | 6.77 B | -2.4715 | -4.64 | 3.14 M | 159.46 M |
| SKYD | Skydance Corporation | 22.1917 | 39.83 B | -0.6029 | -2.64 | 7.17 M | 159.06 M |
| SWK | Stanley Black & Decker Inc | 51.4254 | 17.19 B | -1.3331 | -2.53 | 3.08 M | 158.19 M |
| TXT | Textron Inc | 24.7353 | 14.56 B | -1.1421 | -4.41 | 6.38 M | 157.77 M |
| IP | International Paper Company | 26.7347 | 18.36 B | -0.274 | -1.01 | 5.8 M | 155.17 M |
| MDT | Medtronic Inc | 26.407 | 129.97 B | -0.176 | -0.66 | 5.87 M | 154.91 M |
| MT | Arcelormittal ADR | 36.2193 | 49.76 B | -2.4108 | -6.24 | 4.26 M | 154.27 M |
| DVN | Devon Energy Corp | 46.0857 | 49.44 B | -1.0904 | -2.31 | 3.34 M | 153.84 M |
| TRV | The Travelers Companies Inc | 41.3705 | 81.85 B | -1.0962 | -2.58 | 3.7 M | 153.07 M |
| UPS | United Parcel Service | 46.5135 | 95.75 B | -0.4368 | -0.93 | 3.29 M | 153.05 M |
| LIN | Linde Plc | 82.8427 | -0.7401 | -0.89 | 1.83 M | 151.64 M | |
| TMO | Thermo Fisher Scientific Inc | 52.4414 | 265.92 B | -1.0691 | -2 | 2.89 M | 151.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4383 | 107.49 B | -0.6364 | -4.22 | 10.06 M | 145.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4847.6304 | -90.687 | -1.84 | 123.91 K | 600.67 M | |
| ELD | Eldorado Gold | 68.3451 | -0.534 | -0.78 | 8.43 M | 575.82 M | |
| OBE | Obsidian Energy Ltd | 143.01 | -5.04 | -3.4 | 1.62 M | 231.43 M | |
| PD | Precision Drilling Corp | 230.20 | -13.40 | -5.5 | 906.65 K | 208.71 M | |
| TECK-B | Teck Resources Limited | 27.3465 | -0.5549 | -1.99 | 6.58 M | 179.85 M | |
| SU | Suncor Energy Inc | 20.4331 | -0.9138 | -4.28 | 8.55 M | 174.74 M | |
| RY | Royal Bank of Canada | 32.391 | -0.3577 | -1.09 | 5.11 M | 165.68 M | |
| ABX | Barrick Mining Corp | 34.6527 | -0.5002 | -1.42 | 4.52 M | 156.79 M | |
| TD | Toronto-Dominion Bank | 22.7576 | -0.3673 | -1.59 | 5.24 M | 119.16 M | |
| BNS | Bank of Nova Scotia | 26.3888 | -0.3838 | -1.43 | 3.75 M | 98.94 M | |
| IMO | Imperial Oil | 34.0355 | -0.4566 | -1.32 | 2.57 M | 87.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0323 | -0.1024 | -1.01 | 7.94 M | 79.62 M | |
| FM | First Quantum Minerals Ltd | 19.5803 | -1.2831 | -6.15 | 3.75 M | 73.38 M | |
| ENB | Enbridge Inc | 17.9061 | -0.251 | -1.38 | 3.96 M | 71 M | |
| BMO | Bank of Montreal | 30.1628 | -0.433 | -1.42 | 2.34 M | 70.55 M | |
| MG | Magna International Inc | 14.1701 | -0.6813 | -4.59 | 4.79 M | 67.88 M | |
| TRI | Thomson Reuters Corp | 19.4186 | -0.4043 | -2.04 | 3.31 M | 64.35 M | |
| MFC | Manulife Fin | 6.4675 | -0.2738 | -4.06 | 9.82 M | 63.5 M | |
| WPM | Wheaton Precious Metals Corp | 28.7713 | -0.8051 | -2.72 | 2.17 M | 62.45 M | |
| BN | Brookfield Corporation | 5.6642 | -0.1357 | -2.34 | 10.99 M | 62.25 M | |
| ATRL | Atkinsrealis Group Inc | 31.8207 | -1.3052 | -3.94 | 1.85 M | 58.83 M | |
| SLF | Sun Life Financial Inc | 11.7185 | -0.48 | -3.93 | 4.98 M | 58.37 M | |
| CVE | Cenovus Energy Inc | 25.5146 | -1.1533 | -4.32 | 2.16 M | 55.07 M | |
| CNR | Canadian National Railway Co. | 29.1114 | -0.2698 | -0.92 | 1.89 M | 54.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.6336 | -0.4459 | -3.41 | 3.61 M | 45.58 M | |
| BBD-B | Bombardier Inc Series B | 93.8194 | -4.1697 | -4.26 | 463.6 K | 43.5 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9163 | -0.1713 | -0.9 | 2.27 M | 42.87 M | |
| TRP | TC Energy Corp | 19.397 | -0.2934 | -1.49 | 2.18 M | 42.25 M | |
| OVV | Ovintiv Inc | 69.2992 | -1.8508 | -2.6 | 507.12 K | 35.14 M | |
| TXG | Torex Gold Resources Inc | 21.2086 | -0.8962 | -4.05 | 1.59 M | 33.77 M | |
| CCO | Cameco Corp | 19.3647 | -0.6998 | -3.49 | 1.51 M | 29.15 M | |
| BB | Blackberry Ltd | 13.15 | -0.10 | -0.75 | 2.18 M | 28.63 M | |
| AEM | Agnico Eagle Mines Ltd | 27.2091 | -0.3546 | -1.29 | 1.02 M | 27.7 M | |
| NA | National Bank of Canada | 21.6573 | -0.1472 | -0.68 | 1.18 M | 25.47 M | |
| FNV | Franco-Nevada Corp | 35.6877 | -0.6495 | -1.79 | 577.8 K | 20.62 M | |
| FTT | Finning Intl | 19.2365 | -0.7075 | -3.55 | 938.08 K | 18.05 M | |
| LUN | Lundin Mining Corp | 3.5417 | -0.2513 | -6.63 | 4.63 M | 16.4 M | |
| AG | First Majestic Silver Corp | 17.9288 | -1.1052 | -5.81 | 828.28 K | 14.85 M | |
| ATH | Athabasca Oil Corp | 11.36 | -0.27 | -2.32 | 1.28 M | 14.57 M | |
| IFC | Intact Financial Corp | 42.1557 | -0.2417 | -0.57 | 336.3 K | 14.18 M | |
| MDI | Major Drilling Grp | 16.0313 | -0.8638 | -5.11 | 880.4 K | 14.11 M | |
| CFW | Calfrac Well Services Ltd | 788.25 | -48.75 | -5.82 | 16.24 K | 12.8 M | |
| BTE | Baytex Energy Corp | 41.4384 | -0.8382 | -1.98 | 290.32 K | 12.03 M | |
| TOU | Tourmaline Oil Corp | 15.082 | -0.45 | -2.9 | 769.7 K | 11.61 M | |
| TXP | Touchstone Exploration Inc | 28.26 | -1.02 | -3.48 | 389.16 K | 11 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.3223 | -0.7159 | -1.66 | 248 K | 10.5 M | |
| AIM | Aimia Inc | 10.9252 | -0.2258 | -2.02 | 937.8 K | 10.25 M | |
| CHR | Chorus Aviation Inc | 18.1592 | -1.0748 | -5.59 | 556.3 K | 10.1 M | |
| AETR | Aetherion Technologies Inc. | 422.20 | -10.30 | -2.38 | 22.16 K | 9.36 M | |
| WPRT | Westport Fuel Systems Inc | 422.20 | -10.30 | -2.38 | 22.16 K | 9.36 M | |
| HBM | Hudbay Minerals Inc | 10.2334 | -0.3659 | -3.45 | 891.2 K | 9.12 M | |
| TCW | Trican Well | 10.4768 | -0.3789 | -3.49 | 842.13 K | 8.82 M | |
| GIL | Gildan Activewear Inc | 9.8183 | -0.1837 | -1.84 | 863.4 K | 8.48 M | |
| PAAS | Pan American Silver Corp | 17.8995 | -0.301 | -1.65 | 469.7 K | 8.41 M | |
| PPL | Pembina Pipeline Corp | 10.9854 | -0.0604 | -0.55 | 764.95 K | 8.4 M | |
| MX | Methanex Corp | 21.9752 | -1.2217 | -5.27 | 380.16 K | 8.35 M | |
| TA | Transalta Corp | 12.4901 | -0.1826 | -1.44 | 665.27 K | 8.31 M | |
| POU | Paramount Resources Ltd | 13.715 | -0.4938 | -3.48 | 594.94 K | 8.16 M | |
| AGI | Alamos Gold Inc Cls A | 14.5666 | -0.1422 | -0.97 | 552.74 K | 8.05 M | |
| POW | Power Corp of Canada Sv | 12.1551 | -0.3243 | -2.6 | 646.94 K | 7.86 M | |
| S | Sherritt Intl Rv | 4.9145 | -0.1826 | -3.58 | 1.46 M | 7.17 M | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.30 | -5.26 | 1.32 M | 7.1 M | |
| OTEX | Open Text Corp | 11.2079 | -0.2877 | -2.5 | 626 K | 7.02 M | |
| GIB-A | CGI Inc | 19.9974 | -0.1486 | -0.74 | 344.61 K | 6.89 M | |
| DPM | Dundee Precious Metals Inc | 8.3454 | -0.1403 | -1.65 | 774.56 K | 6.46 M | |
| CG | Centerra Gold Inc | 7.4404 | -0.1557 | -2.05 | 828.2 K | 6.16 M | |
| VET | Vermilion Energy Inc | 24.7384 | -0.4695 | -1.86 | 247.5 K | 6.12 M | |
| CLS | Celestica Inc Sv | 9.05 | -0.39 | -4.13 | 673.5 K | 6.1 M | |
| BBD-A | Bombardier Inc | 103.75 | -4.50 | -4.16 | 58.54 K | 6.07 M | |
| FTS | Fortis Inc | 18.9096 | -0.0995 | -0.52 | 318.64 K | 6.03 M | |
| RUS | Russel Metals | 11.6342 | -0.1309 | -1.11 | 476.9 K | 5.55 M | |
| ALA | AltaGas Ltd | 15.2018 | -0.0792 | -0.52 | 363.35 K | 5.52 M | |
| GTE | Gran Tierra Energy Inc | 55.90 | -1.10 | -1.93 | 94.61 K | 5.29 M | |
| GWO | Great-West Lifeco Inc | 11.8465 | -0.1378 | -1.15 | 426.93 K | 5.06 M | |
| TFII | Tfi International Inc | 12.465 | -0.4434 | -3.43 | 403.2 K | 5.03 M | |
| SSRM | Ssr Mining Inc | 14.5764 | -0.5842 | -3.85 | 294.5 K | 4.29 M | |
| ONEX | Onex Corp | 34.1968 | -0.2078 | -0.6 | 117.55 K | 4.02 M | |
| IGM | Igm Financial Inc | 20.1015 | -0.2288 | -1.13 | 198.29 K | 3.99 M | |
| SVM | Silvercorp Metals Inc | 5.7997 | -0.1908 | -3.19 | 673.8 K | 3.91 M | |
| FVI | Fortuna Mines Inc | 6.20 | -0.26 | -4.02 | 619.2 K | 3.84 M | |
| WN | George Weston Limited | 15.9255 | -0.2358 | -1.46 | 234.26 K | 3.73 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.60 | -15.15 | 1.08 M | 3.62 M | |
| IAG | IA Financial Corp Inc | 17.5746 | -0.1888 | -1.06 | 203 K | 3.57 M | |
| BIR | Birchcliff Energy Ltd | 6.806 | -0.225 | -3.2 | 520.6 K | 3.54 M | |
| X | TMX Group Ltd | 5.8667 | -0.0468 | -0.79 | 573.12 K | 3.36 M | |
| TXR | Torex Resources Inc. | 21.103 | -0.8917 | -4.05 | 159.25 K | 3.36 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | -0.16 | -4.26 | 909.33 K | 3.27 M | |
| EDR | Endeavour Silver Corp | 8.6457 | -0.1818 | -2.06 | 377.5 K | 3.26 M | |
| NG | Novagold Res Inc | 6.0834 | -0.282 | -4.43 | 534.61 K | 3.25 M | |
| SGY | Surge Energy Inc | 44.5813 | -1.5141 | -3.28 | 71.4 K | 3.18 M | |
| WCP | Whitecap Resources Inc | 4.3528 | -0.1976 | -4.34 | 678.5 K | 2.95 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.0945 | -0.5377 | -2.38 | 127.94 K | 2.83 M | |
| CAE | Cae Inc | 9.3236 | -0.1304 | -1.38 | 285.39 K | 2.66 M | |
| STN | Stantec Inc | 12.2852 | -0.1575 | -1.27 | 212.34 K | 2.61 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6094 | -0.0398 | -0.86 | 524.75 K | 2.42 M | |
| WFG | West Fraser Timber CO Ltd | 19.6571 | -0.7692 | -3.77 | 123 K | 2.42 M | |
| RFA | RFA Financial Inc. | 32.7806 | -0.2278 | -0.69 | 70.69 K | 2.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 4980.9258 | -38.9136 | -0.78 | 462 | 2.3 M | |
| CJR-B | Corus Entertainment Inc | 9.9498 | -0.0777 | -0.77 | 231.2 K | 2.3 M | |
| LNR | Linamar Corp | 15.7839 | -0.6433 | -3.92 | 143.19 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 22.25 | 41.07 K | -4.75 | -17.59 | 39.89 M | 887.55 M |
| IGRW | Interactive Health Network | 10.08 | -12.42 | -55.2 | 24.4 M | 245.96 M | |
| ESINQ | ITT Educational Services Inc | 63.05 | -2.13 | -3.27 | 414.25 K | 26.12 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.53 | 1.71 B | -0.40 | -2.11 | 843.11 K | 15.62 M |
| MBGAF | Mercedes-Benz Group AG | 38.1215 | 43.72 B | -2.8427 | -6.94 | 133 K | 5.07 M |
| CDVIQ | Cal Dive International Inc | 3.20 | 9.86 K | -0.16 | -4.76 | 1.33 M | 4.24 M |
| EGDFF | Energold Drilling Corp | 5.2365 | -0.4135 | -7.32 | 402.82 K | 2.11 M | |
| REDFY | Rediff.com India Limited | 6.54 | 97.36 K | -0.43 | -6.17 | 306.97 K | 2.01 M |
| CGIP | Celadon Group Inc | 14.0276 | 5.66 K | -0.1843 | -1.3 | 111.97 K | 1.57 M |
| CBRI | CMTSU Liquidation Inc | 4.15 | 8.16 K | -0.10 | -2.35 | 368.26 K | 1.53 M |
| ONCI | On4 Communications Inc | 6095.25 | -384.75 | -5.94 | 193 | 1.18 M | |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.50 | -5 | 110 K | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | -0.06 | -1.2 | 130.24 K | 640.77 K |
| GAMI | GAMCO Investors Inc | 18.5094 | 536.94 M | -0.3852 | -2.04 | 20.98 K | 388.4 K |
| BYDDY | BYD Company Limited | 5.35 | 79.59 B | -0.66 | -10.98 | 68.07 K | 364.16 K |
| LASLY | Lentuo International Inc | 3.71 | 3.26 K | -0.20 | -5.12 | 84.89 K | 314.95 K |
| PROT | Proteonomix Inc | 4.95 | 791 | -0.05 | -1 | 61.44 K | 304.14 K |
| BLSP | Blue Sphere Corporation | 587.60 | 324.89 K | -39.663 | -6.32 | 500 | 293.8 K |
| AXPWQ | Axion Power International Inc | 269500.00 | 9.6 K | -3430.00 | -1.26 | 1 | 269.5 K |
| VRSEF | Verisante Technology Inc | 6.35 | 92.27 K | -0.04 | -0.63 | 40.37 K | 256.35 K |
| BAJFF | Camrova Resources Inc | 19.60 | -2.00 | -9.26 | 8.16 K | 159.94 K | |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.69 M | -0.54 | -3.57 | 8.88 K | 129.54 K |
| VNPKF | Verde Agritech Ltd. | 6.85 | 24.27 M | -0.475 | -6.48 | 16.46 K | 112.75 K |
| HEWA | Healthwarehouse.Com | 5.95 | 5.15 M | -0.15 | -2.46 | 10.04 K | 59.74 K |
| NKRSF | Niko Resources Ltd | 42.7942 | -2.2691 | -5.04 | 700 | 29.96 K | |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 2.85 K | 28.48 K |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | -3.40 | -4.47 | 390 | 28.31 K |
| BRDCY | Bridgestone Corporation | 7.8782 | 31.99 B | -0.0512 | -0.65 | 3.44 K | 27.07 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.02 | -0.54 | 5.78 K | 21.37 K |
| EFIR | EGPI Firecreek Inc | 5.60 | 476 | -1.20 | -17.65 | 2.75 K | 15.41 K |
| TREVQ | Trevali Mining Corporation | 15.00 | -0.80 | -5.06 | 970 | 14.55 K | |
| RTNB | root9B Holdings Inc | 13.35 | 610 | -0.15 | -1.11 | 833 | 11.12 K |
| MWWC | Marketing Worldwide Corp | 132.00 | 572.89 K | -18.00 | -12 | 36 | 4.75 K |
| MTTCF | MeaTech 3D Ltd | 5.101 | 22.72 M | -0.399 | -7.25 | 850 | 4.34 K |
| SEDN | SED International Holdings Inc | 3.9201 | 516 | -0.0298 | -0.75 | 1 K | 3.92 K |
| TOYOF | Toyota Motor Corporation | 3.2905 | 254.3 B | -0.0994 | -2.93 | 1.1 K | 3.62 K |
| BRCNF | Burcon NutraScience Corp | 7.15 | 7.77 M | -0.67 | -8.57 | 400 | 2.86 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -8.32 | -7.41 | 27 | 2.81 K |
| GMEV | GME Innotainment Inc | 8.60 | -0.40 | -4.44 | 50 | 430 | |
| CGAC | Code Green Apparel Corp | 23.10 | 1.09 M | -6.90 | -23 | 10 | 231 |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -14.00 | -16.67 | 3 | 210 | |
| FTEG | For The Earth Corp | 5.40 | -0.30 | -5.26 | 4 | 21.6 | |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -0.50 | -11.11 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 600.9786 | -28.756 | -4.57 | 0 | 0 | |
| DNAX | DNA Brands Inc | 308000.00 | 339.48 K | -13299.9375 | -4.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 57.60 | -1.40 | -2.37 | 813.03 K | 46.83 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 495.5 K | 25.27 M | |
| OYL | CGX Energy Inc | 11.70 | -0.50 | -4.1 | 1.08 M | 12.67 M | |
| SLG | PetroTal Corp | 28.428 | -1.5941 | -5.31 | 349.63 K | 9.94 M | |
| KCC | Kincora Copper Limited | 87.00 | -3.00 | -3.33 | 87.5 K | 7.61 M | |
| AZR | Azarga Metals Corp | 42.00 | 367.62 K | -2.00 | -4.55 | 126.14 K | 5.3 M |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -1.50 | -2.13 | 43.37 K | 2.99 M | |
| TIE | Coloured Ties Capital Inc. | 25.6882 | -1.4236 | -5.25 | 115.02 K | 2.95 M | |
| NZ | New Zealand Energy Corp | 33.00 | -1.00 | -2.94 | 87.87 K | 2.9 M | |
| BQE | BQE Water Inc | 20.00 | -1.50 | -6.98 | 125.8 K | 2.52 M | |
| GORO | Goldgroup Mining Inc. | 51.20 | -0.80 | -1.54 | 30.81 K | 1.58 M | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.05 | -1.2 | 321.91 K | 1.32 M | |
| CTA | Centaurus Energy Inc | 555.00 | -35.00 | -5.93 | 1.67 K | 928.51 K | |
| SILV | Silver Valley Metals Corp. | 15.12 | -0.27 | -1.75 | 58.9 K | 890.57 K | |
| RET-A | Reitmans (Canada) Limited | 10.2291 | -0.097 | -0.94 | 84.56 K | 864.92 K | |
| EPO-H | Encanto Potash Corp | 19.00 | -1.25 | -6.17 | 36.33 K | 690.19 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | -0.18 | -0.97 | 31.14 K | 571.71 K | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.06 | -0.62 | 53.87 K | 517.15 K | |
| SGQ | SouthGobi Resources Ltd | 6.85 | -0.14 | -2 | 72.5 K | 496.62 K | |
| NCP | Nickel Creek Platinum Corp. | 326.00 | -11.00 | -3.26 | 1.41 K | 459.66 K | |
| REX | Orex Minerals Inc | 6.60 | -0.40 | -5.71 | 61.16 K | 403.65 K | |
| FMS | Focus Graphite Inc | 9.40 | -0.80 | -7.84 | 41.43 K | 389.44 K | |
| MYID | Killi Ltd | 135.0445 | -1.116 | -0.82 | 2.45 K | 330.86 K | |
| PPP | Prospector Metals Corp | 9.09 | -0.63 | -6.48 | 34.97 K | 317.85 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 47.7 K | 310.05 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.25 | -6.94 | 91.5 K | 306.52 K | |
| SA-H | Southern Arc Minerals Inc | 5.50 | -0.80 | -12.7 | 41.38 K | 227.59 K | |
| WEC | Winchester Equity Corporation | 22.00 | -1.00 | -4.35 | 9.83 K | 216.26 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.50 | -5.88 | 24.5 K | 196 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 25.8 K | 193.5 K | |
| MKO | Mako Mining Corp | 10.20 | -0.10 | -0.97 | 15.9 K | 162.18 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.60 | -5 | 13.86 K | 157.95 K | |
| BARU | Baru Gold Corp | 5.90 | -0.20 | -3.28 | 25.91 K | 152.85 K | |
| KIP | Kiplin Metals Inc | 30.375 | -2.025 | -6.25 | 5 K | 151.88 K | |
| KEEK | Personas Social Incorporated | 660.00 | -30.00 | -4.35 | 227 | 149.82 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.60 | -2.26 | 5.28 K | 137.15 K | |
| TK | Tinka Resources Limited | 3.35 | -0.15 | -4.29 | 31.72 K | 106.26 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.36 | -8.82 | 27.71 K | 103.07 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -6.00 | -2.17 | 278 | 75.06 K | |
| OGW | Ongwe Minerals Inc. | 46.08 | -1.76 | -3.68 | 1.52 K | 70 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -0.36 | -2.54 | 5.04 K | 69.58 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -1.00 | -4.35 | 2.9 K | 63.91 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.4662 | -6.06 | 8.79 K | 63.49 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | -1.50 | -11.54 | 4.65 K | 53.45 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 2.16 K | 51.84 K | |
| CBI | Colibri Resource Corporation | 12.00 | -1.50 | -11.11 | 4.11 K | 49.28 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 8.01 K | 48.05 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -50.00 | -15.63 | 176 | 47.52 K |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 9.78 K | 39.12 K | |
| ADD | Arctic Star Exploration Corp | 6.60 | -0.20 | -2.94 | 5.6 K | 36.96 K | |
| ZC | Zimtu Capital Corp | 6.20 | -0.05 | -0.8 | 5.9 K | 36.58 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.55 | -13.92 | 10 K | 34 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.87 K | 32.51 K | |
| RTM | RT Minerals Corp | 420.0017 | -180.0007 | -30 | 74 | 31.08 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.27 | -3.01 | 3.3 K | 28.71 K | |
| SKYG | Sky Gold Corp | 795.0001 | -45.00 | -5.36 | 30 | 23.85 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 5.1 K | 20.4 K | |
| SC-H | Serrano Resources Ltd | 13.25 | -0.75 | -5.36 | 1.46 K | 19.34 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 1.08 K | 18.93 K | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 19 | 17.76 K | |
| ANDC | Andina Copper Corporation | 25.625 | -2.50 | -8.89 | 664 | 17.02 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 4.03 K | 16.11 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 1.78 K | 15.12 K | |
| WVM | West Vault Mining Inc | 9.60 | -0.10 | -1.03 | 1.5 K | 14.4 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -3.3389 | -7.14 | 311 | 13.5 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.56 | -7.41 | 1.89 K | 13.25 K | |
| BLDS | Badlands Resources Inc. | 10.50 | -1.50 | -12.5 | 1 K | 10.5 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.10 | -1.96 | 2 K | 10 K | |
| BVA | Bravada Gold Corporation | 6.40 | -0.40 | -5.88 | 1.53 K | 9.79 K | |
| AGX | Silver X Mining Corp | 11.60 | -0.40 | -3.33 | 808 | 9.37 K | |
| PGP | Power Group Projects Corp | 72.00 | -10.00 | -12.2 | 125 | 9 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -1.40 | -20 | 1.52 K | 8.49 K | |
| CATX | Catalyst One Exploration Corp. | 5.52 | -0.24 | -4.17 | 1.52 K | 8.4 K | |
| TWO | T2 Metals Corp. | 15.00 | -1.50 | -9.09 | 480 | 7.2 K | |
| INTR | Intrepid Metals Corp. | 40.00 | -4.00 | -9.09 | 150 | 6 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.50 | -2.86 | 320 | 5.44 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -18.00 | -20 | 65 | 4.68 K | |
| AML | Argus Metals Corp. | 4.30 | -0.40 | -8.51 | 1 K | 4.3 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.60 | -14.29 | 1.17 K | 4.2 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.70 | -15 | 857 | 3.4 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 806 | 3.22 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 100 | 3.2 K | |
| WEB | Westbridge Energy Corporation | 46.162 | -1.3577 | -2.86 | 63 | 2.91 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.10 | -1.43 | 350 | 2.42 K | |
| NL | Northern Lion Gold Corp | 3.52 | -0.64 | -15.38 | 313 | 1.1 K | |
| HAY | Hayasa Metals Inc. | 12.60 | -1.80 | -12.5 | 56 | 705.6 | |
| DSY | Destiny Media Technologies Inc | 3.05 | -0.35 | -10.29 | 200 | 610 | |
| MET | Metalore Resources Limited | 4.6519 | -0.0333 | -0.71 | 100 | 465.19 | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 2 | 450 | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 48 | 403.2 | |
| KRY | Koryx Copper Inc. | 48.00 | -3.00 | -5.88 | 7 | 336 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 30 | 300 | |
| TNX | TenX Protocols Inc. | 145.8004 | -4.575 | -3.04 | 0 | 0 |